{"ticker": {"uuid": "cc37496d-6ad4-4675-9aeb-93d3d9be2185", "symbol": "STGT", "name": "Sri Trang Gloves (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STGT rose 27.78%, moving from 9.00 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.50 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "27.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.50"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.4, "close": 11.5, "volume": 27448200}, "trend_line": 9.074286, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.934719, "activity_20": 10.283583, "activity_30": 9.813375}, "trend_signal": 1, "fair_value": 7.545041, "relative_strength": 23.503412, "rate_of_change": 1.9164610113312028, "market_dynamics": 1.602719, "expectation": {"probability": 52.914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.77292, "high": 7.814936, "low": 7.394779, "close": 7.604857, "volume": 12386000}, "trend_line": 8.277649, "activity_lines": {"activity_5": 7.630066, "activity_10": 7.683108, "activity_20": 8.006431, "activity_30": 8.169885}, "trend_signal": 0, "fair_value": 19.532774, "relative_strength": -18.095936, "rate_of_change": -0.27240113832592744, "market_dynamics": -0.753244, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.604857, "high": 7.646874, "low": 7.436794, "close": 7.562841, "volume": 9566100}, "trend_line": 8.250904, "activity_lines": {"activity_5": 7.61326, "activity_10": 7.641635, "activity_20": 7.935884, "activity_30": 8.123769}, "trend_signal": 0, "fair_value": 19.455548, "relative_strength": -17.763892, "rate_of_change": -0.32309898619765126, "market_dynamics": -0.726484, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.562842, "high": 7.562842, "low": 6.722526, "close": 6.848573, "volume": 22410400}, "trend_line": 8.208552, "activity_lines": {"activity_5": 7.361165, "activity_10": 7.483393, "activity_20": 7.802693, "activity_30": 8.033296}, "trend_signal": 0, "fair_value": 19.374735, "relative_strength": -21.793105, "rate_of_change": -0.513301330375448, "market_dynamics": -0.800364, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.890589, "high": 6.890589, "low": 6.176321, "close": 6.260352, "volume": 45179600}, "trend_line": 8.147959, "activity_lines": {"activity_5": 6.957814, "activity_10": 7.244285, "activity_20": 7.624218, "activity_30": 7.907605}, "trend_signal": 0, "fair_value": 19.273267, "relative_strength": -27.481186, "rate_of_change": -0.7381691679604273, "market_dynamics": -0.880139, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.344383, "high": 6.3864, "low": 5.966242, "close": 6.008258, "volume": 26715400}, "trend_line": 8.081696, "activity_lines": {"activity_5": 6.557264, "activity_10": 6.989135, "activity_20": 7.436444, "activity_30": 7.76956}, "trend_signal": 0, "fair_value": 19.156075, "relative_strength": -28.818513, "rate_of_change": -0.8132466056836969, "market_dynamics": -1.012415, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.008258, "high": 6.428415, "low": 5.88221, "close": 6.218337, "volume": 26731200}, "trend_line": 8.032005, "activity_lines": {"activity_5": 6.344384, "activity_10": 6.801974, "activity_20": 7.281072, "activity_30": 7.649343}, "trend_signal": 0, "fair_value": 19.01724, "relative_strength": -26.563815, "rate_of_change": -0.614858564340963, "market_dynamics": -1.149945, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.17632, "high": 6.554463, "low": 6.092289, "close": 6.260352, "volume": 28991500}, "trend_line": 7.975512, "activity_lines": {"activity_5": 6.237944, "activity_10": 6.649953, "activity_20": 7.144221, "activity_30": 7.535043}, "trend_signal": 0, "fair_value": 18.893304, "relative_strength": -25.486495, "rate_of_change": -0.7033486657441035, "market_dynamics": -1.200572, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.260352, "high": 6.302368, "low": 6.008257, "close": 6.302368, "volume": 10655300}, "trend_line": 7.912219, "activity_lines": {"activity_5": 6.232342, "activity_10": 6.530017, "activity_20": 7.024128, "activity_30": 7.427098}, "trend_signal": 0, "fair_value": 18.763368, "relative_strength": -24.578571, "rate_of_change": -0.7935916841451661, "market_dynamics": -1.221497, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.218336, "high": 6.260352, "low": 5.88221, "close": 5.88221, "volume": 17847600}, "trend_line": 7.823986, "activity_lines": {"activity_5": 6.123101, "activity_10": 6.355843, "activity_20": 6.875404, "activity_30": 7.29613}, "trend_signal": 0, "fair_value": 18.616108, "relative_strength": -27.94511, "rate_of_change": -1.11514860748926, "market_dynamics": -1.192397, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.88221, "high": 5.924226, "low": 5.714147, "close": 5.714147, "volume": 16192700}, "trend_line": 7.719216, "activity_lines": {"activity_5": 5.983048, "activity_10": 6.181668, "activity_20": 6.722889, "activity_30": 7.160011}, "trend_signal": 0, "fair_value": 18.500166, "relative_strength": -29.156166, "rate_of_change": -1.3390872631929476, "market_dynamics": -1.192228, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.714147, "high": 5.798178, "low": 5.336005, "close": 5.630115, "volume": 21650700}, "trend_line": 7.625313, "activity_lines": {"activity_5": 5.834592, "activity_10": 6.029647, "activity_20": 6.576557, "activity_30": 7.025231}, "trend_signal": 0, "fair_value": 18.371668, "relative_strength": -28.436307, "rate_of_change": -1.2164836428984507, "market_dynamics": -1.177997, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.672131, "high": 6.008258, "low": 5.546084, "close": 5.966242, "volume": 28783300}, "trend_line": 7.534414, "activity_lines": {"activity_5": 5.837393, "activity_10": 5.974645, "activity_20": 6.475262, "activity_30": 6.918194}, "trend_signal": 0, "fair_value": 18.266225, "relative_strength": -25.228785, "rate_of_change": -1.1920690993274674, "market_dynamics": -0.977699, "expectation": {"probability": 37.627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.966241, "high": 6.302368, "low": 5.88221, "close": 6.17632, "volume": 27997900}, "trend_line": 7.436848, "activity_lines": {"activity_5": 5.929828, "activity_10": 5.986868, "activity_20": 6.405006, "activity_30": 6.830575}, "trend_signal": 0, "fair_value": 18.153768, "relative_strength": -21.802222, "rate_of_change": -1.2949381332111507, "market_dynamics": -0.658202, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.260352, "high": 6.512447, "low": 6.050273, "close": 6.17632, "volume": 42395300}, "trend_line": 7.331082, "activity_lines": {"activity_5": 6.030666, "activity_10": 6.011313, "activity_20": 6.344784, "activity_30": 6.74925}, "trend_signal": 0, "fair_value": 18.050716, "relative_strength": -20.243914, "rate_of_change": -1.4221885400911787, "market_dynamics": -0.220582, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.17632, "high": 6.218336, "low": 5.840194, "close": 5.966242, "volume": 22028000}, "trend_line": 7.242916, "activity_lines": {"activity_5": 6.04187, "activity_10": 5.99909, "activity_20": 6.272757, "activity_30": 6.661196}, "trend_signal": 0, "fair_value": 17.94266, "relative_strength": -21.898657, "rate_of_change": -1.2026328446469454, "market_dynamics": 0.0867, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.966241, "high": 6.092289, "low": 5.546084, "close": 5.756163, "volume": 23835900}, "trend_line": 7.125877, "activity_lines": {"activity_5": 5.966242, "activity_10": 5.949435, "activity_20": 6.188725, "activity_30": 6.565277}, "trend_signal": 0, "fair_value": 17.82124, "relative_strength": -22.953309, "rate_of_change": -1.6159099456627704, "market_dynamics": 0.187972, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.756163, "high": 5.88221, "low": 5.462052, "close": 5.588099, "volume": 13418000}, "trend_line": 7.014172, "activity_lines": {"activity_5": 5.826189, "activity_10": 5.877626, "activity_20": 6.098091, "activity_30": 6.466065}, "trend_signal": 0, "fair_value": 17.672095, "relative_strength": -21.964836, "rate_of_change": -1.567596521803558, "market_dynamics": 0.142492, "expectation": {"probability": 38.6936, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.630115, "high": 5.630115, "low": 5.209957, "close": 5.209957, "volume": 18373700}, "trend_line": 6.898063, "activity_lines": {"activity_5": 5.585298, "activity_10": 5.749287, "activity_20": 5.981047, "activity_30": 6.349664}, "trend_signal": 