{"ticker": {"uuid": "cc37633a-f32b-4cda-b64a-863eb0c31397", "symbol": "688379", "name": "Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 688379 rose 0.39%, moving from 48.33 to 48.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.63 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 49.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "48.52"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 52.700001, "high": 54.150002, "low": 45.849998, "close": 48.52, "volume": 6753413}, "trend_line": 60.857183, "activity_lines": {"activity_5": 53.415334, "activity_10": 54.353819, "activity_20": 56.568483, "activity_30": 59.790358}, "trend_signal": 0, "fair_value": 34.493479, "relative_strength": -10.634662, "rate_of_change": -0.10122810919772765, "market_dynamics": -0.479129, "expectation": {"probability": 49.0134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 21.513504, "high": 21.719142, "low": 20.837841, "close": 21.327454, "volume": 5003259}, "trend_line": 19.330819, "activity_lines": {"activity_5": 21.292853, "activity_10": 20.659089, "activity_20": 20.031615, "activity_30": 19.658163}, "trend_signal": 1, "fair_value": 20.174836, "relative_strength": 18.022284, "rate_of_change": 0.34395286930538865, "market_dynamics": 1.288224, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.347036, "high": 21.611426, "low": 20.47553, "close": 20.681168, "volume": 5469927}, "trend_line": 19.361501, "activity_lines": {"activity_5": 21.086565, "activity_10": 20.763243, "activity_20": 20.132382, "activity_30": 19.745283}, "trend_signal": 1, "fair_value": 20.110517, "relative_strength": 14.682663, "rate_of_change": 0.15872064189312807, "market_dynamics": 1.119825, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.573451, "high": 21.170776, "low": 20.201347, "close": 20.250309, "volume": 4619708}, "trend_line": 19.393163, "activity_lines": {"activity_5": 20.785617, "activity_10": 20.760572, "activity_20": 20.1847, "activity_30": 19.802625}, "trend_signal": 1, "fair_value": 20.060496, "relative_strength": 15.570219, "rate_of_change": 0.1635307097316512, "market_dynamics": 0.831392, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.426568, "high": 21.023893, "low": 19.682359, "close": 20.593039, "volume": 4347128}, "trend_line": 19.42156, "activity_lines": {"activity_5": 20.672681, "activity_10": 20.792798, "activity_20": 20.263878, "activity_30": 19.880036}, "trend_signal": 1, "fair_value": 20.016059, "relative_strength": 15.537538, "rate_of_change": 0.1464278931703829, "market_dynamics": 0.568102, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.534281, "high": 21.053269, "low": 18.908774, "close": 19.711737, "volume": 10639930}, "trend_line": 19.450611, "activity_lines": {"activity_5": 20.291437, "activity_10": 20.626152, "activity_20": 20.253293, "activity_30": 19.898757}, "trend_signal": 1, "fair_value": 19.960677, "relative_strength": 9.717045, "rate_of_change": 0.14958118709310195, "market_dynamics": 0.270399, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.701945, "high": 20.279685, "low": 19.59423, "close": 20.074049, "volume": 5218189}, "trend_line": 19.507732, "activity_lines": {"activity_5": 20.145206, "activity_10": 20.511316, "activity_20": 20.270453, "activity_30": 19.938979}, "trend_signal": 1, "fair_value": 19.909464, "relative_strength": 10.892011, "rate_of_change": 0.2936720085554238, "market_dynamics": 0.074768, "expectation": {"probability": 31.6975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.113219, "high": 20.808464, "low": 20.005504, "close": 20.798672, "volume": 4289613}, "trend_line": 19.540699, "activity_lines": {"activity_5": 20.324077, "activity_10": 20.514521, "activity_20": 20.34893, "activity_30": 20.022266}, "trend_signal": 1, "fair_value": 19.86844, "relative_strength": 13.719242, "rate_of_change": 0.1689945299638077, "market_dynamics": 0.069227, "expectation": {"probability": 32.8854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.798672, "high": 21.043477, "low": 20.17197, "close": 20.328646, "volume": 4235323}, "trend_line": 19.606307, "activity_lines": {"activity_5": 20.338439, "activity_10": 20.443483, "activity_20": 20.370147, "activity_30": 20.073101}, "trend_signal": 1, "fair_value": 19.825572, "relative_strength": 11.250757, "rate_of_change": 0.33575052765513147, "market_dynamics": -0.063341, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.318853, "high": 21.023893, "low": 19.887994, "close": 