{"ticker": {"uuid": "cc350d71-79e6-4f42-807e-23bb81ef58fa", "symbol": "BBN", "name": "BlackBerry Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBN rose 149.40%, moving from 62.95 to 157.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 85.90 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 45.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.00"}, {"label": "12-Week Change", "value": "149.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.90"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.699997, "high": 160.0, "low": 135.699997, "close": 157.0, "volume": 70354}, "trend_line": 78.098333, "activity_lines": {"activity_5": 129.833333, "activity_10": 110.773636, "activity_20": 90.908286, "activity_30": 83.843742}, "trend_signal": 1, "fair_value": 68.854551, "relative_strength": 85.89619, "rate_of_change": 2.989077148852299, "market_dynamics": 1.452212, "expectation": {"probability": 45.6055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.690002, "high": 91.690002, "low": 88.800003, "close": 88.800003, "volume": 243}, "trend_line": 80.305667, "activity_lines": {"activity_5": 91.228669, "activity_10": 88.010729, "activity_20": 82.842858, "activity_30": 80.939657}, "trend_signal": 1, "fair_value": 139.534871, "relative_strength": -12.572353, "rate_of_change": -0.42118617798768826, "market_dynamics": 1.154915, "expectation": {"probability": 31.4825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.800003, "high": 90.0, "low": 88.0, "close": 88.0, "volume": 780}, "trend_line": 80.172334, "activity_lines": {"activity_5": 90.015335, "activity_10": 88.464729, "activity_20": 83.550144, "activity_30": 81.436065}, "trend_signal": 1, "fair_value": 139.361794, "relative_strength": -13.323848, "rate_of_change": -0.16603186920792684, "market_dynamics": 1.149764, "expectation": {"probability": 30.5094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.989998, "close": 85.459999, "volume": 112}, "trend_line": 79.973, "activity_lines": {"activity_5": 88.094001, "activity_10": 88.384183, "activity_20": 83.972668, "activity_30": 81.777205}, "trend_signal": 1, "fair_value": 139.191666, "relative_strength": -12.82369, "rate_of_change": -0.24863190336956814, "market_dynamics": 1.096242, "expectation": {"probability": 30.3305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.0, "high": 97.0, "low": 80.0, "close": 95.790001, "volume": 8983}, "trend_line": 79.832667, "activity_lines": {"activity_5": 90.272001, "activity_10": 90.109819, "activity_20": 85.381572, "activity_30": 82.797657}, "trend_signal": 1, "fair_value": 139.100576, "relative_strength": -2.139043, "rate_of_change": -0.17547547297212593, "market_dynamics": 1.132671, "expectation": {"probability": 34.4557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.699997, "high": 90.699997, "low": 83.199997, "close": 83.379997, "volume": 1599}, "trend_line": 79.745334, "activity_lines": {"activity_5": 88.082666, "activity_10": 89.192546, "activity_20": 85.561953, "activity_30": 83.026517}, "trend_signal": 1, "fair_value": 138.936345, "relative_strength": -14.488772, "rate_of_change": -0.1093950675605025, "market_dynamics": 0.965446, "expectation": {"probability": 31.7628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.379997, "high": 86.190002, "low": 83.379997, "close": 85.300003, "volume": 2326}, "trend_line": 79.747334, "activity_lines": {"activity_5": 87.087334, "activity_10": 88.443455, "activity_20": 85.937668, "activity_30": 83.384882}, "trend_signal": 1, "fair_value": 138.816474, "relative_strength": -11.468189, "rate_of_change": 0.0025079837272928584, "market_dynamics": 0.721004, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 79.0, "close": 79.0, "volume": 11481}, "trend_line": 80.246667, "activity_lines": {"activity_5": 84.225334, "activity_10": 86.513819, "activity_20": 85.638667, "activity_30": 83.336667}, "trend_signal": 1, "fair_value": 138.656217, "relative_strength": -16.820406, "rate_of_change": 0.6261438156666242, "market_dynamics": 0.439725, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.349998, "high": 80.360001, "low": 78.0, "close": 78.0, "volume": 4437}, "trend_line": 80.780001, "activity_lines": {"activity_5": 81.63, "activity_10": 84.603819, "activity_20": 85.218953, "activity_30": 83.191721}, "trend_signal": 1, "fair_value": 138.508781, "relative_strength": -18.701202, "rate_of_change": 0.6646182576031431, "market_dynamics": -0.010605, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.209999, "high": 85.5, "low": 84.029999, "close": 85.5, "volume": 106}, "trend_line": 81.330667, "activity_lines": {"activity_5": 82.032, "activity_10": 84.372, "activity_20": 85.438667, "activity_30": 83.496237}, "trend_signal": 1, "fair_value": 138.368076, "relative_strength": -7.964401, "rate_of_change": 0.6816860524673759, "market_dynamics": -0.134461, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.5, "high": 85.5, "low": 80.0, "close": 80.0, "volume": 20}, "trend_line": 81.664001, "activity_lines": {"activity_5": 81.286667, "activity_10": 83.264364, "activity_20": 85.062667, "activity_30": 83.410388}, "trend_signal": 0, "fair_value": 138.184102, "relative_strength": -11.424785, "rate_of_change": 0.4098503212816311, "market_dynamics": -0.346346, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.0, "high": 80.0, "low": 72.93, "close": 72.940002, "volume": 779}, "trend_line": 81.494667, "activity_lines": {"activity_5": 78.413334, "activity_10": 81.085637, "activity_20": 83.971429, "activity_30": 82.847549}, "trend_signal": 0, "fair_value": 137.946538, "relative_strength": -17.949357, "rate_of_change": -0.2073545233229414, "market_dynamics": -0.522568, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.93, "high": 87.25, "low": 72.93, "close": 87.050003, "volume": 9404}, "trend_line": 81.763001, "activity_lines": {"activity_5": 81.067335, "activity_10": 81.760728, "activity_20": 84.221906, "activity_30": 83.205958}, "trend_signal": 0, "fair_value": 137.776987, "relative_strength": -0.89857, "rate_of_change": 0.32926571747326216, "market_dynamics": -0.435472, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.709999, "high": 94.139999, "low": 86.709999, "close": 94.0, "volume": 971}, "trend_line": 82.029667, "activity_lines": {"activity_5": 85.501335, "activity_10": 83.716728, "activity_20": 85.119763, "activity_30": 83.995442}, "trend_signal": 1, "fair_value": 137.67314, "relative_strength": 7.957107, "rate_of_change": 0.3261450738580409, "market_dynamics": -0.38615, "expectation": {"probability": 32.8906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.0, "high": 96.5, "low": 94.0, "close": 95.0, "volume": 123}, "trend_line": 82.329667, "activity_lines": {"activity_5": 89.202001, "activity_10": 85.699273, "activity_20": 86.053334, "activity_30": 84.832237}, "trend_signal": 1, "fair_value": 137.575704, "relative_strength": 11.357178, "rate_of_change": 0.3657213432306109, "market_dynamics": -0.169591, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.0, "high": 95.0, "low": 94.809998, "close": 94.900002, "volume": 15007}, "trend_line": 82.626334, "activity_lines": {"activity_5": 92.236001, "activity_10": 87.678001, "activity_20": 86.879906, "activity_30": 85.643227}, "trend_signal": 1, "fair_value": 137.477628, "relative_strength": 14.742473, "rate_of_change": 0.3603403375845057, "market_dynamics": 0.278048, "expectation": {"probability": 29.0493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 94.900002, "close": 94.900002, "volume": 0}, "trend_line": 83.469334, "activity_lines": {"activity_5": 94.276668, "activity_10": 89.447274, "activity_20": 87.604239, "activity_30": 86.435076}, "trend_signal": 1, "fair_value": 137.406474, "relative_strength": 14.740349, "rate_of_change": 1.0202558424049208, "market_dynamics": 0.386027, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 80.0, "close": 80.610001, "volume": 62370}, "trend_line": 83.701334, "activity_lines": {"activity_5": 90.090001, "activity_10": 88.443819, "activity_20": 86.912715, "activity_30": 86.250603}, "trend_signal": 1, "fair_value": 137.243717, "relative_strength": -0.321085, "rate_of_change": 