0, "fair_value": 17.525751, "relative_strength": -24.786743, "rate_of_change": -1.6553486284624996, "market_dynamics": -0.007433, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.209958, "high": 5.251973, "low": 5.041894, "close": 5.167942, "volume": 12475800}, "trend_line": 6.788755, "activity_lines": {"activity_5": 5.394827, "activity_10": 5.633171, "activity_20": 5.871006, "activity_30": 6.238044}, "trend_signal": 0, "fair_value": 17.370778, "relative_strength": -25.380633, "rate_of_change": -1.5846187545692108, "market_dynamics": -0.103809, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.167942, "high": 5.167942, "low": 4.873831, "close": 4.915847, "volume": 16794300}, "trend_line": 6.662842, "activity_lines": {"activity_5": 5.187549, "activity_10": 5.484206, "activity_20": 5.74836, "activity_30": 6.117211}, "trend_signal": 0, "fair_value": 17.216801, "relative_strength": -25.753155, "rate_of_change": -1.8547288862243476, "market_dynamics": -0.312635, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.915847, "high": 5.125926, "low": 4.7898, "close": 4.957863, "volume": 13718300}, "trend_line": 6.549265, "activity_lines": {"activity_5": 5.064303, "activity_10": 5.357395, "activity_20": 5.64332, "activity_30": 6.007212}, "trend_signal": 0, "fair_value": 17.057346, "relative_strength": -23.854034, "rate_of_change": -1.7046329479222269, "market_dynamics": -0.487661, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.957863, "high": 5.251973, "low": 4.831815, "close": 5.167942, "volume": 16578700}, "trend_line": 6.445424, "activity_lines": {"activity_5": 5.064303, "activity_10": 5.281002, "activity_20": 5.570893, "activity_30": 5.918095}, "trend_signal": 0, "fair_value": 16.904985, "relative_strength": -21.713316, "rate_of_change": -1.5855366976294298, "market_dynamics": -0.491489, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.209957, "high": 5.209957, "low": 4.915847, "close": 4.999878, "volume": 11946500}, "trend_line": 6.33598, "activity_lines": {"activity_5": 5.036292, "activity_10": 5.188568, "activity_20": 5.493864, "activity_30": 5.824834}, "trend_signal": 0, "fair_value": 16.779762, "relative_strength": -22.143236, "rate_of_change": -1.6980108678653238, "market_dynamics": -0.484358, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.999879, "high": 5.293989, "low": 4.831815, "close": 5.251973, "volume": 17895600}, "trend_line": 6.247747, "activity_lines": {"activity_5": 5.106318, "activity_10": 5.163358, "activity_20": 5.449647, "activity_30": 5.754898}, "trend_signal": 0, "fair_value": 16.662947, "relative_strength": -19.240236, "rate_of_change": -1.3925706836195788, "market_dynamics": -0.168799, "expectation": {"probability": 37.3577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.293989, "high": 5.756162, "low": 5.251973, "close": 5.630115, "volume": 21074100}, "trend_line": 6.180522, "activity_lines": {"activity_5": 5.29679, "activity_10": 5.223708, "activity_20": 5.446246, "activity_30": 5.71505}, "trend_signal": 0, "fair_value": 16.539099, "relative_strength": -11.927235, "rate_of_change": -1.0759878721081462, "market_dynamics": 0.35537, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.630115, "high": 5.630115, "low": 5.041894, "close": 5.209957, "volume": 23241600}, "trend_line": 6.09649, "activity_lines": {"activity_5": 5.299591, "activity_10": 5.213777, "activity_20": 5.40463, "activity_30": 5.652433}, "trend_signal": 0, "fair_value": 16.414682, "relative_strength": -17.089438, "rate_of_change": -1.3596262581057015, "market_dynamics": 0.631641, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.209958, "high": 5.504068, "low": 5.08391, "close": 5.125926, "volume": 12226900}, "trend_line": 6.013859, "activity_lines": {"activity_5": 5.257575, "activity_10": 5.198498, "activity_20": 5.359814, "activity_30": 5.589816}, "trend_signal": 0, "fair_value": 16.29504, "relative_strength": -18.046378, "rate_of_change": -1.35538646007785, "market_dynamics": 0.795448, "expectation": {"probability": 38.337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.125926, "high": 5.251973, "low": 4.999878, "close": 5.167942, "volume": 8266400}, "trend_line": 5.93543, "activity_lines": {"activity_5": 5.232366, "activity_10": 5.199262, "activity_20": 5.3244, "activity_30": 5.535241}, "trend_signal": 0, "fair_value": 16.171417, "relative_strength": -17.604898, "rate_of_change": -1.3041376593631453, "market_dynamics": 0.772465, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.209958, "high": 5.672131, "low": 5.209958, "close": 5.462052, "volume": 23635900}, "trend_line": 5.865404, "activity_lines": {"activity_5": 5.293989, "activity_10": 5.254265, "activity_20": 5.3224, "activity_30": 5.5047}, "trend_signal": 0, "fair_value": 16.053399, "relative_strength": -13.406509, "rate_of_change": -1.179796577501552, "market_dynamics": 0.862372, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.504068, "high": 5.756162, "low": 5.420036, "close": 5.630115, "volume": 13467500}, "trend_line": 5.793977, "activity_lines": {"activity_5": 5.397628, "activity_10": 5.334477, "activity_20": 5.338406, "activity_30": 5.48952}, "trend_signal": 0, "fair_value": 15.927956, "relative_strength": -11.062935, "rate_of_change": -1.2177677786559955, "market_dynamics": 1.013222, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.798178, "high": 6.134305, "low": 5.714147, "close": 6.050273, "volume": 21397900}, "trend_line": 5.742157, "activity_lines": {"activity_5": 5.641319, "activity_10": 5.478094, "activity_20": 5.394827, "activity_30": 5.506056}, "trend_signal": 0, "fair_value": 15.812645, "relative_strength": -4.885145, "rate_of_change": -0.8943770401573945, "market_dynamics": 1.408331, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.050273, "high": 6.260352, "low": 5.924226, "close": 6.134305, "volume": 27275800}, "trend_line": 5.69454, "activity_lines": {"activity_5": 5.857001, "activity_10": 5.617129, "activity_20": 5.45725, "activity_30": 5.531356}, "trend_signal": 0, "fair_value": 15.694685, "relative_strength": -2.188187, "rate_of_change": -0.8292528400041971, "market_dynamics": 1.80018, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.134305, "high": 6.218336, "low": 5.966241, "close": 5.966242, "volume": 24065100}, "trend_line": 5.665128, "activity_lines": {"activity_5": 5.949435, "activity_10": 5.708036, "activity_20": 5.502867, "activity_30": 5.548885}, "trend_signal": 0, "fair_value": 15.563958, "relative_strength": -2.428595, "rate_of_change": -0.516494747600329, "market_dynamics": 1.82947, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.924226, "high": 6.050273, "low": 5.714147, "close": 5.840194, "volume": 18721500}, "trend_line": 5.651123, "activity_lines": {"activity_5": 5.946634, "activity_10": 5.758454, "activity_20": 5.53748, "activity_30": 5.560179}, "trend_signal": 0, "fair_value": 15.432423, "relative_strength": -3.107567, "rate_of_change": -0.24721418474569407, "market_dynamics": 1.818731, "expectation": {"probability": 37.9235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.88221, "high": 6.134305, "low": 5.798178, "close": 6.092289, "volume": 37893700}, "trend_line": 5.653924, "activity_lines": {"activity_5": 6.002655, "activity_10": 5.844014, "activity_20": 5.597703, "activity_30": 5.588642}, "trend_signal": 0, "fair_value": 15.30888, "relative_strength": 0.345215, "rate_of_change": 0.04956536957344286, "market_dynamics": 1.790446, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.008258, "high": 6.176321, "low": 5.630115, "close": 5.756163, "volume": 27045800}, "trend_line": 5.638518, "activity_lines": {"activity_5": 5.915823, "activity_10": 5.860056, "activity_20": 5.625314, "activity_30": 5.595238}, "trend_signal": 0, "fair_value": 15.186371, "relative_strength": -4.870682, "rate_of_change": -0.2724833230867551, "market_dynamics": 1.612256, "expectation": {"probability": 38.0627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.798178, "high": 5.966241, "low": 5.756163, "close": 5.798179, "volume": 12732500}, "trend_line": 5.623113, "activity_lines": {"activity_5": 5.862603, "activity_10": 5.873807, "activity_20": 5.656925, "activity_30": 5.605538}, "trend_signal": 0, "fair_value": 15.050315, "relative_strength": -3.592535, "rate_of_change": -0.2732100881827518, "market_dynamics": 