19.956539, "volume": 5136649}, "trend_line": 19.641233, "activity_lines": {"activity_5": 20.223542, "activity_10": 20.323483, "activity_20": 20.353826, "activity_30": 20.095697}, "trend_signal": 1, "fair_value": 19.778656, "relative_strength": 9.171684, "rate_of_change": 0.17813655575218054, "market_dynamics": -0.257987, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.162178, "high": 20.162178, "low": 18.996902, "close": 19.016487, "volume": 4595362}, "trend_line": 19.694437, "activity_lines": {"activity_5": 19.837728, "activity_10": 20.051081, "activity_20": 20.24849, "activity_30": 20.05539}, "trend_signal": 1, "fair_value": 19.714075, "relative_strength": 5.81769, "rate_of_change": 0.2708791245437642, "market_dynamics": -0.498217, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.055657, "high": 19.388593, "low": 18.654175, "close": 18.820642, "volume": 4140244}, "trend_line": 19.756454, "activity_lines": {"activity_5": 19.432983, "activity_10": 19.786868, "activity_20": 20.127812, "activity_30": 19.999017}, "trend_signal": 0, "fair_value": 19.642018, "relative_strength": 5.318753, "rate_of_change": 0.3148960287618319, "market_dynamics": -0.833178, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.085033, "high": 19.143787, "low": 18.223319, "close": 18.507292, "volume": 4678682}, "trend_line": 19.73589, "activity_lines": {"activity_5": 19.007348, "activity_10": 19.511262, "activity_20": 19.97939, "activity_30": 19.918425}, "trend_signal": 0, "fair_value": 19.582055, "relative_strength": 4.243516, "rate_of_change": -0.10408750477185959, "market_dynamics": -1.073365, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.497499, "high": 19.408177, "low": 18.027474, "close": 19.359217, "volume": 4001963}, "trend_line": 19.746662, "activity_lines": {"activity_5": 19.018446, "activity_10": 19.430076, "activity_20": 19.914994, "activity_30": 19.894124}, "trend_signal": 0, "fair_value": 19.526137, "relative_strength": 6.545587, "rate_of_change": 0.054580766309496744, "market_dynamics": -1.180635, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.427762, "high": 20.005504, "low": 19.290673, "close": 19.398386, "volume": 3840069}, "trend_line": 19.747641, "activity_lines": {"activity_5": 19.10723, "activity_10": 19.372213, "activity_20": 19.851392, "activity_30": 19.871655}, "trend_signal": 0, "fair_value": 19.486852, "relative_strength": 8.053741, "rate_of_change": 0.0049577999562708435, "market_dynamics": -1.150447, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.378801, "high": 19.574645, "low": 18.791267, "close": 19.006697, "volume": 4430048}, "trend_line": 19.771469, "activity_lines": {"activity_5": 19.10266, "activity_10": 19.264855, "activity_20": 19.746055, "activity_30": 19.823852}, "trend_signal": 0, "fair_value": 19.450291, "relative_strength": 7.125875, "rate_of_change": 0.1206625135630032, "market_dynamics": -1.101323, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.006697, "high": 19.231918, "low": 17.518279, "close": 17.968721, "volume": 4580811}, "trend_line": 19.755148, "activity_lines": {"activity_5": 18.752752, "activity_10": 18.981592, "activity_20": 19.541538, "activity_30": 19.707545}, "trend_signal": 0, "fair_value": 19.417484, "relative_strength": 2.825795, "rate_of_change": -0.08254824161017758, "market_dynamics": -1.103717, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.900177, "high": 17.91976, "low": 15.579419, "close": 17.342018, "volume": 6310183}, "trend_line": 19.727404, "activity_lines": {"activity_5": 18.250737, "activity_10": 18.622663, "activity_20": 19.283769, "activity_30": 19.55186}, "trend_signal": 0, "fair_value": 19.37949, "relative_strength": -3.496295, "rate_of_change": -0.14043934269689318, "market_dynamics": -1.108209, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.498696, "high": 17.567241, "low": 13.405547, "close": 13.81682, "volume": 7200102}, "trend_line": 19.525031, "activity_lines": {"activity_5": 16.651341, "activity_10": 17.685637, "activity_20": 18.709666, "activity_30": 19.170532}, "trend_signal": 0, "fair_value": 19.327274, "relative_strength": -17.915637, "rate_of_change": -1.02584709067651, "market_dynamics": -1.091417, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.434925, "high": 13.748276, "low": 10.379752, "close": 13.337002, "volume": 10177402}, "trend_line": 19.300789, "activity_lines": {"activity_5": 15.261499, "activity_10": 16.779768, "activity_20": 