0.2779463892691408, "market_dynamics": 0.432067, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.0, "high": 79.220001, "low": 66.480003, "close": 66.480003, "volume": 17305}, "trend_line": 83.841334, "activity_lines": {"activity_5": 81.622669, "activity_10": 84.842002, "activity_20": 84.920573, "activity_30": 85.139549}, "trend_signal": 0, "fair_value": 137.041666, "relative_strength": -15.011149, "rate_of_change": 0.1672613724412093, "market_dynamics": 0.159629, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.0, "high": 66.5, "low": 64.5, "close": 64.5, "volume": 2014}, "trend_line": 83.644668, "activity_lines": {"activity_5": 74.330001, "activity_10": 81.089638, "activity_20": 82.877096, "activity_30": 83.891721}, "trend_signal": 0, "fair_value": 136.76282, "relative_strength": -16.510722, "rate_of_change": -0.23456926389077679, "market_dynamics": -0.374635, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.5, "high": 67.0, "low": 64.5, "close": 67.0, "volume": 15250}, "trend_line": 83.511334, "activity_lines": {"activity_5": 69.904001, "activity_10": 78.173637, "activity_20": 81.204239, "activity_30": 82.817872}, "trend_signal": 0, "fair_value": 136.499999, "relative_strength": -10.789256, "rate_of_change": -0.1594052594003849, "market_dynamics": -0.74506, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.0, "high": 64.099998, "low": 60.0, "close": 61.639999, "volume": 72734}, "trend_line": 83.149334, "activity_lines": {"activity_5": 65.551333, "activity_10": 74.519455, "activity_20": 79.138477, "activity_30": 81.406818}, "trend_signal": 0, "fair_value": 136.289358, "relative_strength": -18.496061, "rate_of_change": -0.43347409586345365, "market_dynamics": -1.00798, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.540001, "high": 64.099998, "low": 61.540001, "close": 64.099998, "volume": 42}, "trend_line": 82.486001, "activity_lines": {"activity_5": 64.235999, "activity_10": 71.518, "activity_20": 77.436334, "activity_30": 80.177829}, "trend_signal": 0, "fair_value": 136.06564, "relative_strength": -18.617599, "rate_of_change": -0.797761050016341, "market_dynamics": -1.072142, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 64.099998, "close": 64.099998, "volume": 0}, "trend_line": 81.906001, "activity_lines": {"activity_5": 64.021332, "activity_10": 68.933818, "activity_20": 75.848, "activity_30": 78.991635}, "trend_signal": 0, "fair_value": 135.841922, "relative_strength": -17.931653, "rate_of_change": -0.7031496168665011, "market_dynamics": -1.063876, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.040001, "high": 64.040001, "low": 61.950001, "close": 63.0, "volume": 34088}, "trend_line": 81.521667, "activity_lines": {"activity_5": 63.598666, "activity_10": 66.693272, "activity_20": 74.256619, "activity_30": 77.771893}, "trend_signal": 0, "fair_value": 135.553461, "relative_strength": -20.937583, "rate_of_change": -0.46923790113988073, "market_dynamics": -0.992625, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 200}, "trend_line": 81.107334, "activity_lines": {"activity_5": 62.609333, "activity_10": 64.670909, "activity_20": 72.630905, "activity_30": 76.447914}, "trend_signal": 0, "fair_value": 135.149615, "relative_strength": -23.210954, "rate_of_change": -0.508248929698652, "market_dynamics": -1.074607, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.0, "high": 63.849998, "low": 62.0, "close": 63.849998, "volume": 335}, "trend_line": 80.456667, "activity_lines": {"activity_5": 62.969999, "activity_10": 63.78309, "activity_20": 71.38319, "activity_30": 75.334538}, "trend_signal": 0, "fair_value": 134.456346, "relative_strength": -20.275384, "rate_of_change": -0.8022295493031475, "market_dynamics": -1.084182, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.5, "high": 70.349998, "low": 66.5, "close": 70.349998, "volume": 1146}, "trend_line": 79.799, "activity_lines": {"activity_5": 65.349999, "activity_10": 64.641635, "activity_20": 70.856666, "activity_30": 74.682495}, "trend_signal": 0, "fair_value": 133.854807, "relative_strength": -12.487969, "rate_of_change": -0.8174176541516309, "market_dynamics": -1.002495, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.5, "high": 76.480003, "low": 69.5, "close": 76.480003, "volume": 99}, "trend_line": 79.171667, "activity_lines": {"activity_5": 69.356667, "activity_10": 66.801272, "activity_20": 70.955143, "activity_30": 74.468366}, "trend_signal": 0, "fair_value": 133.275576, "relative_strength": -8.971834, "rate_of_change": -0.7861414303437477, "market_dynamics": -0.915255, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.349998, "high": 75.349998, "low": 61.0, "close": 61.490002, "volume": 2706}, "trend_line": 78.143667, "activity_lines": {"activity_5": 67.541334, "activity_10": 66.053636, "activity_20": 69.633238, "activity_30": 73.327613}, "trend_signal": 0, "fair_value": 132.600256, "relative_strength": -26.862964, "rate_of_change": -1.2984443033137167, "market_dynamics": -0.867732, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.009998, "high": 62.849998, "low": 58.009998, "close": 60.0, "volume": 2475}, "trend_line": 77.087334, "activity_lines": {"activity_5": 65.330001, "activity_10": 65.089818, "activity_20": 68.283762, "activity_30": 72.157054}, "trend_signal": 0, "fair_value": 131.915384, "relative_strength": -28.506615, "rate_of_change": -1.3517832481549594, "market_dynamics": -0.809553, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.029999, "high": 61.029999, "low": 55.0, "close": 55.0, "volume": 143}, "trend_line": 75.960667, "activity_lines": {"activity_5": 61.518667, "activity_10": 63.344182, "activity_20": 66.553333, "activity_30": 70.732065}, "trend_signal": 0, "fair_value": 131.198461, "relative_strength": -32.758891, "rate_of_change": -1.461546199016297, "market_dynamics": -0.814941, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.0, "close": 58.0, "volume": 2604}, "trend_line": 74.960667, "activity_lines": {"activity_5": 59.297334, "activity_10": 62.264727, "activity_20": 65.194048, "activity_30": 69.573312}, "trend_signal": 0, "fair_value": 130.500769, "relative_strength": -28.093985, "rate_of_change": -1.316470799288795, "market_dynamics": -0.74014, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.0, "high": 59.98, "low": 56.0, "close": 59.98, "volume": 13877}, "trend_line": 74.111334, "activity_lines": {"activity_5": 58.559333, "activity_10": 61.656182, "activity_20": 64.161667, "activity_30": 68.606817}, "trend_signal": 0, "fair_value": 129.815769, "relative_strength": -25.069278, "rate_of_change": -1.1330382105591474, "market_dynamics": -0.468402, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.98, "high": 59.98, "low": 49.299999, "close": 51.0, "volume": 3016}, "trend_line": 72.618334, "activity_lines": {"activity_5": 55.928, "activity_10": 59.489818, "activity_20": 62.436048, "activity_30": 67.115764}, "trend_signal": 0, "fair_value": 129.073205, "relative_strength": -37.406034, "rate_of_change": -2.0145366699241913, "market_dynamics": -0.390844, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.0, "close": 48.939999, "volume": 387}, "trend_line": 71.470334, "activity_lines": {"activity_5": 53.309333, "activity_10": 57.167091, "activity_20": 60.723762, "activity_30": 65.588129}, "trend_signal": 0, "fair_value": 128.317435, "relative_strength": -40.751708, "rate_of_change": -1.5808679940247736, "market_dynamics": -0.318353, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.0, "high": 48.59, "low": 45.0, "close": 46.799999, "volume": 5281}, "trend_line": 70.187, "activity_lines": {"activity_5": 50.714666, "activity_10": 54.674545, "activity_20": 59.026524, "activity_30": 63.996495}, "trend_signal": 0, "fair_value": 127.547948, "relative_strength": -41.804998, "rate_of_change": -1.7956177453990863, "market_dynamics": -0.469787, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.799999, "high": 48.290001, "low": 46.02, "close": 48.0, "volume": 118}, "trend_line": 69.153667, "activity_lines": {"activity_5": 49.066666, "activity_10": 52.710182, "activity_20": 57.672619, "activity_30": 62.565075}, "trend_signal": 0, "fair_value": 