1.375843, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.966242, "high": 7.184699, "low": 5.924226, "close": 7.100667, "volume": 104970100}, "trend_line": 5.649723, "activity_lines": {"activity_5": 6.265954, "activity_10": 6.112151, "activity_20": 5.811583, "activity_30": 5.700864}, "trend_signal": 1, "fair_value": 14.932174, "relative_strength": 17.370268, "rate_of_change": 0.4732254180202283, "market_dynamics": 1.531373, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.100668, "high": 7.436795, "low": 7.016636, "close": 7.100667, "volume": 42467600}, "trend_line": 5.690338, "activity_lines": {"activity_5": 6.593677, "activity_10": 6.315354, "activity_20": 5.957238, "activity_30": 5.794474}, "trend_signal": 1, "fair_value": 14.807656, "relative_strength": 20.204929, "rate_of_change": 0.7188848019628545, "market_dynamics": 1.543878, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.100667, "high": 7.436795, "low": 7.016636, "close": 7.268731, "volume": 31219300}, "trend_line": 5.742157, "activity_lines": {"activity_5": 6.89339, "activity_10": 6.519322, "activity_20": 6.109695, "activity_30": 5.896306}, "trend_signal": 1, "fair_value": 14.687403, "relative_strength": 21.46734, "rate_of_change": 0.910648892912865, "market_dynamics": 1.695806, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.310747, "high": 8.235094, "low": 7.268731, "close": 8.109046, "volume": 29958200}, "trend_line": 5.824788, "activity_lines": {"activity_5": 7.394778, "activity_10": 6.846281, "activity_20": 6.330978, "activity_30": 6.049008}, "trend_signal": 1, "fair_value": 14.567224, "relative_strength": 35.276715, "rate_of_change": 1.4390236978891402, "market_dynamics": 1.946775, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.193079, "high": 8.361142, "low": 7.730904, "close": 7.814936, "volume": 38405900}, "trend_line": 5.886412, "activity_lines": {"activity_5": 7.641271, "activity_10": 7.082333, "activity_20": 6.509245, "activity_30": 6.177405}, "trend_signal": 1, "fair_value": 14.446222, "relative_strength": 30.727424, "rate_of_change": 1.0579612511219314, "market_dynamics": 1.901442, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.730904, "high": 7.856952, "low": 7.268731, "close": 7.310747, "volume": 31869400}, "trend_line": 5.924226, "activity_lines": {"activity_5": 7.58525, "activity_10": 7.196158, "activity_20": 6.62689, "activity_30": 6.269297}, "trend_signal": 1, "fair_value": 14.317737, "relative_strength": 22.510239, "rate_of_change": 0.6423947219460686, "market_dynamics": 1.763917, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.352763, "high": 7.604858, "low": 7.310747, "close": 7.394779, "volume": 14623300}, "trend_line": 5.964841, "activity_lines": {"activity_5": 7.543234, "activity_10": 7.300816, "activity_20": 6.741533, "activity_30": 6.364172}, "trend_signal": 1, "fair_value": 14.171725, "relative_strength": 24.062971, "rate_of_change": 0.6855747906983941, "market_dynamics": 1.561007, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.394779, "high": 7.898968, "low": 7.394779, "close": 7.688889, "volume": 10282900}, "trend_line": 6.022263, "activity_lines": {"activity_5": 7.579648, "activity_10": 7.430683, "activity_20": 6.873983, "activity_30": 6.475401}, "trend_signal": 1, "fair_value": 14.024263, "relative_strength": 26.903723, "rate_of_change": 0.9626744451360877, "market_dynamics": 1.36875, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.688889, "high": 7.688889, "low": 7.377778, "close": 7.466666, "volume": 17033700}, "trend_line": 6.079279, "activity_lines": {"activity_5": 7.513977, "activity_10": 7.491116, "activity_20": 6.975465, "activity_30": 6.568588}, "trend_signal": 1, "fair_value": 13.876488, "relative_strength": 28.878174, "rate_of_change": 0.9467537369258029, "market_dynamics": 1.109016, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.244444, "high": 7.422223, "low": 7.155556, "close": 7.244444, "volume": 12371900}, "trend_line": 6.134491, "activity_lines": {"activity_5": 7.417057, "activity_10": 7.480046, "activity_20": 7.045036, "activity_30": 6.64376}, "trend_signal": 1, "fair_value": 13.726177, "relative_strength": 22.30447, "rate_of_change": 0.9081998046149887, "market_dynamics": 0.919671, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.288889, "high": 8.266667, "low": 7.244444, "close": 7.911111, "volume": 27058000}, "trend_line": 6.224529, "activity_lines": {"activity_5": 7.580392, "activity_10": 7.563892, "activity_20": 7.168012, "activity_30": 6.75838}, "trend_signal": 1, "fair_value": 13.575693, "relative_strength": 32.158848, "rate_of_change": 1.4677338348039102, "market_dynamics": 0.904398, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.911111, "high": 8.4, "low": 7.911111, "close": 8.044445, "volume": 17410300}, "trend_line": 6.320413, "activity_lines": {"activity_5": 7.748148, "activity_10": 7.657246, "activity_20": 7.290624, "activity_30": 6.875794}, "trend_signal": 1, "fair_value": 13.41606, "relative_strength": 33.608392, "rate_of_change": 1.5404217732779435, "market_dynamics": 0.833902, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.088889, "high": 9.955556, "low": 8.088889, "close": 9.955556, "volume": 55068500}, "trend_line": 6.488403, "activity_lines": {"activity_5": 8.50963, "activity_10": 8.080914, "activity_20": 7.582948, "activity_30": 7.11032}, "trend_signal": 1, "fair_value": 13.270901, "relative_strength": 62.468921, "rate_of_change": 2.6578959318006534, "market_dynamics": 1.063486, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.955556, "high": 10.311112, "low": 9.777779, "close": 9.866668, "volume": 23965200}, "trend_line": 6.65203, "activity_lines": {"activity_5": 9.090371, "activity_10": 8.43957, "activity_20": 7.846211, "activity_30": 7.328272}, "trend_signal": 1, "fair_value": 13.1298, "relative_strength": 61.560089, "rate_of_change": 2.521837808163272, "market_dynamics": 1.291692, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.866667, "high": 10.755556, "low": 9.422223, "close": 9.955556, "volume": 134640800}, "trend_line": 6.811617, "activity_lines": {"activity_5": 9.540741, "activity_10": 8.78243, "activity_20": 8.099765, "activity_30": 7.541403}, "trend_signal": 1, "fair_value": 12.991566, "relative_strength": 63.66269, "rate_of_change": 2.3990721629337233, "market_dynamics": 1.470016, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.866667, "high": 10.133332, "low": 9.155556, "close": 10.044444, "volume": 39419000}, "trend_line": 6.979769, "activity_lines": {"activity_5": 9.84, "activity_10": 9.102532, "activity_20": 8.343588, "activity_30": 7.749973}, "trend_signal": 1, "fair_value": 12.861937, "relative_strength": 64.868548, "rate_of_change": 2.4686062061328475, "market_dynamics": 1.646122, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.044445, "high": 10.133333, "low": 9.511111, "close": 9.511111, "volume": 33759600}, "trend_line": 7.121741, "activity_lines": {"activity_5": 9.819259, "activity_10": 9.27596, "activity_20": 8.517198, "activity_30": 7.913285}, "trend_signal": 1, "fair_value": 12.731185, "relative_strength": 57.631427, "rate_of_change": 2.034050124008402, "market_dynamics": 1.481806, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.511111, "high": 10.222222, "low": 9.333334, "close": 10.133333, "volume": 35256500}, "trend_line": 7.271848, "activity_lines": {"activity_5": 9.908148, "activity_10": 9.524041, "activity_20": 8.732586, "activity_30": 8.107581}, "trend_signal": 1, "fair_value": 12.606719, "relative_strength": 65.749056, "rate_of_change": 2.1077289949185207, "market_dynamics": 1.418272, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.955555, "high": 10.044445, "low": 8.844445, "close": 8.977778, "volume": 27432800}, "trend_line": 7.397442, "activity_lines": {"activity_5": 9.6, "activity_10": 9.517576, "activity_20": 8.818679, "activity_30": 8.217641}, "trend_signal": 1, "fair_value": 12.474844, "relative_strength": 45.823558, "rate_of_change": 1.7271263095708207, "market_dynamics": 1.09769, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.888889, "high": 9.244444, "low": 8.755556, "close": 9.066667, "volume": 15289000}, "trend_line": 7.5288, "activity_lines": {"activity_5": 9.380741, "activity_10": 9.499798, "activity_20": 8.897896, "activity_30": 8.325333}, "trend_signal": 1, "fair_value": 12.350428, "relative_strength": 44.340222, "rate_of_change": 