18.12577, "activity_30": 18.771304}, "trend_signal": 0, "fair_value": 19.269581, "relative_strength": -24.150092, "rate_of_change": -1.1484847322393328, "market_dynamics": -1.035729, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.160741, "high": 15.031056, "low": 13.160741, "close": 14.933133, "volume": 6894259}, "trend_line": 19.141502, "activity_lines": {"activity_5": 14.807793, "activity_10": 16.284459, "activity_20": 17.730257, "activity_30": 18.48952}, "trend_signal": 0, "fair_value": 19.225137, "relative_strength": -18.627401, "rate_of_change": -0.8252875050859455, "market_dynamics": -0.95813, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.011471, "high": 16.372588, "low": 13.983289, "close": 16.010277, "volume": 9265324}, "trend_line": 19.033135, "activity_lines": {"activity_5": 14.984705, "activity_10": 16.059238, "activity_20": 17.468245, "activity_30": 18.287505}, "trend_signal": 0, "fair_value": 19.194618, "relative_strength": -13.117112, "rate_of_change": -0.5661363460401261, "market_dynamics": -0.813877, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.912355, "high": 16.010277, "low": 14.688328, "close": 15.266068, "volume": 5920893}, "trend_line": 18.904857, "activity_lines": {"activity_5": 15.044111, "activity_10": 15.749804, "activity_20": 17.160676, "activity_30": 18.044469}, "trend_signal": 0, "fair_value": 19.169306, "relative_strength": -17.425524, "rate_of_change": -0.6739719967309729, "market_dynamics": -0.79576, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.266069, "high": 15.863396, "low": 15.158354, "close": 15.765472, "volume": 4497768}, "trend_line": 18.805629, "activity_lines": {"activity_5": 15.408382, "activity_10": 15.590102, "activity_20": 16.926456, "activity_30": 17.841928}, "trend_signal": 0, "fair_value": 19.147687, "relative_strength": -14.789482, "rate_of_change": -0.5248809869336758, "market_dynamics": -0.774602, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.843809, "high": 16.646772, "low": 15.765472, "close": 15.980901, "volume": 4801256}, "trend_line": 18.722722, "activity_lines": {"activity_5": 15.714552, "activity_10": 15.534909, "activity_20": 16.734109, "activity_30": 17.659687}, "trend_signal": 0, "fair_value": 19.119321, "relative_strength": -13.196961, "rate_of_change": -0.44086267999862555, "market_dynamics": -0.675552, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.961316, "high": 16.137576, "low": 14.903757, "close": 15.716511, "volume": 4733079}, "trend_line": 18.615334, "activity_lines": {"activity_5": 15.756333, "activity_10": 15.493782, "activity_20": 16.538544, "activity_30": 17.465738}, "trend_signal": 0, "fair_value": 19.088766, "relative_strength": -14.230102, "rate_of_change": -0.5735704455794423, "market_dynamics": -0.698858, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.785056, "high": 16.539056, "low": 15.667549, "close": 16.088614, "volume": 3992701}, "trend_line": 18.50762, "activity_lines": {"activity_5": 15.869922, "activity_10": 15.580132, "activity_20": 16.397443, "activity_30": 17.302724}, "trend_signal": 0, "fair_value": 19.052838, "relative_strength": -12.780464, "rate_of_change": -0.578630498920951, "market_dynamics": -0.563986, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.069031, "high": 16.225707, "low": 15.266069, "close": 15.363991, "volume": 4078628}, "trend_line": 18.3059, "activity_lines": {"activity_5": 15.736748, "activity_10": 15.568915, "activity_20": 16.206308, "activity_30": 17.099909}, "trend_signal": 0, "fair_value": 19.022364, "relative_strength": -15.153054, "rate_of_change": -1.0899294452771244, "market_dynamics": -0.49142, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.226901, "high": 15.363991, "low": 12.680923, "close": 13.689521, "volume": 7000307}, "trend_line": 18.050323, "activity_lines": {"activity_5": 15.038889, "activity_10": 15.289214, "activity_20": 15.881579, "activity_30": 16.802078}, "trend_signal": 0, "fair_value": 18.974197, "relative_strength": -25.277543, "rate_of_change": -1.3961455050011329, "market_dynamics": -0.480368, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.709106, "high": 15.177938, "low": 13.37617, "close": 15.099601, "volume": 3984660}, "trend_line": 17.854479, "activity_lines": {"activity_5": 14.949453, "activity_10": 15.268205, "activity_20": 15.722759, "activity_30": 16.611709}, "trend_signal": 0, "fair_value": 