126.786153, "relative_strength": -39.47925, "rate_of_change": -1.4722569706640816, "market_dynamics": -0.73078, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.009998, "close": 45.009998, "volume": 394}, "trend_line": 68.054, "activity_lines": {"activity_5": 47.088666, "activity_10": 50.608545, "activity_20": 56.189238, "activity_30": 61.007419}, "trend_signal": 0, "fair_value": 126.005192, "relative_strength": -42.35543, "rate_of_change": -1.59017886932879, "market_dynamics": -0.813369, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.0, "high": 47.360001, "low": 44.34, "close": 46.540001, "volume": 675}, "trend_line": 66.755334, "activity_lines": {"activity_5": 46.618666, "activity_10": 49.357272, "activity_20": 54.953809, "activity_30": 59.619419}, "trend_signal": 0, "fair_value": 125.234038, "relative_strength": -38.744576, "rate_of_change": -1.908287536368174, "market_dynamics": -0.864306, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.540001, "high": 46.540001, "low": 45.009998, "close": 45.009998, "volume": 168}, "trend_line": 65.589, "activity_lines": {"activity_5": 45.935999, "activity_10": 48.099636, "activity_20": 53.65819, "activity_30": 58.216494}, "trend_signal": 0, "fair_value": 124.453077, "relative_strength": -39.806056, "rate_of_change": -1.7471772368032885, "market_dynamics": -0.938095, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.580002, "high": 52.099998, "low": 48.369999, "close": 48.700001, "volume": 4703}, "trend_line": 64.781, "activity_lines": {"activity_5": 46.745333, "activity_10": 47.785454, "activity_20": 52.818714, "activity_30": 57.126882}, "trend_signal": 0, "fair_value": 123.316538, "relative_strength": -35.924933, "rate_of_change": -1.231913887999501, "market_dynamics": -0.941457, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.099998, "high": 47.0, "low": 41.57, "close": 47.0, "volume": 11965}, "trend_line": 63.446, "activity_lines": {"activity_5": 46.861333, "activity_10": 47.276727, "activity_20": 51.878952, "activity_30": 55.97972}, "trend_signal": 0, "fair_value": 122.36141, "relative_strength": -38.125549, "rate_of_change": -2.0607894289992554, "market_dynamics": -0.913734, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 61.879333, "activity_lines": {"activity_5": 47.044, "activity_10": 46.968, "activity_20": 51.020619, "activity_30": 54.918688}, "trend_signal": 0, "fair_value": 121.560064, "relative_strength": -38.480053, "rate_of_change": -2.46929199634334, "market_dynamics": -0.873193, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.0, "high": 50.5, "low": 44.34, "close": 46.299999, "volume": 964}, "trend_line": 60.256, "activity_lines": {"activity_5": 46.860666, "activity_10": 46.768, "activity_20": 50.177047, "activity_30": 53.91357}, "trend_signal": 0, "fair_value": 120.677372, "relative_strength": -39.47527, "rate_of_change": -2.6233847737175875, "market_dynamics": -0.724077, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.299999, "high": 52.66, "low": 46.299999, "close": 51.0, "volume": 2511}, "trend_line": 58.792667, "activity_lines": {"activity_5": 48.26, "activity_10": 47.508, "activity_20": 49.860619, "activity_30": 53.316408}, "trend_signal": 0, "fair_value": 119.908141, "relative_strength": -30.932072, "rate_of_change": -2.428526619755707, "market_dynamics": -0.339108, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.470001, "close": 48.990002, "volume": 168}, "trend_line": 57.262333, "activity_lines": {"activity_5": 48.59, "activity_10": 47.845091, "activity_20": 49.400381, "activity_30": 52.683978}, "trend_signal": 0, "fair_value": 119.099231, "relative_strength": -32.321886, "rate_of_change": -2.602933457670841, "market_dynamics": -0.071945, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.990002, "high": 48.990002, "low": 48.990002, "close": 48.990002, "volume": 0}, "trend_line": 56.208333, "activity_lines": {"activity_5": 48.900668, "activity_10": 48.142364, "activity_20": 49.010905, "activity_30": 52.15028}, "trend_signal": 0, "fair_value": 118.259359, "relative_strength": -34.154364, "rate_of_change": -1.8406515151941065, "market_dynamics": 0.149955, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.0, "high": 50.150002, "low": 48.0, "close": 50.150002, "volume": 206}, "trend_line": 55.664, "activity_lines": {"activity_5": 49.465335, "activity_10": 48.632546, "activity_20": 48.833619, "activity_30": 51.75942}, "trend_signal": 0, "fair_value": 117.500705, "relative_strength": -31.112246, "rate_of_change": -0.9684204653427486, "market_dynamics": 0.459737, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.150002, "high": 50.150002, "low": 50.150002, "close": 50.150002, "volume": 0}, "trend_line": 55.185667, "activity_lines": {"activity_5": 49.820002, "activity_10": 49.029274, "activity_20": 48.781715, "activity_30": 51.403678}, "trend_signal": 0, "fair_value": 116.809295, "relative_strength": -31.005484, "rate_of_change": -0.8593220034492656, "market_dynamics": 0.489497, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.689999, "high": 59.0, "low": 49.5, "close": 50.75, "volume": 5288}, "trend_line": 54.644, "activity_lines": {"activity_5": 50.118001, "activity_10": 49.469456, "activity_20": 48.840953, "activity_30": 51.117506}, "trend_signal": 0, "fair_value": 116.025449, "relative_strength": -29.069883, "rate_of_change": -0.9815356585252542, "market_dynamics": 0.738543, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 48.389999, "volume": 11498}, "trend_line": 54.202333, "activity_lines": {"activity_5": 49.646, "activity_10": 49.376183, "activity_20": 48.719477, "activity_30": 50.714022}, "trend_signal": 0, "fair_value": 115.048526, "relative_strength": -28.7989, "rate_of_change": -0.8082625722860615, "market_dynamics": 0.967713, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.389999, "high": 48.389999, "low": 46.5, "close": 46.610001, "volume": 2430}, "trend_line": 53.619333, "activity_lines": {"activity_5": 48.620667, "activity_10": 48.96491, "activity_20": 48.459953, "activity_30": 50.224194}, "trend_signal": 0, "fair_value": 113.572115, "relative_strength": -30.166196, "rate_of_change": -1.075599458052858, "market_dynamics": 0.912923, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.75, "high": 50.75, "low": 49.0, "close": 49.0, "volume": 144}, "trend_line": 53.116, "activity_lines": {"activity_5": 48.550667, "activity_10": 48.995273, "activity_20": 48.482286, "activity_30": 49.926172}, "trend_signal": 0, "fair_value": 112.081795, "relative_strength": -22.668369, "rate_of_change": -0.9387155188968833, "market_dynamics": 0.866528, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 53.0, "low": 42.82, "close": 42.869999, "volume": 700}, "trend_line": 52.445, "activity_lines": {"activity_5": 46.514, "activity_10": 47.874728, "activity_20": 47.973096, "activity_30": 49.26514}, "trend_signal": 0, "fair_value": 110.64109, "relative_strength": -30.489505, "rate_of_change": -1.2632728368099997, "market_dynamics": 0.525154, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.0, "close": 45.0, "volume": 12850}, "trend_line": 51.911667, "activity_lines": {"activity_5": 45.672666, "activity_10": 47.203818, "activity_20": 47.705477, "activity_30": 48.784817}, "trend_signal": 0, "fair_value": 109.392244, "relative_strength": -26.925541, "rate_of_change": -1.016937744303554, "market_dynamics": 0.362481, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.540001, "high": 45.98, "low": 40.200001, "close": 45.0, "volume": 2858}, "trend_line": 51.283334, "activity_lines": {"activity_5": 45.214667, "activity_10": 46.642, "activity_20": 47.456619, "activity_30": 48.338903}, "trend_signal": 0, "fair_value": 108.158526, "relative_strength": -25.292787, "rate_of_change": -1.2103887937176008, "market_dynamics": 0.247771, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.52, "high": 46.52, "low": 43.57, "close": 43.57, "volume": 839}, "trend_line": 50.390667, "activity_lines": {"activity_5": 44.506, "activity_10": 45.892727, "activity_20": 47.080143, "activity_30": 47.841269}, "trend_signal": 0, "fair_value": 106.941474, "relative_strength": -26.641881, "rate_of_change": -1.7406571109436897, "market_dynamics": 