1.7757219319867668, "market_dynamics": 0.761568, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.244445, "high": 9.511111, "low": 9.066666, "close": 9.155556, "volume": 12334900}, "trend_line": 7.66172, "activity_lines": {"activity_5": 9.250371, "activity_10": 9.465051, "activity_20": 8.970014, "activity_30": 8.430285}, "trend_signal": 1, "fair_value": 12.227729, "relative_strength": 41.977891, "rate_of_change": 1.7654871958346547, "market_dynamics": 0.445143, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.155556, "high": 9.333334, "low": 8.622222, "close": 8.666667, "volume": 12368500}, "trend_line": 7.768541, "activity_lines": {"activity_5": 9.016297, "activity_10": 9.318788, "activity_20": 8.985787, "activity_30": 8.49512}, "trend_signal": 1, "fair_value": 12.108785, "relative_strength": 34.587705, "rate_of_change": 1.3942169643369904, "market_dynamics": -0.052424, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.622221, "high": 8.666666, "low": 8.177777, "close": 8.533334, "volume": 9977100}, "trend_line": 7.865315, "activity_lines": {"activity_5": 8.794075, "activity_10": 9.13697, "activity_20": 8.981404, "activity_30": 8.544462}, "trend_signal": 1, "fair_value": 11.991282, "relative_strength": 32.252304, "rate_of_change": 1.2457165380217459, "market_dynamics": -0.388686, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.533334, "high": 8.533334, "low": 7.955555, "close": 8.088889, "volume": 14178000}, "trend_line": 7.933269, "activity_lines": {"activity_5": 8.530371, "activity_10": 8.900202, "activity_20": 8.928671, "activity_30": 8.558886}, "trend_signal": 1, "fair_value": 11.875523, "relative_strength": 23.687268, "rate_of_change": 0.863970483063937, "market_dynamics": -0.708986, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.777778, "high": 8.08889, "low": 7.422223, "close": 7.733333, "volume": 20770100}, "trend_line": 7.98657, "activity_lines": {"activity_5": 8.207408, "activity_10": 8.631111, "activity_20": 8.842171, "activity_30": 8.545987}, "trend_signal": 1, "fair_value": 11.751743, "relative_strength": 18.683553, "rate_of_change": 0.6718667928693741, "market_dynamics": -0.975211, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.777778, "high": 9.333333, "low": 7.688888, "close": 9.244444, "volume": 27902500}, "trend_line": 8.095843, "activity_lines": {"activity_5": 8.477037, "activity_10": 8.677172, "activity_20": 8.899975, "activity_30": 8.62714}, "trend_signal": 1, "fair_value": 11.634207, "relative_strength": 39.420375, "rate_of_change": 1.3682093814991911, "market_dynamics": -0.933125, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.244444, "high": 9.866668, "low": 9.244444, "close": 9.422223, "volume": 30342100}, "trend_line": 8.215244, "activity_lines": {"activity_5": 8.8, "activity_10": 8.770101, "activity_20": 8.965503, "activity_30": 8.712713}, "trend_signal": 1, "fair_value": 11.522556, "relative_strength": 35.063559, "rate_of_change": 1.4748433239132708, "market_dynamics": -0.869874, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.333333, "high": 9.866668, "low": 9.066666, "close": 9.422223, "volume": 31972200}, "trend_line": 8.326242, "activity_lines": {"activity_5": 9.072593, "activity_10": 8.864647, "activity_20": 9.021376, "activity_30": 8.790583}, "trend_signal": 1, "fair_value": 11.410905, "relative_strength": 33.165286, "rate_of_change": 1.3511223768886276, "market_dynamics": -0.739181, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.333333, "high": 9.511111, "low": 8.888889, "close": 9.333333, "volume": 19507700}, "trend_line": 8.445481, "activity_lines": {"activity_5": 9.256296, "activity_10": 8.95596, "activity_20": 9.060529, "activity_30": 8.855556}, "trend_signal": 1, "fair_value": 11.302244, "relative_strength": 24.403598, "rate_of_change": 1.432086648454351, "market_dynamics": -0.615849, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.333333, "high": 9.511111, "low": 8.977778, "close": 8.977778, "volume": 18578000}, "trend_line": 8.551467, "activity_lines": {"activity_5": 9.238519, "activity_10": 8.976162, "activity_20": 9.056931, "activity_30": 8.889898}, "trend_signal": 1, "fair_value": 11.198424, "relative_strength": 18.878685, "rate_of_change": 1.2549433241280334, "market_dynamics": -0.677579, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.422223, "high": 11.822223, "low": 9.333333, "close": 10.844444, "volume": 149804400}, "trend_line": 8.67626, "activity_lines": {"activity_5": 9.76, "activity_10": 9.337374, "activity_20": 9.222857, "activity_30": 9.037832}, "trend_signal": 1, "fair_value": 11.118434, "relative_strength": 39.03491, "rate_of_change": 1.4593168634106708, "market_dynamics": -0.26087, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.844444, "high": 11.111112, "low": 10.222222, "close": 11.022223, "volume": 65191000}, "trend_line": 8.806978, "activity_lines": {"activity_5": 10.234074, "activity_10": 9.700202, "activity_20": 9.391746, "activity_30": 9.189185}, "trend_signal": 1, "fair_value": 11.043144, "relative_strength": 39.564527, "rate_of_change": 1.5066169063628991, "market_dynamics": 0.110076, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.288889, "high": 11.377778, "low": 9.866667, "close": 10.133333, "volume": 51532400}, "trend_line": 8.902465, "activity_lines": {"activity_5": 10.305185, "activity_10": 9.858586, "activity_20": 9.461799, "activity_30": 9.274756}, "trend_signal": 1, "fair_value": 10.962155, "relative_strength": 27.307552, "rate_of_change": 1.084219808429163, "market_dynamics": 0.437041, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.222222, "high": 10.666667, "low": 9.955556, "close": 9.955556, "volume": 25080700}, "trend_line": 8.964016, "activity_lines": {"activity_5": 10.26963, "activity_10": 9.955556, "activity_20": 9.514074, "activity_30": 9.342697}, "trend_signal": 1, "fair_value": 10.875281, "relative_strength": 21.513869, "rate_of_change": 0.6913927771690366, "market_dynamics": 0.717486, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.955555, "high": 9.955555, "low": 8.977778, "close": 9.244444, "volume": 22937200}, "trend_line": 9.011666, "activity_lines": {"activity_5": 9.955556, "activity_10": 9.889293, "activity_20": 9.498201, "activity_30": 9.360789}, "trend_signal": 1, "fair_value": 10.782662, "relative_strength": 10.315972, "rate_of_change": 0.5315697785456773, "market_dynamics": 0.421656, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.155556, "high": 9.511111, "low": 9.066666, "close": 9.244444, "volume": 14359400}, "trend_line": 9.076122, "activity_lines": {"activity_5": 9.623704, "activity_10": 9.795556, "activity_20": 9.485714, "activity_30": 9.375807}, "trend_signal": 1, "fair_value": 10.697163, "relative_strength": 11.261626, "rate_of_change": 0.7152506539856209, "market_dynamics": 0.146031, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.333334, "high": 9.688889, "low": 9.155555, "close": 9.422223, "volume": 13682400}, "trend_line": 9.143704, "activity_lines": {"activity_5": 9.457778, "activity_10": 9.734141, "activity_20": 9.493968, "activity_30": 9.398136}, "trend_signal": 1, "fair_value": 10.625854, "relative_strength": 12.280173, "rate_of_change": 0.744613172894765, "market_dynamics": -0.049779, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.422223, "high": 9.955556, "low": 8.888889, "close": 9.333333, "volume": 28810200}, "trend_line": 9.198519, "activity_lines": {"activity_5": 9.368889, "activity_10": 9.656566, "activity_20": 9.49418, "activity_30": 9.41037}, "trend_signal": 1, "fair_value": 10.548044, "relative_strength": 10.156102, "rate_of_change": 0.5994835353375352, "market_dynamics": -0.155849, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.133333, "high": 9.066667, "low": 7.511111, "close": 8.711112, "volume": 86883200}, "trend_line": 9.24, "activity_lines": {"activity_5": 9.125926, "activity_10": 9.467475, "activity_20": 9.438942, "activity_30": 9.378925}, "trend_signal": 0, "fair_value": 10.467485, "relative_strength": 3.582619, "rate_of_change": 0.4509530284168679, "market_dynamics": -0.174663, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.755556, "high": 9.422223, "low": 8.577777, "close": 8.799999, "volume": 24784400}, "trend_line": 9.291852, "activity_lines": {"activity_5": 8.995555, "activity_10": 9.305859, "activity_20": 9.393439, "activity_30": 