18.936979, "relative_strength": -17.928458, "rate_of_change": -1.084988894658547, "market_dynamics": -0.411477, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.305238, "high": 15.882978, "low": 15.217108, "close": 15.393368, "volume": 2857083}, "trend_line": 17.653412, "activity_lines": {"activity_5": 15.016694, "activity_10": 15.268561, "activity_20": 15.615045, "activity_30": 16.452928}, "trend_signal": 0, "fair_value": 18.903183, "relative_strength": -16.60544, "rate_of_change": -1.1261431935370496, "market_dynamics": -0.332636, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.618588, "high": 16.088616, "low": 15.530459, "close": 15.57942, "volume": 3890071}, "trend_line": 17.461811, "activity_lines": {"activity_5": 15.167494, "activity_10": 15.294377, "activity_20": 15.542302, "activity_30": 16.319122}, "trend_signal": 0, "fair_value": 18.868794, "relative_strength": -16.725528, "rate_of_change": -1.085348260155026, "market_dynamics": -0.160535, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.569627, "high": 15.736095, "low": 14.933134, "close": 15.687135, "volume": 3137917}, "trend_line": 17.295343, "activity_lines": {"activity_5": 15.388145, "activity_10": 15.347611, "activity_20": 15.495253, "activity_30": 16.204626}, "trend_signal": 0, "fair_value": 18.835834, "relative_strength": -16.067716, "rate_of_change": -0.9533260897165925, "market_dynamics": 0.059056, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.892769, "high": 16.11799, "low": 14.913548, "close": 15.001678, "volume": 3942448}, "trend_line": 17.120388, "activity_lines": {"activity_5": 15.358768, "activity_10": 15.268561, "activity_20": 15.396352, "activity_30": 16.056648}, "trend_signal": 0, "fair_value": 18.797249, "relative_strength": -17.955279, "rate_of_change": -1.0115728840994982, "market_dynamics": 0.208468, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.991887, "high": 15.256276, "low": 14.69812, "close": 14.992275, "volume": 2642881}, "trend_line": 16.933696, "activity_lines": {"activity_5": 15.23878, "activity_10": 15.201689, "activity_20": 15.317305, "activity_30": 15.91935}, "trend_signal": 0, "fair_value": 18.750105, "relative_strength": -17.693369, "rate_of_change": -1.0904659403746995, "market_dynamics": 0.237273, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.012055, "high": 15.120837, "low": 12.7375, "close": 13.340752, "volume": 5038152}, "trend_line": 16.72133, "activity_lines": {"activity_5": 14.575439, "activity_10": 14.852514, "activity_20": 15.101952, "activity_30": 15.687548}, "trend_signal": 0, "fair_value": 18.688001, "relative_strength": -25.530196, "rate_of_change": -1.2541030617297189, "market_dynamics": 0.096421, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.380309, "high": 14.339577, "low": 12.974845, "close": 13.716548, "volume": 3545413}, "trend_line": 16.509413, "activity_lines": {"activity_5": 14.174204, "activity_10": 14.614862, "activity_20": 14.949369, "activity_30": 15.493691}, "trend_signal": 0, "fair_value": 18.627444, "relative_strength": -22.588061, "rate_of_change": -1.2673453606860203, "market_dynamics": -0.130278, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.587985, "high": 14.44836, "low": 13.50887, "close": 13.894556, "volume": 4280861}, "trend_line": 16.279276, "activity_lines": {"activity_5": 13.956497, "activity_10": 14.452703, "activity_20": 14.833988, "activity_30": 15.32499}, "trend_signal": 0, "fair_value": 18.577143, "relative_strength": -20.412386, "rate_of_change": -1.393974455663561, "market_dynamics": -0.307091, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.884668, "high": 13.884668, "low": 13.024293, "close": 13.558318, "volume": 3971149}, "trend_line": 16.053599, "activity_lines": {"activity_5": 13.746216, "activity_10": 14.256127, "activity_20": 14.703001, "activity_30": 15.149445}, "trend_signal": 0, "fair_value": 18.523886, "relative_strength": -21.255727, "rate_of_change": -1.386284009190587, "market_dynamics": -0.472169, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.568208, "high": 13.736326, "low": 12.836393, "close": 12.866062, "volume": 2218253}, "trend_line": 15.817249, "activity_lines": {"activity_5": 13.401407, "activity_10": 13.936072, "activity_20": 14.507316, "activity_30": 14.943797}, "trend_signal": 0, "fair_value": 18.458862, "relative_strength": -24.502977, "rate_of_change": -1.472255535970458, "market_dynamics": -0.631993, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.103407, "high": 13.400088, "low": 