0.037911, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.57, "high": 44.0, "low": 43.57, "close": 44.0, "volume": 300}, "trend_line": 49.308, "activity_lines": {"activity_5": 44.143333, "activity_10": 45.320182, "activity_20": 46.765715, "activity_30": 47.428968}, "trend_signal": 0, "fair_value": 105.939551, "relative_strength": -28.497925, "rate_of_change": -2.1485466743276107, "market_dynamics": 0.02581, "expectation": {"probability": 39.9224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.580002, "high": 45.0, "low": 42.580002, "close": 44.990002, "volume": 108}, "trend_line": 48.758, "activity_lines": {"activity_5": 44.444001, "activity_10": 45.039455, "activity_20": 46.550381, "activity_30": 47.150387}, "trend_signal": 0, "fair_value": 104.913846, "relative_strength": -24.330615, "rate_of_change": -1.1154376571753004, "market_dynamics": -0.16618, "expectation": {"probability": 41.2036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.990002, "high": 45.0, "low": 42.0, "close": 43.130001, "volume": 553}, "trend_line": 48.195667, "activity_lines": {"activity_5": 43.983334, "activity_10": 44.514364, "activity_20": 46.165286, "activity_30": 46.787291}, "trend_signal": 0, "fair_value": 103.876218, "relative_strength": -25.499307, "rate_of_change": -1.1533143279051692, "market_dynamics": -0.311615, "expectation": {"probability": 42.9788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 1087}, "trend_line": 47.762334, "activity_lines": {"activity_5": 43.270667, "activity_10": 43.922364, "activity_20": 45.681524, "activity_30": 46.38757}, "trend_signal": 0, "fair_value": 102.843782, "relative_strength": -25.632359, "rate_of_change": -0.8991119471383133, "market_dynamics": -0.401199, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.790001, "high": 42.349998, "low": 39.310001, "close": 39.310001, "volume": 20439}, "trend_line": 47.139334, "activity_lines": {"activity_5": 41.861334, "activity_10": 42.957455, "activity_20": 44.973477, "activity_30": 45.842258}, "trend_signal": 0, "fair_value": 101.837436, "relative_strength": -30.515684, "rate_of_change": -1.30437511701167, "market_dynamics": -0.437307, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.509998, "high": 40.0, "low": 39.509998, "close": 40.0, "volume": 20}, "trend_line": 46.473334, "activity_lines": {"activity_5": 40.966001, "activity_10": 42.250728, "activity_20": 44.367762, "activity_30": 45.381656}, "trend_signal": 0, "fair_value": 100.853398, "relative_strength": -29.846449, "rate_of_change": -1.4128328584362198, "market_dynamics": -0.581264, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 46.106667, "activity_lines": {"activity_5": 40.337334, "activity_10": 41.707637, "activity_20": 43.795381, "activity_30": 44.964022}, "trend_signal": 0, "fair_value": 99.66109, "relative_strength": -27.900039, "rate_of_change": -0.7889836352175628, "market_dynamics": -0.692626, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.0, "high": 47.5, "low": 45.0, "close": 47.5, "volume": 1261}, "trend_line": 46.058667, "activity_lines": {"activity_5": 42.541333, "activity_10": 42.580364, "activity_20": 43.967286, "activity_30": 45.053914}, "trend_signal": 0, "fair_value": 98.536154, "relative_strength": -12.026139, "rate_of_change": -0.10410641914324846, "market_dynamics": -0.369716, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.0, "close": 45.0, "volume": 741}, "trend_line": 45.998667, "activity_lines": {"activity_5": 43.620667, "activity_10": 42.953091, "activity_20": 43.917762, "activity_30": 44.985613}, "trend_signal": 0, "fair_value": 97.497692, "relative_strength": -12.133117, "rate_of_change": -0.1302686419474586, "market_dynamics": -0.145528, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.0, "high": 47.400002, "low": 45.0, "close": 47.009998, "volume": 35}, "trend_line": 45.965667, "activity_lines": {"activity_5": 45.169999, "activity_10": 43.691273, "activity_20": 44.078667, "activity_30": 45.05086}, "trend_signal": 0, "fair_value": 96.510577, "relative_strength": -8.192604, "rate_of_change": -0.07174120937025011, "market_dynamics": 0.317261, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.0, "high": 47.900002, "low": 46.0, "close": 46.0, "volume": 115}, "trend_line": 45.998667, "activity_lines": {"activity_5": 45.869333, "activity_10": 44.183273, "activity_20": 44.15281, "activity_30": 45.053075}, "trend_signal": 0, "fair_value": 95.478462, "relative_strength": -8.761731, "rate_of_change": 0.07179271433175144, "market_dynamics": 0.816327, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.0, "high": 49.490002, "low": 46.0, "close": 49.490002, "volume": 1032}, "trend_line": 46.097, "activity_lines": {"activity_5": 47.332, "activity_10": 45.273455, "activity_20": 44.579095, "activity_30": 45.278323}, "trend_signal": 0, "fair_value": 94.537564, "relative_strength": -1.666468, "rate_of_change": 0.21377358609110084, "market_dynamics": 0.972199, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.009998, "close": 45.009998, "volume": 1158}, "trend_line": 46.097, "activity_lines": {"activity_5": 46.668666, "activity_10": 45.467272, "activity_20": 44.581857, "activity_30": 45.208194}, "trend_signal": 0, "fair_value": 93.581474, "relative_strength": -9.399388, "rate_of_change": 0.0, "market_dynamics": 1.040132, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.009998, "high": 47.5, "low": 45.009998, "close": 47.5, "volume": 40}, "trend_line": 46.057, "activity_lines": {"activity_5": 47.001333, "activity_10": 46.079636, "activity_20": 44.849095, "activity_30": 45.29871}, "trend_signal": 0, "fair_value": 92.539744, "relative_strength": -3.208603, "rate_of_change": -0.08677354274681463, "market_dynamics": 1.053985, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.5, "high": 51.169998, "low": 47.5, "close": 51.169998, "volume": 20004}, "trend_line": 46.196, "activity_lines": {"activity_5": 48.390666, "activity_10": 47.259272, "activity_20": 45.470095, "activity_30": 45.628581}, "trend_signal": 0, "fair_value": 91.4575, "relative_strength": 3.92994, "rate_of_change": 0.30179994354820283, "market_dynamics": 1.188427, "expectation": {"probability": 35.8625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.0, "high": 51.200001, "low": 49.5, "close": 49.5, "volume": 130}, "trend_line": 46.279334, "activity_lines": {"activity_5": 48.945999, "activity_10": 47.919636, "activity_20": 45.910333, "activity_30": 45.841742}, "trend_signal": 0, "fair_value": 90.362372, "relative_strength": 3.601114, "rate_of_change": 0.18039224175253415, "market_dynamics": 1.105191, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.73, "high": 50.990002, "low": 45.549999, "close": 45.66, "volume": 20588}, "trend_line": 46.258, "activity_lines": {"activity_5": 47.987999, "activity_10": 47.70909, "activity_20": 45.982476, "activity_30": 45.801785}, "trend_signal": 0, "fair_value": 89.241603, "relative_strength": -1.527364, "rate_of_change": -0.046098329764200946, "market_dynamics": 1.183495, "expectation": {"probability": 41.4492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.25, "high": 45.990002, "low": 45.25, "close": 45.959999, "volume": 148}, "trend_line": 46.09, "activity_lines": {"activity_5": 47.385333, "activity_10": 47.450181, "activity_20": 46.069904, "activity_30": 45.782559}, "trend_signal": 0, "fair_value": 88.125962, "relative_strength": -2.472714, "rate_of_change": -0.3631804228457764, "market_dynamics": 1.070313, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.959999, "high": 51.900002, "low": 45.959999, "close": 49.0, "volume": 20902}, "trend_line": 46.090333, "activity_lines": {"activity_5": 47.732666, "activity_10": 47.772, "activity_20": 46.442285, "activity_30": 45.970301}, "trend_signal": 0, "fair_value": 87.045833, "relative_strength": 7.323238, "rate_of_change": 0.0007224994575779914, "market_dynamics": 1.028338, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.200001, "close": 47.349998, "volume": 20015}, "trend_line": 46.035667, "activity_lines": {"activity_5": 47.429999, "activity_10": 47.72109, "activity_20": 46.638476, "activity_30": 