9.350538}, "trend_signal": 0, "fair_value": 10.371375, "relative_strength": 3.671031, "rate_of_change": 0.5611688311688336, "market_dynamics": -0.378823, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.8, "high": 9.777778, "low": 8.533334, "close": 9.688889, "volume": 34348900}, "trend_line": 9.351111, "activity_lines": {"activity_5": 9.191111, "activity_10": 9.309091, "activity_20": 9.433862, "activity_30": 9.376153}, "trend_signal": 0, "fair_value": 10.290884, "relative_strength": 14.512481, "rate_of_change": 0.6377523016939902, "market_dynamics": -0.458055, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.688888, "high": 10.133332, "low": 9.600001, "close": 10.044444, "volume": 18166600}, "trend_line": 9.417778, "activity_lines": {"activity_5": 9.475555, "activity_10": 9.39798, "activity_20": 9.505608, "activity_30": 9.420884}, "trend_signal": 0, "fair_value": 10.212671, "relative_strength": 15.516492, "rate_of_change": 0.7129313297639255, "market_dynamics": -0.508771, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.866667, "high": 9.866667, "low": 9.155556, "close": 9.244444, "volume": 14400600}, "trend_line": 9.394074, "activity_lines": {"activity_5": 9.451852, "activity_10": 9.359192, "activity_20": 9.494603, "activity_30": 9.409701}, "trend_signal": 0, "fair_value": 10.125611, "relative_strength": 6.881715, "rate_of_change": -0.251694189436196, "market_dynamics": -0.670726, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.244444, "high": 9.422222, "low": 8.133333, "close": 8.222222, "volume": 34302400}, "trend_line": 9.339259, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.150707, "activity_20": 9.382857, "activity_30": 9.334098}, "trend_signal": 0, "fair_value": 10.030758, "relative_strength": -0.97223, "rate_of_change": -0.5835061550505096, "market_dynamics": -0.770803, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.266666, "high": 9.066667, "low": 8.088889, "close": 8.888889, "volume": 18700000}, "trend_line": 9.303704, "activity_lines": {"activity_5": 8.989629, "activity_10": 9.094949, "activity_20": 9.333968, "activity_30": 9.305042}, "trend_signal": 0, "fair_value": 9.937698, "relative_strength": 3.502939, "rate_of_change": -0.3807047218628421, "market_dynamics": -0.982317, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.844444, "high": 8.977779, "low": 8.666667, "close": 8.711112, "volume": 10844100}, "trend_line": 9.259259, "activity_lines": {"activity_5": 8.820741, "activity_10": 9.013333, "activity_20": 9.262646, "activity_30": 9.26681}, "trend_signal": 0, "fair_value": 9.844739, "relative_strength": 1.998775, "rate_of_change": -0.4777129624932137, "market_dynamics": -1.263938, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.799999, "high": 9.333333, "low": 8.666667, "close": 8.711112, "volume": 22385500}, "trend_line": 9.232593, "activity_lines": {"activity_5": 8.717038, "activity_10": 8.941414, "activity_20": 9.193863, "activity_30": 9.231446}, "trend_signal": 0, "fair_value": 9.75054, "relative_strength": 2.600332, "rate_of_change": -0.2879928080638043, "market_dynamics": -1.348533, "expectation": {"probability": 39.9585, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.666667, "high": 8.844444, "low": 7.911111, "close": 8.0, "volume": 25477100}, "trend_line": 9.161482, "activity_lines": {"activity_5": 8.465186, "activity_10": 8.753131, "activity_20": 9.060741, "activity_30": 9.151924}, "trend_signal": 0, "fair_value": 9.659222, "relative_strength": -4.341847, "rate_of_change": -0.7702169910446626, "market_dynamics": -1.383868, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.822222, "high": 8.222222, "low": 7.644445, "close": 7.866667, "volume": 14578500}, "trend_line": 9.124445, "activity_lines": {"activity_5": 8.251852, "activity_10": 8.564849, "activity_20": 8.921693, "activity_30": 9.068387}, "trend_signal": 0, "fair_value": 9.56829, "relative_strength": -7.3101, "rate_of_change": -0.40426865435089826, "market_dynamics": -1.444024, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.866667, "high": 7.955555, "low": 7.244444, "close": 7.244444, "volume": 10810800}, "trend_line": 9.063704, "activity_lines": {"activity_5": 7.854815, "activity_10": 8.278788, "activity_20": 8.73037, "activity_30": 8.947097}, "trend_signal": 0, "fair_value": 9.468409, "relative_strength": -12.370296, "rate_of_change": -0.665695283384361, "market_dynamics": -1.531344, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.111111, "high": 7.511111, "low": 6.266667, "close": 6.444444, "volume": 37114100}, "trend_line": 8.973333, "activity_lines": {"activity_5": 7.300741, "activity_10": 7.875556, "activity_20": 8.471111, "activity_30": 8.778112}, "trend_signal": 0, "fair_value": 9.36588, "relative_strength": -20.291234, "rate_of_change": -0.9970647761665575, "market_dynamics": -1.623813, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.488889, "high": 6.8, "low": 6.311111, "close": 6.666667, "volume": 11846600}, "trend_line": 8.906667, "activity_lines": {"activity_5": 6.971852, "activity_10": 7.571717, "activity_20": 8.253968, "activity_30": 8.629295}, "trend_signal": 0, "fair_value": 9.268495, "relative_strength": -17.162392, "rate_of_change": -0.7429346486974201, "market_dynamics": -1.672495, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.577778, "high": 7.377778, "low": 6.533333, "close": 7.022222, "volume": 40254800}, "trend_line": 8.856296, "activity_lines": {"activity_5": 6.897778, "activity_10": 7.393939, "activity_20": 8.091429, "activity_30": 8.507718}, "trend_signal": 0, "fair_value": 9.18579, "relative_strength": -11.081995, "rate_of_change": -0.5655426435051425, "market_dynamics": -1.515653, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.022222, "high": 7.022222, "low": 6.311111, "close": 6.622222, "volume": 33079000}, "trend_line": 8.807407, "activity_lines": {"activity_5": 6.755555, "activity_10": 7.183838, "activity_20": 7.905608, "activity_30": 8.363584}, "trend_signal": 0, "fair_value": 9.106224, "relative_strength": -13.268277, "rate_of_change": -0.5520253613926279, "market_dynamics": -1.366926, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.577778, "high": 6.622222, "low": 6.266667, "close": 6.4, "volume": 25173600}, "trend_line": 8.762963, "activity_lines": {"activity_5": 6.622222, "activity_10": 6.962424, "activity_20": 7.714497, "activity_30": 8.208268}, "trend_signal": 0, "fair_value": 9.025234, "relative_strength": -16.08163, "rate_of_change": -0.5046207129975981, "market_dynamics": -1.352374, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.444445, "low": 6.133334, "close": 6.266667, "volume": 21910600}, "trend_line": 8.663704, "activity_lines": {"activity_5": 6.500741, "activity_10": 6.76202, "activity_20": 7.524233, "activity_30": 8.047216}, "trend_signal": 0, "fair_value": 8.935205, "relative_strength": -15.720182, "rate_of_change": -1.1327104770384173, "market_dynamics": -1.328187, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.311111, "high": 6.533333, "low": 6.266667, "close": 6.4, "volume": 21290200}, "trend_line": 8.562963, "activity_lines": {"activity_5": 6.435556, "activity_10": 6.630303, "activity_20": 7.360847, "activity_30": 7.901171}, "trend_signal": 0, "fair_value": 8.850991, "relative_strength": -14.790492, "rate_of_change": -1.1627936503832461, "market_dynamics": -1.490896, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.444444, "high": 6.666667, "low": 6.355555, "close": 6.4, "volume": 17396300}, "trend_line": 8.462222, "activity_lines": {"activity_5": 6.388148, "activity_10": 6.540606, "activity_20": 7.211852, "activity_30": 7.761625}, "trend_signal": 0, "fair_value": 8.765537, "relative_strength": -14.017843, "rate_of_change": -1.176473610828393, "market_dynamics": -1.5192, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.311111, "high": 6.444445, "low": 5.955555, "close": 6.0, "volume": 28843600}, "trend_line": 8.351111, "activity_lines": {"activity_5": 6.248889, "activity_10": 6.407273, "activity_20": 7.03873, "activity_30": 7.602772}, "trend_signal": 0, "fair_value": 8.677519, "relative_strength": -15.78151, "rate_of_change": -1.3130239315395067, "market_dynamics": -1.508306, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.733333, "high": 6.888889, "low": 5.555556, "close": 6.622222, "volume": 39252200}, "trend_line": 8.272593, "activity_lines": {"activity_5": 