{"ticker": {"uuid": "cc36785d-01b3-4904-a03f-d79ace437202", "symbol": "AEPL", "name": "Artemis Electricals and Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEPL fell 7.81%, moving from 17.54 to 16.17. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.17"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 16.98, "low": 15.52, "close": 16.17, "volume": 117625}, "trend_line": null, "activity_lines": {"activity_5": 16.628667, "activity_10": 17.283818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 16.959999, "close": 17.540001, "volume": 142643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.540001, "high": 18.690001, "low": 16.6, "close": 16.85, "volume": 226292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.195001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.35, "high": 17.4, "low": 14.31, "close": 14.81, "volume": 349679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.99, "high": 16.040001, "low": 13.25, "close": 15.37, "volume": 114879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.700001, "high": 20.25, "low": 15.01, "close": 19.66, "volume": 438094}, "trend_line": null, "activity_lines": {"activity_5": 17.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.639999, "high": 20.0, "low": 18.6, "close": 19.0, "volume": 78754}, "trend_line": null, "activity_lines": {"activity_5": 17.748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.200001, "close": 18.65, "volume": 43238}, "trend_line": null, "activity_lines": {"activity_5": 18.252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.411429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.65, "high": 19.4, "low": 18.200001, "close": 18.99, "volume": 25313}, "trend_line": null, "activity_lines": {"activity_5": 18.749333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.60875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 17.4, "close": 17.690001, "volume": 68653}, "trend_line": null, "activity_lines": {"activity_5": 18.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.617778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.74, "high": 17.98, "low": 15.52, "close": 16.309999, "volume": 131495}, "trend_line": null, "activity_lines": {"activity_5": 17.705333, "activity_10": 17.713273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.309999, "high": 17.08, "low": 15.62, "close": 16.32, "volume": 98931}, "trend_line": null, "activity_lines": {"activity_5": 17.102667, "activity_10": 17.501091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.380909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 16.98, "low": 15.52, "close": 16.17, "volume": 117625}, "trend_line": null, "activity_lines": {"activity_5": 16.628667, "activity_10": 17.283818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc36785d-01b3-4904-a03f-d79ace437202/", "share_image": "https://sharemaestro.com/terminal/cc36785d-01b3-4904-a03f-d79ace437202/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}