46.05157}, "trend_signal": 1, "fair_value": 85.964744, "relative_strength": 4.263162, "rate_of_change": -0.11860621618855421, "market_dynamics": 1.087942, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.349998, "high": 52.5, "low": 47.349998, "close": 52.5, "volume": 1206}, "trend_line": 46.114, "activity_lines": {"activity_5": 49.098666, "activity_10": 48.600363, "activity_20": 47.307142, "activity_30": 46.468623}, "trend_signal": 1, "fair_value": 85.099808, "relative_strength": 17.36346, "rate_of_change": 0.17015719572391697, "market_dynamics": 1.131763, "expectation": {"probability": 28.4706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 52.0, "close": 52.400002, "volume": 1302}, "trend_line": 46.189, "activity_lines": {"activity_5": 50.534, "activity_10": 49.343273, "activity_20": 47.925809, "activity_30": 46.874172}, "trend_signal": 1, "fair_value": 84.253013, "relative_strength": 14.303513, "rate_of_change": 0.16264041288980102, "market_dynamics": 1.243106, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.950001, "high": 58.5, "low": 55.799999, "close": 56.0, "volume": 1896}, "trend_line": 46.364, "activity_lines": {"activity_5": 52.72, "activity_10": 50.687818, "activity_20": 48.852047, "activity_30": 47.50714}, "trend_signal": 1, "fair_value": 83.381218, "relative_strength": 22.183316, "rate_of_change": 0.3788780878564099, "market_dynamics": 1.209459, "expectation": {"probability": 29.548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.0, "high": 72.419998, "low": 56.0, "close": 72.419998, "volume": 21717}, "trend_line": 47.165, "activity_lines": {"activity_5": 59.71, "activity_10": 54.818, "activity_20": 51.280809, "activity_30": 49.188172}, "trend_signal": 1, "fair_value": 82.595449, "relative_strength": 63.119749, "rate_of_change": 1.7276335087567984, "market_dynamics": 1.337296, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 4613}, "trend_line": 48.278, "activity_lines": {"activity_5": 67.665333, "activity_10": 59.873272, "activity_20": 54.286619, "activity_30": 51.306559}, "trend_signal": 1, "fair_value": 81.876859, "relative_strength": 79.052917, "rate_of_change": 2.3598006996713656, "market_dynamics": 1.347179, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 519}, "trend_line": 49.278, "activity_lines": {"activity_5": 73.110666, "activity_10": 64.222545, "activity_20": 57.003428, "activity_30": 53.288623}, "trend_signal": 1, "fair_value": 81.239808, "relative_strength": 75.652741, "rate_of_change": 2.0713368407970503, "market_dynamics": 1.417646, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.0, "high": 87.0, "low": 79.0, "close": 82.5, "volume": 3101}, "trend_line": 50.599, "activity_lines": {"activity_5": 77.956, "activity_10": 68.671818, "activity_20": 59.867857, "activity_30": 55.431978}, "trend_signal": 1, "fair_value": 80.614744, "relative_strength": 78.748389, "rate_of_change": 2.680709444376797, "market_dynamics": 1.420466, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.0, "high": 88.099998, "low": 80.0, "close": 88.099998, "volume": 6671}, "trend_line": 52.035667, "activity_lines": {"activity_5": 82.661333, "activity_10": 73.469454, "activity_20": 63.063238, "activity_30": 57.851397}, "trend_signal": 1, "fair_value": 80.044872, "relative_strength": 86.929877, "rate_of_change": 2.839318958872705, "market_dynamics": 1.33585, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.099998, "high": 88.099998, "low": 86.0, "close": 86.0, "volume": 1505}, "trend_line": 53.402333, "activity_lines": {"activity_5": 84.526666, "activity_10": 77.11909, "activity_20": 65.865285, "activity_30": 60.042645}, "trend_signal": 1, "fair_value": 79.554487, "relative_strength": 74.673928, "rate_of_change": 2.626402386655296, "market_dynamics": 1.323019, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.769997, "high": 90.699997, "low": 86.199997, "close": 90.699997, "volume": 6174}, "trend_line": 54.973333, "activity_lines": {"activity_5": 87.053332, "activity_10": 80.950545, "activity_20": 68.919714, "activity_30": 62.448946}, "trend_signal": 1, "fair_value": 79.142372, "relative_strength": 81.365804, "rate_of_change": 2.941819040003361, "market_dynamics": 1.35004, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.400002, "high": 109.150002, "low": 93.400002, "close": 105.650002, "volume": 5701}, "trend_line": 57.028333, "activity_lines": {"activity_5": 93.85, "activity_10": 86.712, "activity_20": 73.189904, "activity_30": 65.718408}, "trend_signal": 1, "fair_value": 78.893269, "relative_strength": 100.161094, "rate_of_change": 3.7381761080413427, "market_dynamics": 1.369385, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.529999, "high": 123.529999, "low": 108.0, "close": 115.0, "volume": 3550}, "trend_line": 59.362, "activity_lines": {"activity_5": 101.986666, "activity_10": 93.207091, "activity_20": 78.066523, "activity_30": 69.458516}, "trend_signal": 1, "fair_value": 78.764167, "relative_strength": 107.65753, "rate_of_change": 4.092118561487671, "market_dynamics": 1.358471, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.0, "high": 126.0, "low": 110.830002, "close": 111.0, "volume": 3623}, "trend_line": 61.624333, "activity_lines": {"activity_5": 106.623333, "activity_10": 97.836727, "activity_20": 82.250238, "activity_30": 72.79}, "trend_signal": 1, "fair_value": 78.626667, "relative_strength": 96.997299, "rate_of_change": 3.811079478454227, "market_dynamics": 1.374033, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.0, "high": 111.199997, "low": 103.0, "close": 103.0, "volume": 2400}, "trend_line": 63.657666, "activity_lines": {"activity_5": 107.066667, "activity_10": 100.011818, "activity_20": 85.357809, "activity_30": 75.459398}, "trend_signal": 1, "fair_value": 78.408718, "relative_strength": 83.922377, "rate_of_change": 3.2995618792336443, "market_dynamics": 1.287207, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.099998, "close": 91.099998, "volume": 1227}, "trend_line": 65.384, "activity_lines": {"activity_5": 102.409999, "activity_10": 99.467272, "activity_20": 87.067761, "activity_30": 77.229871}, "trend_signal": 1, "fair_value": 78.146538, "relative_strength": 58.513994, "rate_of_change": 2.711902758106151, "market_dynamics": 1.00258, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.0, "high": 90.5, "low": 82.949997, "close": 90.5, "volume": 141}, "trend_line": 67.067333, "activity_lines": {"activity_5": 97.526666, "activity_10": 98.611818, "activity_20": 88.530428, "activity_30": 78.850258}, "trend_signal": 1, "fair_value": 77.81, "relative_strength": 56.166477, "rate_of_change": 2.574533525021419, "market_dynamics": 0.666328, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.5, "high": 90.5, "low": 87.25, "close": 87.25, "volume": 617}, "trend_line": 68.642333, "activity_lines": {"activity_5": 92.57, "activity_10": 96.956363, "activity_20": 89.488333, "activity_30": 80.152365}, "trend_signal": 1, "fair_value": 77.433846, "relative_strength": 47.892312, "rate_of_change": 2.348386210616111, "market_dynamics": 0.22854, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.25, "high": 87.25, "low": 80.0, "close": 80.199997, "volume": 82}, "trend_line": 69.732333, "activity_lines": {"activity_5": 87.113332, "activity_10": 93.932726, "activity_20": 89.576761, "activity_30": 80.898021}, "trend_signal": 1, "fair_value": 77.095321, "relative_strength": 33.088093, "rate_of_change": 1.587941365571015, "market_dynamics": -0.249857, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.349998, "high": 78.0, "low": 59.98, "close": 61.0, "volume": 495}, "trend_line": 70.265666, "activity_lines": {"activity_5": 77.309999, "activity_10": 87.561817, "activity_20": 87.673571, "activity_30": 80.334645}, "trend_signal": 1, "fair_value": 76.60641, "relative_strength": 3.925749, "rate_of_change": 0.7648288491939585, "market_dynamics": -0.613319, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.02, "high": 63.0, "low": 59.709999, "close": 63.0, "volume": 399}, "trend_line": 70.798666, "activity_lines": {"activity_5": 70.973333, "activity_10": 82.00909, "activity_20": 85.903714, "activity_30": 79.865892}, "trend_signal": 