6.358518, "activity_10": 6.42101, "activity_20": 6.937778, "activity_30": 7.491231}, "trend_signal": 0, "fair_value": 8.595969, "relative_strength": -7.433383, "rate_of_change": -0.9402102307106083, "market_dynamics": -1.234908, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.711112, "high": 6.8, "low": 6.619047, "close": 6.666667, "volume": 18312900}, "trend_line": 8.133333, "activity_lines": {"activity_5": 6.468148, "activity_10": 6.454141, "activity_20": 6.851429, "activity_30": 7.387622}, "trend_signal": 0, "fair_value": 8.51197, "relative_strength": -8.66868, "rate_of_change": -1.6833899600766065, "market_dynamics": -0.974648, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.714286, "high": 6.761905, "low": 6.476191, "close": 6.523809, "volume": 13303900}, "trend_line": 7.983386, "activity_lines": {"activity_5": 6.503492, "activity_10": 6.457258, "activity_20": 6.765865, "activity_30": 7.283782}, "trend_signal": 0, "fair_value": 8.430109, "relative_strength": -11.327701, "rate_of_change": -1.8436107312955223, "market_dynamics": -0.719461, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.523809, "high": 6.904762, "low": 6.380952, "close": 6.857143, "volume": 19208300}, "trend_line": 7.87418, "activity_lines": {"activity_5": 6.641693, "activity_10": 6.523579, "activity_20": 6.728813, "activity_30": 7.211121}, "trend_signal": 0, "fair_value": 8.370234, "relative_strength": -9.889633, "rate_of_change": -1.3679158191774814, "market_dynamics": -0.268075, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.809524, "high": 6.952381, "low": 6.619048, "close": 6.857143, "volume": 18320600}, "trend_line": 7.770899, "activity_lines": {"activity_5": 6.749418, "activity_10": 6.5929, "activity_20": 6.703129, "activity_30": 7.145506}, "trend_signal": 0, "fair_value": 8.319521, "relative_strength": -10.725228, "rate_of_change": -1.3116413391616646, "market_dynamics": -0.01539, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.952381, "high": 7.238095, "low": 6.571429, "close": 6.952381, "volume": 35774900}, "trend_line": 7.694497, "activity_lines": {"activity_5": 6.831746, "activity_10": 6.675267, "activity_20": 6.693016, "activity_30": 7.092698}, "trend_signal": 0, "fair_value": 8.265856, "relative_strength": -7.950188, "rate_of_change": -0.9831809678648489, "market_dynamics": 0.400909, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.809524, "high": 6.952381, "low": 6.52381, "close": 6.571429, "volume": 33010700}, "trend_line": 7.605397, "activity_lines": {"activity_5": 6.76508, "activity_10": 6.678326, "activity_20": 6.655843, "activity_30": 7.020242}, "trend_signal": 0, "fair_value": 8.205168, "relative_strength": -11.113264, "rate_of_change": -1.15797043003591, "market_dynamics": 0.640886, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.52381, "high": 6.571429, "low": 6.142857, "close": 6.190476, "volume": 29497800}, "trend_line": 7.497672, "activity_lines": {"activity_5": 6.577778, "activity_10": 6.60658, "activity_20": 6.592577, "activity_30": 6.928957}, "trend_signal": 0, "fair_value": 8.144583, "relative_strength": -13.754866, "rate_of_change": -1.4164283600185539, "market_dynamics": 0.620802, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.238095, "high": 6.285714, "low": 5.857143, "close": 6.0, "volume": 16142000}, "trend_line": 7.386561, "activity_lines": {"activity_5": 6.349206, "activity_10": 6.504012, "activity_20": 6.523175, "activity_30": 6.832333}, "trend_signal": 0, "fair_value": 8.091939, "relative_strength": -14.879209, "rate_of_change": -1.4819399941741824, "market_dynamics": 0.455396, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.047619, "low": 5.714286, "close": 5.761905, "volume": 16535400}, "trend_line": 7.288254, "activity_lines": {"activity_5": 6.098413, "activity_10": 6.365426, "activity_20": 6.44062, "activity_30": 6.727517}, "trend_signal": 0, "fair_value": 8.042349, "relative_strength": -16.702773, "rate_of_change": -1.3308899770813527, "market_dynamics": 0.090354, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.761905, "high": 5.809524, "low": 5.476191, "close": 5.476191, "volume": 14101400}, "trend_line": 7.17746, "activity_lines": {"activity_5": 5.825397, "activity_10": 6.179221, "activity_20": 6.340877, "activity_30": 6.610609}, "trend_signal": 0, "fair_value": 7.9894, "relative_strength": -16.061331, "rate_of_change": -1.5201720466932174, "market_dynamics": -0.240444, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.142857, "high": 5.857143, "low": 4.857143, "close": 5.619048, "volume": 14444200}, "trend_line": 7.041799, "activity_lines": {"activity_5": 5.698413, "activity_10": 6.039827, "activity_20": 6.26316, "activity_30": 6.510067}, "trend_signal": 0, "fair_value": 7.945002, "relative_strength": -14.588924, "rate_of_change": -1.8900976111326264, "market_dynamics": -0.44565, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.666667, "high": 5.904762, "low": 5.52381, "close": 5.714286, "volume": 11263600}, "trend_line": 6.89746, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.936797, "activity_20": 6.198443, "activity_30": 6.424421}, "trend_signal": 0, "fair_value": 7.899687, "relative_strength": -15.568111, "rate_of_change": -2.049746094712451, "market_dynamics": -0.527381, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.714286, "high": 5.952381, "low": 5.619048, "close": 5.761905, "volume": 9862100}, "trend_line": 6.781376, "activity_lines": {"activity_5": 5.68254, "activity_10": 5.857143, "activity_20": 6.142797, "activity_30": 6.351159}, "trend_signal": 0, "fair_value": 7.853151, "relative_strength": -14.483007, "rate_of_change": -1.6829963493807845, "market_dynamics": -0.538961, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.761905, "high": 6.380952, "low": 5.714286, "close": 6.238095, "volume": 27335600}, "trend_line": 6.715238, "activity_lines": {"activity_5": 5.873016, "activity_10": 5.883983, "activity_20": 6.138504, "activity_30": 6.316109}, "trend_signal": 0, "fair_value": 7.808649, "relative_strength": -13.582461, "rate_of_change": -0.9752887909474359, "market_dynamics": -0.261841, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.238095, "high": 6.285714, "low": 6.047619, "close": 6.095238, "volume": 12841800}, "trend_line": 6.622117, "activity_lines": {"activity_5": 5.984127, "activity_10": 5.896104, "activity_20": 6.122434, "activity_30": 6.276109}, "trend_signal": 0, "fair_value": 7.764759, "relative_strength": -15.883761, "rate_of_change": -1.3867118335939843, "market_dynamics": -0.135259, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.047619, "high": 7.142857, "low": 6.047619, "close": 6.619048, "volume": 32401900}, "trend_line": 6.552381, "activity_lines": {"activity_5": 6.228572, "activity_10": 6.019048, "activity_20": 6.157702, "activity_30": 6.275911}, "trend_signal": 0, "fair_value": 7.724735, "relative_strength": -8.528569, "rate_of_change": -1.0530771353028145, "market_dynamics": 0.343947, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.476191, "high": 6.952381, "low": 6.428571, "close": 6.714286, "volume": 23343600}, "trend_line": 6.48582, "activity_lines": {"activity_5": 6.438095, "activity_10": 6.158442, "activity_20": 6.200363, "activity_30": 6.286356}, "trend_signal": 0, "fair_value": 7.685831, "relative_strength": -10.03143, "rate_of_change": -1.0158292077337874, "market_dynamics": 0.742819, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.619048, "high": 6.809524, "low": 6.476191, "close": 6.571429, "volume": 11996300}, "trend_line": 6.438201, "activity_lines": {"activity_5": 6.533334, "activity_10": 6.262338, "activity_20": 6.227922, "activity_30": 6.291879}, "trend_signal": 0, "fair_value": 7.648555, "relative_strength": -11.430787, "rate_of_change": -0.7342016892235689, "market_dynamics": 0.820815, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.619048, "high": 6.666667, "low": 6.0, "close": 6.285714, "volume": 21750600}, "trend_line": 6.385503, "activity_lines": {"activity_5": 6.479365, "activity_10": 6.303896, "activity_20": 6.227453, "activity_30": 6.282041}, "trend_signal": 0, "fair_value": 7.613146, "relative_strength": -14.331716, "rate_of_change": -0.8185205774097509, "market_dynamics": 1.021029, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.190476, "high": 6.380952, "low": 6.0, "close": 6.095238, "volume": 