12.411152, "close": 13.222079, "volume": 3179894}, "trend_line": 15.624103, "activity_lines": {"activity_5": 13.317017, "activity_10": 13.721357, "activity_20": 14.34778, "activity_30": 14.776367}, "trend_signal": 0, "fair_value": 18.398129, "relative_strength": -22.51747, "rate_of_change": -1.2211099414316642, "market_dynamics": -0.70045, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.202302, "high": 13.22208, "low": 12.361705, "close": 12.747391, "volume": 2305882}, "trend_line": 15.421661, "activity_lines": {"activity_5": 13.08231, "activity_10": 13.459814, "activity_20": 14.151183, "activity_30": 14.590772}, "trend_signal": 0, "fair_value": 18.335286, "relative_strength": -25.072681, "rate_of_change": -1.2957031837283688, "market_dynamics": -0.853856, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.796836, "high": 12.875952, "low": 12.144139, "close": 12.688054, "volume": 2467068}, "trend_line": 15.227686, "activity_lines": {"activity_5": 12.892434, "activity_10": 13.238973, "activity_20": 13.964473, "activity_30": 14.414411}, "trend_signal": 0, "fair_value": 18.271689, "relative_strength": -22.619983, "rate_of_change": -1.257808740575999, "market_dynamics": -0.917573, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.707833, "high": 13.281416, "low": 12.421042, "close": 13.024292, "volume": 2463168}, "trend_line": 15.016522, "activity_lines": {"activity_5": 12.895071, "activity_10": 13.133794, "activity_20": 13.822061, "activity_30": 14.272256}, "trend_signal": 0, "fair_value": 18.205212, "relative_strength": -20.533765, "rate_of_change": -1.3867110209653661, "market_dynamics": -0.89721, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.945177, "high": 13.113296, "low": 12.460599, "close": 12.895731, "volume": 2161408}, "trend_line": 14.799767, "activity_lines": {"activity_5": 12.890456, "activity_10": 13.041194, "activity_20": 13.680459, "activity_30": 14.135431}, "trend_signal": 0, "fair_value": 18.128087, "relative_strength": -19.768579, "rate_of_change": -1.443443428511615, "market_dynamics": -0.94816, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.90562, "high": 13.22208, "low": 12.688053, "close": 12.935288, "volume": 1723218}, "trend_line": 14.597387, "activity_lines": {"activity_5": 12.897049, "activity_10": 12.993905, "activity_20": 13.557315, "activity_30": 14.015142}, "trend_signal": 0, "fair_value": 18.061225, "relative_strength": -19.671967, "rate_of_change": -1.3674539605927567, "market_dynamics": -0.924931, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.945177, "high": 13.063849, "low": 12.035357, "close": 12.035357, "volume": 1608283}, "trend_line": 14.399608, "activity_lines": {"activity_5": 12.622785, "activity_10": 12.790364, "activity_20": 13.361708, "activity_30": 13.84985}, "trend_signal": 0, "fair_value": 17.99102, "relative_strength": -24.193929, "rate_of_change": -1.3548931736892282, "market_dynamics": -1.004179, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.985909, "high": 14.665926, "low": 11.985909, "close": 14.319798, "volume": 6788585}, "trend_line": 14.298867, "activity_lines": {"activity_5": 13.157469, "activity_10": 13.032743, "activity_20": 13.402968, "activity_30": 13.844701}, "trend_signal": 0, "fair_value": 17.944412, "relative_strength": -9.102484, "rate_of_change": -0.6996093226982364, "market_dynamics": -0.404597, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.319798, "high": 14.735152, "low": 13.983562, "close": 14.072565, "volume": 4749991}, "trend_line": 14.307392, "activity_lines": {"activity_5": 13.50096, "activity_10": 13.222439, "activity_20": 13.425654, "activity_30": 13.830101}, "trend_signal": 0, "fair_value": 17.890933, "relative_strength": -7.814752, "rate_of_change": 0.05962010836243571, "market_dynamics": 0.196125, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.072565, "high": 14.438472, "low": 13.775885, "close": 13.825331, "volume": 2968583}, "trend_line": 14.32367, "activity_lines": {"activity_5": 13.692154, "activity_10": 13.357834, "activity_20": 13.42297, "activity_30": 13.799}, "trend_signal": 0, "fair_value": 17.830648, "relative_strength": -6.808083, "rate_of_change": 0.11377335575903555, "market_dynamics": 0.704791, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.845109, "high": 14.072564, "low": 13.449535, "close": 13.726437, "volume": 1603350}, "trend_line": 14.283446, "activity_lines": {"activity_5": 13.78841, "activity_10": 13.457806, "activity_20": 