1, "fair_value": 76.144872, "relative_strength": 6.658463, "rate_of_change": 0.7585497019269714, "market_dynamics": -0.906323, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 71.365333, "activity_lines": {"activity_5": 66.51, "activity_10": 76.959999, "activity_20": 84.059333, "activity_30": 79.362752}, "trend_signal": 0, "fair_value": 75.779487, "relative_strength": 3.063382, "rate_of_change": 0.8003921994801563, "market_dynamics": -1.098665, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.0, "high": 65.5, "low": 63.0, "close": 64.900002, "volume": 434}, "trend_line": 71.879, "activity_lines": {"activity_5": 64.513334, "activity_10": 73.031818, "activity_20": 82.345904, "activity_30": 78.945634}, "trend_signal": 0, "fair_value": 75.445513, "relative_strength": -1.246539, "rate_of_change": 0.7197710406535874, "market_dynamics": -1.159607, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 64.900002, "close": 64.900002, "volume": 0}, "trend_line": 72.542, "activity_lines": {"activity_5": 64.006668, "activity_10": 70.014546, "activity_20": 80.572952, "activity_30": 78.495376}, "trend_signal": 0, "fair_value": 75.116218, "relative_strength": -0.11234, "rate_of_change": 0.922383449964519, "market_dynamics": -1.12682, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.900002, "high": 74.459999, "low": 64.900002, "close": 74.459999, "volume": 248}, "trend_line": 73.440666, "activity_lines": {"activity_5": 67.706667, "activity_10": 69.573637, "activity_20": 79.668095, "activity_30": 78.619118}, "trend_signal": 0, "fair_value": 74.920513, "relative_strength": 12.272955, "rate_of_change": 1.238821648148647, "market_dynamics": -1.04618, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.459999, "high": 75.25, "low": 74.459999, "close": 75.25, "volume": 244}, "trend_line": 74.243333, "activity_lines": {"activity_5": 70.772667, "activity_10": 69.795273, "activity_20": 78.828762, "activity_30": 78.735849}, "trend_signal": 0, "fair_value": 74.665705, "relative_strength": 9.904003, "rate_of_change": 1.0929462431618115, "market_dynamics": -0.980808, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.25, "high": 77.0, "low": 74.75, "close": 74.75, "volume": 7827}, "trend_line": 75.085, "activity_lines": {"activity_5": 72.855334, "activity_10": 70.214182, "activity_20": 77.964429, "activity_30": 78.768537}, "trend_signal": 0, "fair_value": 74.325577, "relative_strength": 7.66989, "rate_of_change": 1.133660041905698, "market_dynamics": -0.777338, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.75, "high": 78.0, "low": 74.75, "close": 78.0, "volume": 196}, "trend_line": 76.163, "activity_lines": {"activity_5": 75.238, "activity_10": 71.510364, "activity_20": 77.429857, "activity_30": 78.956602}, "trend_signal": 0, "fair_value": 74.062757, "relative_strength": 12.53844, "rate_of_change": 1.4357061996404117, "market_dynamics": -0.68385, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.0, "high": 77.0, "low": 76.800003, "close": 76.800003, "volume": 33}, "trend_line": 77.191, "activity_lines": {"activity_5": 76.347334, "activity_10": 72.756546, "activity_20": 76.802429, "activity_30": 78.997699}, "trend_signal": 0, "fair_value": 73.811475, "relative_strength": 9.687468, "rate_of_change": 1.3497367488150491, "market_dynamics": -0.631511, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.800003, "high": 79.0, "low": 76.800003, "close": 79.0, "volume": 5}, "trend_line": 78.191, "activity_lines": {"activity_5": 77.396667, "activity_10": 74.464546, "activity_20": 76.438334, "activity_30": 79.114409}, "trend_signal": 0, "fair_value": 73.631987, "relative_strength": 13.053378, "rate_of_change": 1.295487815937091, "market_dynamics": -0.465287, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.0, "high": 83.0, "low": 79.0, "close": 83.0, "volume": 349}, "trend_line": 79.379333, "activity_lines": {"activity_5": 79.476667, "activity_10": 76.572546, "activity_20": 76.488524, "activity_30": 79.424667}, "trend_signal": 0, "fair_value": 73.459487, "relative_strength": 20.073786, "rate_of_change": 1.519782327889399, "market_dynamics": -0.365825, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.5, "high": 91.5, "low": 81.5, "close": 85.0, "volume": 21810}, "trend_line": 80.462667, "activity_lines": {"activity_5": 81.706667, "activity_10": 78.680546, "activity_20": 76.765857, "activity_30": 79.78729}, "trend_signal": 0, "fair_value": 73.31218, "relative_strength": 19.38866, "rate_of_change": 1.3647557356018518, "market_dynamics": 0.007421, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.0, "high": 85.0, "low": 79.0, "close": 79.0, "volume": 806}, "trend_line": 81.349333, "activity_lines": {"activity_5": 81.253334, "activity_10": 79.297637, "activity_20": 76.570095, "activity_30": 79.692925}, "trend_signal": 0, "fair_value": 73.032628, "relative_strength": 8.944064, "rate_of_change": 1.1019594963214496, "market_dynamics": 0.220083, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.0, "high": 80.150002, "low": 79.0, "close": 80.150002, "volume": 65}, "trend_line": 82.154333, "activity_lines": {"activity_5": 81.116667, "activity_10": 79.867455, "activity_20": 76.655286, "activity_30": 79.615549}, "trend_signal": 0, "fair_value": 72.800192, "relative_strength": 12.171543, "rate_of_change": 0.9895594349863847, "market_dynamics": 0.39636, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.510002, "high": 77.489998, "low": 73.449997, "close": 73.449997, "volume": 395}, "trend_line": 82.188667, "activity_lines": {"activity_5": 78.523333, "activity_10": 78.941818, "activity_20": 76.249286, "activity_30": 79.053979}, "trend_signal": 0, "fair_value": 72.458205, "relative_strength": 2.649351, "rate_of_change": 0.04179207443629443, "market_dynamics": 0.40346, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.769997, "high": 76.0, "low": 72.769997, "close": 76.0, "volume": 43}, "trend_line": 82.055333, "activity_lines": {"activity_5": 77.15, "activity_10": 78.498182, "activity_20": 76.226857, "activity_30": 78.65471}, "trend_signal": 0, "fair_value": 72.147628, "relative_strength": 3.471186, "rate_of_change": -0.1622291793587439, "market_dynamics": 0.236046, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.0, "high": 76.0, "low": 68.019997, "close": 68.019997, "volume": 27}, "trend_line": 81.689333, "activity_lines": {"activity_5": 73.583332, "activity_10": 76.589999, "activity_20": 75.516333, "activity_30": 77.749204}, "trend_signal": 0, "fair_value": 71.711859, "relative_strength": -7.249688, "rate_of_change": -0.44604047856340995, "market_dynamics": 0.109138, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.199997, "close": 67.199997, "volume": 333}, "trend_line": 81.179333, "activity_lines": {"activity_5": 70.875331, "activity_10": 74.65509, "activity_20": 74.834761, "activity_30": 76.814408}, "trend_signal": 0, "fair_value": 71.277244, "relative_strength": -10.768372, "rate_of_change": -0.6243165187797592, "market_dynamics": -0.123462, "expectation": {"probability": 47.6823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.199997, "high": 69.400002, "low": 67.199997, "close": 69.400002, "volume": 141}, "trend_line": 80.556, "activity_lines": {"activity_5": 69.687332, "activity_10": 73.316545, "activity_20": 74.45819, "activity_30": 76.054451}, "trend_signal": 0, "fair_value": 70.888782, "relative_strength": -8.851347, "rate_of_change": -0.7678469100010988, "market_dynamics": -0.289997, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.400002, "high": 69.5, "low": 69.400002, "close": 69.5, "volume": 65}, "trend_line": 80.006, "activity_lines": {"activity_5": 69.249333, "activity_10": 72.130727, "activity_20": 74.142571, "activity_30": 75.341161}, "trend_signal": 0, "fair_value": 70.526667, "relative_strength": -10.674937, "rate_of_change": -0.6827548537663206, "market_dynamics": -0.476847, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.5, "high": 73.0, "low": 69.5, "close": 73.0, "volume": 2484}, "trend_line": 79.416, "activity_lines": {"activity_5": 70.241333, "activity_10": 71.753999, "activity_20": 74.119809, "activity_30": 74.889161}, "trend_signal": 0, "fair_value": 