13795000}, "trend_line": 6.347196, "activity_lines": {"activity_5": 6.35873, "activity_10": 6.301299, "activity_20": 6.207483, "activity_30": 6.263315}, "trend_signal": 0, "fair_value": 7.58072, "relative_strength": -15.242536, "rate_of_change": -0.5999057552709575, "market_dynamics": 0.807745, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.095238, "high": 6.190476, "low": 5.761905, "close": 6.142857, "volume": 22224300}, "trend_line": 6.337143, "activity_lines": {"activity_5": 6.253968, "activity_10": 6.296104, "activity_20": 6.194558, "activity_30": 6.250132}, "trend_signal": 0, "fair_value": 7.5486, "relative_strength": -16.017421, "rate_of_change": -0.15838489941070183, "market_dynamics": 0.822, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.285714, "high": 6.571429, "low": 6.238095, "close": 6.476191, "volume": 21998600}, "trend_line": 6.330794, "activity_lines": {"activity_5": 6.292064, "activity_10": 6.341991, "activity_20": 6.215873, "activity_30": 6.259102}, "trend_signal": 0, "fair_value": 7.521771, "relative_strength": -13.057878, "rate_of_change": -0.1001871032419524, "market_dynamics": 1.008542, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.619047, "high": 6.761905, "low": 6.476191, "close": 6.761905, "volume": 24207900}, "trend_line": 6.322117, "activity_lines": {"activity_5": 6.44127, "activity_10": 6.425974, "activity_20": 6.264626, "activity_30": 6.286916}, "trend_signal": 0, "fair_value": 7.499928, "relative_strength": -8.474456, "rate_of_change": -0.13706021709124638, "market_dynamics": 1.246945, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.761905, "high": 7.0, "low": 6.666667, "close": 6.952381, "volume": 24526500}, "trend_line": 6.333122, "activity_lines": {"activity_5": 6.64127, "activity_10": 6.526407, "activity_20": 6.331973, "activity_30": 6.327578}, "trend_signal": 0, "fair_value": 7.484563, "relative_strength": -4.169718, "rate_of_change": 0.1740714384121637, "market_dynamics": 1.558702, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.904762, "high": 7.047619, "low": 6.761905, "close": 6.952381, "volume": 22305400}, "trend_line": 6.351535, "activity_lines": {"activity_5": 6.796826, "activity_10": 6.613853, "activity_20": 6.398866, "activity_30": 6.36753}, "trend_signal": 1, "fair_value": 7.465518, "relative_strength": -4.741123, "rate_of_change": 0.290741280524831, "market_dynamics": 1.67303, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.095238, "low": 6.666667, "close": 6.666667, "volume": 9751100}, "trend_line": 6.364868, "activity_lines": {"activity_5": 6.8, "activity_10": 6.633766, "activity_20": 6.438549, "activity_30": 6.387862}, "trend_signal": 1, "fair_value": 7.45095, "relative_strength": -7.684373, "rate_of_change": 0.20991776003753834, "market_dynamics": 1.53244, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.666667, "high": 6.714286, "low": 6.285714, "close": 6.333333, "volume": 6135700}, "trend_line": 6.362646, "activity_lines": {"activity_5": 6.657143, "activity_10": 6.592208, "activity_20": 6.446032, "activity_30": 6.385827}, "trend_signal": 1, "fair_value": 7.433194, "relative_strength": -11.072276, "rate_of_change": -0.034910386201263126, "market_dynamics": 1.208304, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.333333, "high": 6.428572, "low": 6.285714, "close": 6.380952, "volume": 2874200}, "trend_line": 6.362011, "activity_lines": {"activity_5": 6.539682, "activity_10": 6.566234, "activity_20": 6.45737, "activity_30": 6.387008}, "trend_signal": 1, "fair_value": 7.415218, "relative_strength": -12.644418, "rate_of_change": -0.009980124621107967, "market_dynamics": 0.820482, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.428571, "high": 6.619047, "low": 6.285714, "close": 6.380952, "volume": 7260700}, "trend_line": 6.374709, "activity_lines": {"activity_5": 6.447619, "activity_10": 6.543723, "activity_20": 6.466893, "activity_30": 6.38823}, "trend_signal": 1, "fair_value": 7.39619, "relative_strength": -11.873952, "rate_of_change": 0.19959097838718481, "market_dynamics": 0.44279, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.333333, "high": 6.476191, "low": 6.190476, "close": 6.333333, "volume": 4630400}, "trend_line": 6.365079, "activity_lines": {"activity_5": 6.377777, "activity_10": 6.510822, "activity_20": 6.468934, "activity_30": 6.385561}, "trend_signal": 1, "fair_value": 7.383691, "relative_strength": -11.624683, "rate_of_change": -0.15106571923519133, "market_dynamics": 0.132044, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.333334, "high": 6.619047, "low": 6.190476, "close": 6.476191, "volume": 7338400}, "trend_line": 6.35873, "activity_lines": {"activity_5": 6.396825, "activity_10": 6.499567, "activity_20": 6.480499, "activity_30": 6.392729}, "trend_signal": 1, "fair_value": 7.371582, "relative_strength": -6.930849, "rate_of_change": -0.09974738726729507, "market_dynamics": -0.004604, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.476191, "high": 6.952381, "low": 6.428571, "close": 6.809524, "volume": 15536600}, "trend_line": 6.368254, "activity_lines": {"activity_5": 6.539683, "activity_10": 6.542857, "activity_20": 6.519728, "activity_30": 6.421813}, "trend_signal": 1, "fair_value": 7.363187, "relative_strength": -0.752887, "rate_of_change": 0.14977833624009615, "market_dynamics": 0.090894, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.857143, "high": 7.142857, "low": 6.857143, "close": 7.095238, "volume": 14333400}, "trend_line": 6.376191, "activity_lines": {"activity_5": 6.746032, "activity_10": 6.632035, "activity_20": 6.580952, "activity_30": 6.468715}, "trend_signal": 1, "fair_value": 7.356886, "relative_strength": 3.638702, "rate_of_change": 0.12463384783333208, "market_dynamics": 0.303564, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.142857, "high": 7.47619, "low": 7.095238, "close": 7.428572, "volume": 18291100}, "trend_line": 6.395238, "activity_lines": {"activity_5": 7.015873, "activity_10": 6.775758, "activity_20": 6.667574, "activity_30": 6.53661}, "trend_signal": 1, "fair_value": 7.353248, "relative_strength": 7.464596, "rate_of_change": 0.29872066253974494, "market_dynamics": 0.769825, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.476191, "high": 8.190477, "low": 7.380952, "close": 8.047619, "volume": 17233000}, "trend_line": 6.431746, "activity_lines": {"activity_5": 7.422222, "activity_10": 7.023377, "activity_20": 6.807483, "activity_30": 6.643216}, "trend_signal": 1, "fair_value": 7.355418, "relative_strength": 18.262756, "rate_of_change": 0.5708622571982532, "market_dynamics": 1.262247, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.095238, "high": 8.190477, "low": 7.952381, "close": 8.047619, "volume": 12164800}, "trend_line": 6.480952, "activity_lines": {"activity_5": 7.714286, "activity_10": 7.251082, "activity_20": 6.938095, "activity_30": 6.747465}, "trend_signal": 1, "fair_value": 7.356011, "relative_strength": 18.273994, "rate_of_change": 0.7650488685342962, "market_dynamics": 1.520267, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.142857, "high": 8.857143, "low": 8.047619, "close": 8.666667, "volume": 21576000}, "trend_line": 6.563492, "activity_lines": {"activity_5": 8.107937, "activity_10": 7.566234, "activity_20": 7.120862, "activity_30": 6.888479}, "trend_signal": 1, "fair_value": 7.358995, "relative_strength": 26.416371, "rate_of_change": 1.2735783261471436, "market_dynamics": 1.733402, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.666668, "high": 8.809524, "low": 8.619048, "close": 8.761905, "volume": 6263000}, "trend_line": 6.655556, "activity_lines": {"activity_5": 8.409524, "activity_10": 7.856277, "activity_20": 7.303401, "activity_30": 7.030312}, "trend_signal": 1, "fair_value": 7.360487, "relative_strength": 27.463527, "rate_of_change": 1.402667970037896, "market_dynamics": 1.727824, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.761905, "high": 9.333333, "low": 8.761905, "close": 9.095239, "volume": 17719000}, "trend_line": 6.766667, "activity_lines": {"activity_5": 8.711112, "activity_10": 8.163637, "activity_20": 7.507256, "activity_30": 7.187711}, "trend_signal": 1, "fair_value": 7.362012, "relative_strength": 32.488383, "rate_of_change": 1.6694473008716355, "market_dynamics": 1.754478, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.142858, "high": 