13.416935, "activity_30": 13.760469}, "trend_signal": 0, "fair_value": 17.775511, "relative_strength": -7.988581, "rate_of_change": -0.2808218843355108, "market_dynamics": 1.180788, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.795663, "high": 15.5263, "low": 13.667101, "close": 15.496633, "volume": 3213727}, "trend_line": 14.266325, "activity_lines": {"activity_5": 14.421989, "activity_10": 13.870462, "activity_20": 13.587429, "activity_30": 13.838739}, "trend_signal": 0, "fair_value": 17.721773, "relative_strength": -7.363713, "rate_of_change": -0.11986603232860962, "market_dynamics": 1.189006, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.159221, "high": 17.543731, "low": 15.654863, "close": 17.108599, "volume": 2501750}, "trend_line": 14.327743, "activity_lines": {"activity_5": 15.362138, "activity_10": 14.526217, "activity_20": 13.911837, "activity_30": 14.022111}, "trend_signal": 0, "fair_value": 17.680731, "relative_strength": -4.780519, "rate_of_change": 0.43051031011840646, "market_dynamics": 1.197691, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.52043, "high": 20.52043, "low": 16.149332, "close": 16.416346, "volume": 9247839}, "trend_line": 14.349438, "activity_lines": {"activity_5": 15.885615, "activity_10": 14.975734, "activity_20": 14.163547, "activity_30": 14.15686}, "trend_signal": 0, "fair_value": 17.640349, "relative_strength": -4.663754, "rate_of_change": 0.1514195222513368, "market_dynamics": 1.359248, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.495459, "high": 18.176651, "low": 16.218556, "close": 17.781076, "volume": 6314988}, "trend_line": 14.409444, "activity_lines": {"activity_5": 16.707751, "activity_10": 15.61171, "activity_20": 14.538495, "activity_30": 14.378256}, "trend_signal": 0, "fair_value": 17.614437, "relative_strength": 2.332233, "rate_of_change": 0.41817665611713395, "market_dynamics": 1.608324, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.176651, "high": 20.273194, "low": 17.632736, "close": 19.531492, "volume": 11757007}, "trend_line": 14.53661, "activity_lines": {"activity_5": 17.849642, "activity_10": 16.477119, "activity_20": 15.06687, "activity_30": 14.708711}, "trend_signal": 1, "fair_value": 17.599931, "relative_strength": 11.456662, "rate_of_change": 0.8825184372138093, "market_dynamics": 1.687628, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.660056, "high": 23.299341, "low": 19.017246, "close": 22.290627, "volume": 20399193}, "trend_line": 14.743344, "activity_lines": {"activity_5": 19.524241, "activity_10": 17.724257, "activity_20": 15.828539, "activity_30": 15.20897}, "trend_signal": 1, "fair_value": 17.609454, "relative_strength": 28.283296, "rate_of_change": 1.42216101278084, "market_dynamics": 1.784892, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.06317, "high": 27.245196, "low": 21.815936, "close": 25.969469, "volume": 14755115}, "trend_line": 15.09686, "activity_lines": {"activity_5": 21.972188, "activity_10": 19.453817, "activity_20": 16.899746, "activity_30": 15.933236}, "trend_signal": 1, "fair_value": 17.640445, "relative_strength": 41.129866, "rate_of_change": 2.3978006617765892, "market_dynamics": 1.798661, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.712346, "high": 26.651836, "low": 22.676312, "close": 22.735647, "volume": 14199199}, "trend_line": 15.398398, "activity_lines": {"activity_5": 22.75147, "activity_10": 20.383597, "activity_20": 17.605469, "activity_30": 16.426061}, "trend_signal": 1, "fair_value": 17.654375, "relative_strength": 27.963785, "rate_of_change": 1.9973557415250638, "market_dynamics": 1.776799, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.6862, "high": 24.001487, "low": 21.637927, "close": 22.152174, "volume": 9393201}, "trend_line": 15.633483, "activity_lines": {"activity_5": 22.914974, "activity_10": 21.04978, "activity_20": 18.211923, "activity_30": 16.861788}, "trend_signal": 1, "fair_value": 17.670471, "relative_strength": 27.117766, "rate_of_change": 1.5266847888981683, "market_dynamics": 1.6341, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.162064, "high": 23.971818, "low": 21.687376, "close": 23.249895, "volume": 7686115}, "trend_line": 15.895368, "activity_lines": {"activity_5": 23.152978, "activity_10": 21.764152, "activity_20": 18.878701, "activity_30": 17.35317}, "trend_signal": 1, "fair_value": 17.697521, "relative_strength": 30.896265, "rate_of_change": 