70.275321, "relative_strength": -5.827538, "rate_of_change": -0.7374446916481306, "market_dynamics": -0.490729, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.470001, "high": 72.0, "low": 71.0, "close": 72.0, "volume": 125}, "trend_line": 78.294333, "activity_lines": {"activity_5": 71.1, "activity_10": 71.377272, "activity_20": 73.95419, "activity_30": 74.41071}, "trend_signal": 0, "fair_value": 69.978718, "relative_strength": -10.241952, "rate_of_change": -1.4123942278634056, "market_dynamics": -0.540763, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 69.040001, "volume": 61}, "trend_line": 76.762333, "activity_lines": {"activity_5": 70.706667, "activity_10": 70.698727, "activity_20": 73.463809, "activity_30": 73.813656}, "trend_signal": 0, "fair_value": 69.645641, "relative_strength": -16.029089, "rate_of_change": -1.9567188853885462, "market_dynamics": -0.635023, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.040001, "high": 77.0, "low": 69.040001, "close": 77.0, "volume": 521}, "trend_line": 75.629, "activity_lines": {"activity_5": 72.844, "activity_10": 71.648545, "activity_20": 73.711809, "activity_30": 73.828989}, "trend_signal": 0, "fair_value": 69.451603, "relative_strength": -5.943746, "rate_of_change": -1.4764181281462527, "market_dynamics": -0.578465, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 91.669998, "low": 77.599998, "close": 91.669998, "volume": 6734}, "trend_line": 75.251333, "activity_lines": {"activity_5": 79.364666, "activity_10": 75.322909, "activity_20": 75.299333, "activity_30": 74.863892}, "trend_signal": 0, "fair_value": 69.423846, "relative_strength": 9.149453, "rate_of_change": -0.4993679673141287, "market_dynamics": -0.282116, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.0, "high": 92.0, "low": 84.0, "close": 84.0, "volume": 17893}, "trend_line": 75.014667, "activity_lines": {"activity_5": 81.850666, "activity_10": 77.271454, "activity_20": 76.074428, "activity_30": 75.428322}, "trend_signal": 1, "fair_value": 69.346923, "relative_strength": -0.174021, "rate_of_change": -0.31450074113637244, "market_dynamics": 0.123727, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 17}, "trend_line": 74.898, "activity_lines": {"activity_5": 84.603333, "activity_10": 79.62, "activity_20": 77.093571, "activity_30": 76.20157}, "trend_signal": 1, "fair_value": 69.366218, "relative_strength": 5.019249, "rate_of_change": -0.15552558541652492, "market_dynamics": 0.524014, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.889999, "high": 84.0, "low": 83.0, "close": 83.0, "volume": 341}, "trend_line": 74.756333, "activity_lines": {"activity_5": 85.022666, "activity_10": 80.896182, "activity_20": 77.673428, "activity_30": 76.724279}, "trend_signal": 1, "fair_value": 69.340577, "relative_strength": -2.237225, "rate_of_change": -0.18914657267216511, "market_dynamics": 0.749184, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.0, "high": 92.0, "low": 84.440002, "close": 87.599998, "volume": 1757}, "trend_line": 75.003, "activity_lines": {"activity_5": 86.044666, "activity_10": 82.721454, "activity_20": 78.667571, "activity_30": 77.552903}, "trend_signal": 1, "fair_value": 69.318782, "relative_strength": 3.500659, "rate_of_change": 0.32996134253937015, "market_dynamics": 0.786835, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.360001, "high": 89.0, "low": 86.360001, "close": 89.0, "volume": 454}, "trend_line": 75.936333, "activity_lines": {"activity_5": 86.826666, "activity_10": 84.470363, "activity_20": 79.743619, "activity_30": 78.455935}, "trend_signal": 1, "fair_value": 69.344359, "relative_strength": 1.705672, "rate_of_change": 1.2443942242310368, "market_dynamics": 0.793519, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.349998, "high": 88.349998, "low": 83.699997, "close": 83.699997, "volume": 25215}, "trend_line": 76.626333, "activity_lines": {"activity_5": 86.019999, "activity_10": 84.90109, "activity_20": 80.267285, "activity_30": 78.956817}, "trend_signal": 1, "fair_value": 69.246346, "relative_strength": -5.831009, "rate_of_change": 0.9086559394433724, "market_dynamics": 0.946558, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.699997, "high": 85.18, "low": 79.0, "close": 79.0, "volume": 121}, "trend_line": 77.159667, "activity_lines": {"activity_5": 83.666666, "activity_10": 84.282726, "activity_20": 80.339999, "activity_30": 79.109957}, "trend_signal": 1, "fair_value": 69.163013, "relative_strength": -9.991182, "rate_of_change": 0.6960192131339449, "market_dynamics": 0.906425, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.0, "high": 79.199997, "low": 77.0, "close": 79.199997, "volume": 10015}, "trend_line": 77.636333, "activity_lines": {"activity_5": 81.913332, "activity_10": 83.573453, "activity_20": 80.460332, "activity_30": 79.241591}, "trend_signal": 1, "fair_value": 69.084551, "relative_strength": -9.526451, "rate_of_change": 0.6177657557801468, "market_dynamics": 0.783023, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 74.75, "close": 75.0, "volume": 15221}, "trend_line": 77.973, "activity_lines": {"activity_5": 79.013332, "activity_10": 81.915817, "activity_20": 80.179714, "activity_30": 79.071505}, "trend_signal": 1, "fair_value": 68.924295, "relative_strength": -16.782565, "rate_of_change": 0.43364618985804704, "market_dynamics": 0.578818, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.5, "high": 77.040001, "low": 73.5, "close": 77.040001, "volume": 8048}, "trend_line": 78.059, "activity_lines": {"activity_5": 77.633333, "activity_10": 80.665454, "activity_20": 80.117904, "activity_30": 79.011311}, "trend_signal": 0, "fair_value": 68.866859, "relative_strength": -14.450854, "rate_of_change": 0.1102945891526535, "market_dynamics": 0.217454, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.040001, "high": 80.0, "low": 77.040001, "close": 80.0, "volume": 20}, "trend_line": 78.217333, "activity_lines": {"activity_5": 78.037333, "activity_10": 80.219272, "activity_20": 80.320904, "activity_30": 79.136537}, "trend_signal": 0, "fair_value": 68.833269, "relative_strength": -13.172811, "rate_of_change": 0.202837597202115, "market_dynamics": 0.058738, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.720001, "high": 78.769997, "low": 76.949997, "close": 78.0, "volume": 5447}, "trend_line": 78.325666, "activity_lines": {"activity_5": 78.021333, "activity_10": 79.482181, "activity_20": 80.31438, "activity_30": 79.122516}, "trend_signal": 0, "fair_value": 68.922885, "relative_strength": -14.077597, "rate_of_change": 0.13850254904498188, "market_dynamics": -0.140559, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.0, "high": 78.0, "low": 68.0, "close": 68.0, "volume": 779}, "trend_line": 77.992333, "activity_lines": {"activity_5": 74.738667, "activity_10": 77.090545, "activity_20": 79.307952, "activity_30": 78.456344}, "trend_signal": 0, "fair_value": 68.961346, "relative_strength": -26.413098, "rate_of_change": -0.4255731448233024, "market_dynamics": -0.502532, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 77.699, "activity_lines": {"activity_5": 72.202667, "activity_10": 74.971636, "activity_20": 78.297714, "activity_30": 77.811677}, "trend_signal": 0, "fair_value": 68.955064, "relative_strength": -24.12429, "rate_of_change": -0.3761049179026406, "market_dynamics": -0.783216, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.0, "high": 68.269997, "low": 68.0, "close": 68.269997, "volume": 20}, "trend_line": 77.341333, "activity_lines": {"activity_5": 70.223332, "activity_10": 73.258181, "activity_20": 77.319856, "activity_30": 77.203354}, "trend_signal": 0, "fair_value": 68.943974, "relative_strength": -25.391496, "rate_of_change": -0.46032381369128583, "market_dynamics": -1.017522, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.449997, "high": 72.0, "low": 70.449997, "close": 72.0, "volume": 5020}, "trend_line": 76.974666, "activity_lines": {"activity_5": 70.071999, "activity_10": 72.599818, "activity_20": 76.703095, "activity_30": 76.858752}, "trend_signal": 0, "fair_value": 