9.714286, "low": 8.809524, "close": 9.476191, "volume": 22096300}, "trend_line": 6.9, "activity_lines": {"activity_5": 9.028572, "activity_10": 8.490909, "activity_20": 7.734014, "activity_30": 7.362519}, "trend_signal": 1, "fair_value": 7.368608, "relative_strength": 35.016735, "rate_of_change": 1.9704383265793983, "market_dynamics": 1.868494, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.380953, "high": 9.428571, "low": 8.714286, "close": 9.0, "volume": 18637500}, "trend_line": 7.012699, "activity_lines": {"activity_5": 9.092064, "activity_10": 8.674459, "activity_20": 7.89932, "activity_30": 7.498003}, "trend_signal": 1, "fair_value": 7.370575, "relative_strength": 23.997907, "rate_of_change": 1.6333188405796988, "market_dynamics": 1.822838, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.047619, "high": 9.333333, "low": 8.523809, "close": 8.523809, "volume": 23703500}, "trend_line": 7.106349, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.725541, "activity_20": 8.005669, "activity_30": 7.595494}, "trend_signal": 1, "fair_value": 7.36686, "relative_strength": 16.07087, "rate_of_change": 1.3354344739450565, "market_dynamics": 1.756305, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47619, "high": 8.523809, "low": 8.0, "close": 8.0, "volume": 18773000}, "trend_line": 7.180952, "activity_lines": {"activity_5": 8.609524, "activity_10": 8.650217, "activity_20": 8.052381, "activity_30": 7.653149}, "trend_signal": 1, "fair_value": 7.358211, "relative_strength": 6.328384, "rate_of_change": 1.0498077142003546, "market_dynamics": 1.403274, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.047619, "high": 9.04762, "low": 8.047619, "close": 8.714286, "volume": 34690800}, "trend_line": 7.263492, "activity_lines": {"activity_5": 8.574603, "activity_10": 8.688312, "activity_20": 8.161225, "activity_30": 7.752074}, "trend_signal": 1, "fair_value": 7.358871, "relative_strength": 9.313666, "rate_of_change": 1.1494297692005284, "market_dynamics": 1.12241, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.714286, "high": 8.904763, "low": 8.428572, "close": 8.476191, "volume": 24753100}, "trend_line": 7.342857, "activity_lines": {"activity_5": 8.485714, "activity_10": 8.65974, "activity_20": 8.239002, "activity_30": 7.830312}, "trend_signal": 1, "fair_value": 7.3538, "relative_strength": 2.75131, "rate_of_change": 1.0926562595511928, "market_dynamics": 0.800189, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.619048, "high": 8.952381, "low": 8.428572, "close": 8.619048, "volume": 27463600}, "trend_line": 7.409524, "activity_lines": {"activity_5": 8.511111, "activity_10": 8.649351, "activity_20": 8.323129, "activity_30": 7.912647}, "trend_signal": 1, "fair_value": 7.351747, "relative_strength": 1.115589, "rate_of_change": 0.9079163600761911, "market_dynamics": 0.56783, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.380953, "high": 9.714286, "low": 7.714286, "close": 9.619048, "volume": 45716100}, "trend_line": 7.506349, "activity_lines": {"activity_5": 8.895238, "activity_10": 8.81039, "activity_20": 8.493198, "activity_30": 8.055197}, "trend_signal": 1, "fair_value": 7.357682, "relative_strength": 21.652459, "rate_of_change": 1.3067641052245722, "market_dynamics": 0.67236, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.380953, "high": 9.428571, "low": 8.809523, "close": 9.0, "volume": 42590700}, "trend_line": 7.587302, "activity_lines": {"activity_5": 9.0, "activity_10": 8.841559, "activity_20": 8.588662, "activity_30": 8.151562}, "trend_signal": 1, "fair_value": 7.361226, "relative_strength": 13.498115, "rate_of_change": 1.0784603806724156, "market_dynamics": 0.513407, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 10.380952, "low": 8.857143, "close": 9.476191, "volume": 70351800}, "trend_line": 7.693651, "activity_lines": {"activity_5": 9.196826, "activity_10": 8.954979, "activity_20": 8.717007, "activity_30": 8.273426}, "trend_signal": 1, "fair_value": 7.366245, "relative_strength": 17.044066, "rate_of_change": 1.4016708442605792, "market_dynamics": 0.535634, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.285714, "high": 10.190476, "low": 9.095238, "close": 10.0, "volume": 62399800}, "trend_line": 7.82381, "activity_lines": {"activity_5": 9.517461, "activity_10": 9.15671, "activity_20": 8.880499, "activity_30": 8.422222}, "trend_signal": 1, "fair_value": 7.376724, "relative_strength": 21.706473, "rate_of_change": 1.69177156593144, "market_dynamics": 0.632598, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.095238, "high": 10.857143, "low": 9.904761, "close": 10.571429, "volume": 56928500}, "trend_line": 7.971429, "activity_lines": {"activity_5": 9.926984, "activity_10": 9.452814, "activity_20": 9.080953, "activity_30": 8.599488}, "trend_signal": 1, "fair_value": 7.391393, "relative_strength": 27.21107, "rate_of_change": 1.886791729349252, "market_dynamics": 0.638166, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.476191, "high": 10.666667, "low": 9.52381, "close": 10.095239, "volume": 19011400}, "trend_line": 8.092064, "activity_lines": {"activity_5": 10.04762, "activity_10": 9.633767, "activity_20": 9.216554, "activity_30": 8.736508}, "trend_signal": 1, "fair_value": 7.403009, "relative_strength": 16.893561, "rate_of_change": 1.5133422125443374, "market_dynamics": 0.578156, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.190476, "high": 10.190476, "low": 9.904762, "close": 10.095239, "volume": 4606400}, "trend_line": 8.203175, "activity_lines": {"activity_5": 10.136509, "activity_10": 9.786148, "activity_20": 9.336508, "activity_30": 8.865745}, "trend_signal": 1, "fair_value": 7.417087, "relative_strength": 18.412477, "rate_of_change": 1.3730860260126376, "market_dynamics": 0.456822, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.190476, "high": 10.4, "low": 9.809524, "close": 10.1, "volume": 10909100}, "trend_line": 8.308095, "activity_lines": {"activity_5": 10.153969, "activity_10": 9.901299, "activity_20": 9.442631, "activity_30": 8.988121}, "trend_signal": 1, "fair_value": 7.432812, "relative_strength": 20.087108, "rate_of_change": 1.2790169659918251, "market_dynamics": 0.29119, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.9, "close": 10.3, "volume": 17503200}, "trend_line": 8.419683, "activity_lines": {"activity_5": 10.196508, "activity_10": 10.027619, "activity_20": 9.55508, "activity_30": 9.116631}, "trend_signal": 1, "fair_value": 7.449281, "relative_strength": 18.917322, "rate_of_change": 1.3431237846943176, "market_dynamics": 0.176037, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.9, "low": 10.3, "close": 10.7, "volume": 23023600}, "trend_line": 8.554127, "activity_lines": {"activity_5": 10.352381, "activity_10": 10.193507, "activity_20": 9.694898, "activity_30": 9.263748}, "trend_signal": 1, "fair_value": 7.469122, "relative_strength": 22.390038, "rate_of_change": 1.596782206646025, "market_dynamics": 0.462737, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 12.2, "low": 11.0, "close": 11.4, "volume": 57403700}, "trend_line": 8.723016, "activity_lines": {"activity_5": 10.733016, "activity_10": 10.448831, "activity_20": 9.888753, "activity_30": 9.447353}, "trend_signal": 1, "fair_value": 7.493988, "relative_strength": 28.168434, "rate_of_change": 1.9743569390540974, "market_dynamics": 0.948066, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.9, "close": 11.8, "volume": 23430000}, "trend_line": 8.903651, "activity_lines": {"activity_5": 11.16, "activity_10": 10.744502, "activity_20": 10.107687, "activity_30": 9.645868}, "trend_signal": 1, "fair_value": 7.521149, "relative_strength": 29.990534, "rate_of_change": 2.070786067571131, "market_dynamics": 1.327507, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.4, "close": 11.5, "volume": 27448200}, "trend_line": 9.074286, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.934719, "activity_20": 10.283583, "activity_30": 9.813375}, "trend_signal": 1, "fair_value": 7.545041, "relative_strength": 23.503412, "rate_of_change": 1.9164610113312028, "market_dynamics": 1.602719, "expectation": {"probability": 52.914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc37496d-6ad4-4675-9aeb-93d3d9be2185/", "share_image": "https://sharemaestro.com/terminal/cc37496d-6ad4-4675-9aeb-93d3d9be2185/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}