1.675154538499191, "market_dynamics": 1.501602, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.388344, "high": 24.970646, "low": 22.785096, "close": 23.546576, "volume": 8047413}, "trend_line": 16.160939, "activity_lines": {"activity_5": 23.241983, "activity_10": 22.359312, "activity_20": 19.525984, "activity_30": 17.846796}, "trend_signal": 1, "fair_value": 17.7261, "relative_strength": 29.387951, "rate_of_change": 1.6707445842084283, "market_dynamics": 1.334627, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.734473, "high": 23.922372, "low": 22.438967, "close": 22.943325, "volume": 7255167}, "trend_line": 16.402812, "activity_lines": {"activity_5": 23.046174, "activity_10": 22.698428, "activity_20": 20.064389, "activity_30": 18.284369}, "trend_signal": 1, "fair_value": 17.74733, "relative_strength": 26.362674, "rate_of_change": 1.4966518962790578, "market_dynamics": 1.150986, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.982881, "high": 22.99277, "low": 20.569876, "close": 21.9445, "volume": 6590199}, "trend_line": 16.63424, "activity_lines": {"activity_5": 22.719166, "activity_10": 22.749853, "activity_20": 20.458834, "activity_30": 18.641898}, "trend_signal": 1, "fair_value": 17.758925, "relative_strength": 21.66371, "rate_of_change": 1.410904422973314, "market_dynamics": 0.974408, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.003835, "high": 22.082949, "low": 20.075408, "close": 20.718218, "volume": 6434848}, "trend_line": 16.825105, "activity_lines": {"activity_5": 22.036141, "activity_10": 22.477805, "activity_20": 20.694012, "activity_30": 18.90538}, "trend_signal": 1, "fair_value": 17.76185, "relative_strength": 13.886259, "rate_of_change": 1.1474224250702305, "market_dynamics": 0.67735, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.728107, "high": 21.311578, "low": 19.877621, "close": 20.431425, "volume": 5050190}, "trend_line": 17.06146, "activity_lines": {"activity_5": 21.353115, "activity_10": 22.100211, "activity_20": 20.864627, "activity_30": 19.138046}, "trend_signal": 1, "fair_value": 17.751372, "relative_strength": 18.971557, "rate_of_change": 1.4047757800025595, "market_dynamics": 0.323535, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.273196, "high": 21.459921, "low": 19.353485, "close": 20.441315, "volume": 7330624}, "trend_line": 17.285619, "activity_lines": {"activity_5": 20.861284, "activity_10": 21.708053, "activity_20": 21.000488, "activity_30": 19.356101}, "trend_signal": 1, "fair_value": 17.740709, "relative_strength": 20.715232, "rate_of_change": 1.313832462169124, "market_dynamics": 0.0063, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.095187, "high": 21.707155, "low": 19.660054, "close": 21.568703, "volume": 4924997}, "trend_line": 17.541424, "activity_lines": {"activity_5": 20.952266, "activity_10": 21.554498, "activity_20": 21.203691, "activity_30": 19.632429}, "trend_signal": 1, "fair_value": 17.740381, "relative_strength": 24.466997, "rate_of_change": 1.479871794004014, "market_dynamics": -0.225607, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.578593, "high": 22.409299, "low": 21.44014, "close": 21.964275, "volume": 6642576}, "trend_line": 17.821623, "activity_lines": {"activity_5": 21.266747, "activity_10": 21.552879, "activity_20": 21.410049, "activity_30": 19.917774}, "trend_signal": 1, "fair_value": 17.750299, "relative_strength": 26.143289, "rate_of_change": 1.5973560641370943, "market_dynamics": -0.340663, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.845605, "high": 22.003834, "low": 20.688549, "close": 20.81711, "volume": 2464020}, "trend_line": 18.086658, "activity_lines": {"activity_5": 21.197521, "activity_10": 21.35671, "activity_20": 21.469573, "activity_30": 20.111032}, "trend_signal": 1, "fair_value": 17.746957, "relative_strength": 19.438498, "rate_of_change": 1.4871541160981863, "market_dynamics": -0.46206, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.945673, "high": 21.281911, "low": 20.342421, "close": 20.886337, "volume": 5826139}, "trend_line": 18.342133, "activity_lines": {"activity_5": 21.144778, "activity_10": 21.197402, "activity_20": 21.502397, "activity_30": 20.291656}, "trend_signal": 1, "fair_value": 17.740639, "relative_strength": 17.379781, "rate_of_change": 1.4125052842819306, "market_dynamics": -0.552864, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.064345, "high": 21.865382, "low": 20.658879, "close": 20.945673, "volume": 