68.905385, "relative_strength": -21.828363, "rate_of_change": -0.47408932038966367, "market_dynamics": -1.160515, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.5, "close": 65.5, "volume": 2359}, "trend_line": 76.324666, "activity_lines": {"activity_5": 68.287333, "activity_10": 70.972363, "activity_20": 75.472047, "activity_30": 76.118451}, "trend_signal": 0, "fair_value": 68.818846, "relative_strength": -29.276738, "rate_of_change": -0.8444336738012032, "market_dynamics": -1.131146, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.5, "high": 65.900002, "low": 63.200001, "close": 63.25, "volume": 19011}, "trend_line": 75.799666, "activity_lines": {"activity_5": 66.586, "activity_10": 69.181272, "activity_20": 74.057666, "activity_30": 75.274924}, "trend_signal": 0, "fair_value": 68.673013, "relative_strength": -30.278987, "rate_of_change": -0.6878510283949247, "market_dynamics": -1.017881, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0, "high": 59.09, "low": 59.0, "close": 59.0, "volume": 50}, "trend_line": 75.094666, "activity_lines": {"activity_5": 63.784666, "activity_10": 66.907454, "activity_20": 72.266095, "activity_30": 74.191075}, "trend_signal": 0, "fair_value": 68.499936, "relative_strength": -36.856656, "rate_of_change": -0.9300832539288475, "market_dynamics": -1.061154, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 72}, "trend_line": 74.613, "activity_lines": {"activity_5": 61.583333, "activity_10": 64.924545, "activity_20": 70.560238, "activity_30": 73.152709}, "trend_signal": 0, "fair_value": 68.326859, "relative_strength": -36.238803, "rate_of_change": -0.641411734889405, "market_dynamics": -1.189399, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.0, "high": 58.889999, "low": 58.0, "close": 58.889999, "volume": 2054}, "trend_line": 74.042666, "activity_lines": {"activity_5": 59.963333, "activity_10": 63.249636, "activity_20": 68.999476, "activity_30": 72.138322}, "trend_signal": 0, "fair_value": 68.258141, "relative_strength": -35.123841, "rate_of_change": -0.7643895835846335, "market_dynamics": -1.225128, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.889999, "high": 60.349998, "low": 58.889999, "close": 60.349998, "volume": 99}, "trend_line": 73.787, "activity_lines": {"activity_5": 59.703999, "activity_10": 62.223999, "activity_20": 67.697333, "activity_30": 71.254924}, "trend_signal": 0, "fair_value": 68.172885, "relative_strength": -32.336513, "rate_of_change": -0.34529550840321016, "market_dynamics": -1.340109, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.349998, "high": 62.950001, "low": 59.0, "close": 62.950001, "volume": 26}, "trend_line": 73.645333, "activity_lines": {"activity_5": 60.654666, "activity_10": 61.992, "activity_20": 66.769714, "activity_30": 70.555763}, "trend_signal": 0, "fair_value": 68.17718, "relative_strength": -24.210114, "rate_of_change": -0.19199452478080475, "market_dynamics": -1.218627, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.950001, "high": 62.950001, "low": 62.950001, "close": 62.950001, "volume": 0}, "trend_line": 73.430333, "activity_lines": {"activity_5": 61.625333, "activity_10": 61.851818, "activity_20": 65.937571, "activity_30": 69.865742}, "trend_signal": 0, "fair_value": 68.129423, "relative_strength": -21.350129, "rate_of_change": -0.2919397485784866, "market_dynamics": -1.0847, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.950001, "high": 62.950001, "low": 62.950001, "close": 62.950001, "volume": 0}, "trend_line": 73.212, "activity_lines": {"activity_5": 62.332667, "activity_10": 61.803455, "activity_20": 65.222809, "activity_30": 69.189591}, "trend_signal": 0, "fair_value": 68.077821, "relative_strength": -18.627167, "rate_of_change": -0.2973335283662696, "market_dynamics": -0.981148, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.950001, "high": 62.950001, "low": 62.950001, "close": 62.950001, "volume": 0}, "trend_line": 72.877, "activity_lines": {"activity_5": 62.776667, "activity_10": 61.851818, "activity_20": 64.632095, "activity_30": 68.527527}, "trend_signal": 0, "fair_value": 68.016603, "relative_strength": -21.029351, "rate_of_change": -0.45757526088620437, "market_dynamics": -0.795682, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.950001, "high": 62.950001, "low": 62.950001, "close": 62.950001, "volume": 0}, "trend_line": 72.575333, "activity_lines": {"activity_5": 62.950001, "activity_10": 62.064728, "activity_20": 64.140191, "activity_30": 67.887075}, "trend_signal": 0, "fair_value": 67.881667, "relative_strength": -24.101852, "rate_of_change": -0.41393992617697606, "market_dynamics": -0.580018, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.950001, "high": 69.199997, "low": 62.75, "close": 65.900002, "volume": 21053}, "trend_line": 72.470666, "activity_lines": {"activity_5": 63.933335, "activity_10": 62.860364, "activity_20": 64.005667, "activity_30": 67.456409}, "trend_signal": 0, "fair_value": 67.781667, "relative_strength": -20.547341, "rate_of_change": -0.14421842198093157, "market_dynamics": -0.14116, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.800003, "high": 82.0, "low": 65.800003, "close": 82.0, "volume": 20684}, "trend_line": 72.637333, "activity_lines": {"activity_5": 70.086668, "activity_10": 66.535092, "activity_20": 65.46781, "activity_30": 68.071204}, "trend_signal": 0, "fair_value": 67.829551, "relative_strength": -0.834332, "rate_of_change": 0.22997856815611975, "market_dynamics": 0.444802, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.199997, "high": 96.279999, "low": 89.199997, "close": 90.0, "volume": 244}, "trend_line": 72.581666, "activity_lines": {"activity_5": 77.636667, "activity_10": 71.246182, "activity_20": 67.658524, "activity_30": 69.191376}, "trend_signal": 0, "fair_value": 67.935769, "relative_strength": 9.499363, "rate_of_change": -0.07663689965048646, "market_dynamics": 0.863274, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 94.099998, "low": 90.0, "close": 94.099998, "volume": 232}, "trend_line": 72.918333, "activity_lines": {"activity_5": 84.75, "activity_10": 76.139091, "activity_20": 70.178, "activity_30": 70.579656}, "trend_signal": 0, "fair_value": 68.004551, "relative_strength": 16.381186, "rate_of_change": 0.4638457871716607, "market_dynamics": 1.17219, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.199997, "high": 105.0, "low": 95.0, "close": 102.300003, "volume": 8515}, "trend_line": 73.428333, "activity_lines": {"activity_5": 92.520001, "activity_10": 81.882728, "activity_20": 73.411286, "activity_30": 72.475247}, "trend_signal": 0, "fair_value": 68.082885, "relative_strength": 22.612534, "rate_of_change": 0.6994125880524324, "market_dynamics": 1.315718, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.0, "high": 109.0, "low": 104.870003, "close": 107.0, "volume": 6478}, "trend_line": 74.228333, "activity_lines": {"activity_5": 99.233334, "activity_10": 87.718182, "activity_20": 76.976477, "activity_30": 74.641161}, "trend_signal": 1, "fair_value": 68.157885, "relative_strength": 31.207, "rate_of_change": 1.0894977011122007, "market_dynamics": 1.30504, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.5, "high": 138.589996, "low": 106.0, "close": 135.699997, "volume": 11672}, "trend_line": 75.831666, "activity_lines": {"activity_5": 112.773333, "activity_10": 97.970909, "activity_20": 83.089286, "activity_30": 78.607075}, "trend_signal": 1, "fair_value": 68.435897, "relative_strength": 63.677998, "rate_of_change": 2.160001356894263, "market_dynamics": 1.420459, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.699997, "high": 160.0, "low": 135.699997, "close": 157.0, "volume": 70354}, "trend_line": 78.098333, "activity_lines": {"activity_5": 129.833333, "activity_10": 110.773636, "activity_20": 90.908286, "activity_30": 83.843742}, "trend_signal": 1, "fair_value": 68.854551, "relative_strength": 85.89619, "rate_of_change": 2.989077148852299, "market_dynamics": 1.452212, "expectation": {"probability": 45.6055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc350d71-79e6-4f42-807e-23bb81ef58fa/", "share_image": "https://sharemaestro.com/terminal/cc350d71-79e6-4f42-807e-23bb81ef58fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}