7124103}, "trend_line": 18.615409, "activity_lines": {"activity_5": 21.081486, "activity_10": 21.091855, "activity_20": 21.506776, "activity_30": 20.459626}, "trend_signal": 1, "fair_value": 17.737747, "relative_strength": 15.536768, "rate_of_change": 1.4898812477262005, "market_dynamics": -0.624436, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.886337, "high": 23.734472, "low": 20.569876, "close": 23.378454, "volume": 11894166}, "trend_line": 18.971756, "activity_lines": {"activity_5": 21.795498, "activity_10": 21.475922, "activity_20": 21.716902, "activity_30": 20.76692}, "trend_signal": 1, "fair_value": 17.756109, "relative_strength": 26.842394, "rate_of_change": 1.914258236281564, "market_dynamics": -0.458952, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.754252, "high": 31.636075, "low": 23.754252, "close": 25.989248, "volume": 33635741}, "trend_line": 19.403921, "activity_lines": {"activity_5": 23.259124, "activity_10": 22.326767, "activity_20": 22.145817, "activity_30": 21.219661}, "trend_signal": 1, "fair_value": 17.800905, "relative_strength": 42.207503, "rate_of_change": 2.277938847621703, "market_dynamics": -0.024839, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.088142, "high": 26.088142, "low": 24.861859, "close": 25.623341, "volume": 13165742}, "trend_line": 19.828174, "activity_lines": {"activity_5": 24.332449, "activity_10": 23.037542, "activity_20": 22.4943, "activity_30": 21.620914}, "trend_signal": 1, "fair_value": 17.84118, "relative_strength": 36.821834, "rate_of_change": 2.186429227371108, "market_dynamics": 0.296972, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.781571, "high": 27.136415, "low": 25.020091, "close": 25.910135, "volume": 14148862}, "trend_line": 20.260669, "activity_lines": {"activity_5": 25.180958, "activity_10": 23.711278, "activity_20": 22.832752, "activity_30": 22.013299}, "trend_signal": 1, "fair_value": 17.881055, "relative_strength": 35.318841, "rate_of_change": 2.181214467857703, "market_dynamics": 0.638681, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.404602, "high": 27.353981, "low": 25.514559, "close": 25.593674, "volume": 9242866}, "trend_line": 20.712613, "activity_lines": {"activity_5": 25.589059, "activity_10": 24.227863, "activity_20": 23.11069, "activity_30": 22.357363}, "trend_signal": 1, "fair_value": 17.918591, "relative_strength": 34.746599, "rate_of_change": 2.230646974194194, "market_dynamics": 0.708517, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.445333, "high": 25.761793, "low": 24.446507, "close": 24.565182, "volume": 6908581}, "trend_line": 21.054126, "activity_lines": {"activity_5": 25.344463, "activity_10": 24.463769, "activity_20": 23.274948, "activity_30": 22.605916}, "trend_signal": 1, "fair_value": 17.952207, "relative_strength": 28.904181, "rate_of_change": 1.6488165930585341, "market_dynamics": 0.554379, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.327836, "high": 26.483717, "low": 23.912481, "close": 23.981707, "volume": 9054391}, "trend_line": 21.384431, "activity_lines": {"activity_5": 24.82626, "activity_10": 24.539108, "activity_20": 23.390323, "activity_30": 22.794792}, "trend_signal": 1, "fair_value": 17.990477, "relative_strength": 25.372555, "rate_of_change": 1.5688373860781455, "market_dynamics": 0.505757, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.715868, "high": 22.715868, "low": 17.454727, "close": 20.451206, "volume": 11687143}, "trend_line": 21.605293, "activity_lines": {"activity_5": 23.265059, "activity_10": 23.935857, "activity_20": 23.163528, "activity_30": 22.734584}, "trend_signal": 1, "fair_value": 18.009037, "relative_strength": 9.889043, "rate_of_change": 1.0328168189277533, "market_dynamics": 0.188474, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.836889, "high": 21.212686, "low": 19.828173, "close": 20.530321, "volume": 5244530}, "trend_line": 21.832089, "activity_lines": {"activity_5": 22.075039, "activity_10": 23.353644, "activity_20": 22.952366, "activity_30": 22.665231}, "trend_signal": 1, "fair_value": 18.027359, "relative_strength": 8.365418, "rate_of_change": 1.0497242504417794, "market_dynamics": -0.194962, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.67866, "high": 23.31912, "low": 20.292975, "close": 23.02244, "volume": 8269876}, "trend_line": 22.08295, "activity_lines": {"activity_5": 22.07438, "activity_10": 23.231016, "activity_20": 22.9915, "activity_30": 22.742028}, "trend_signal": 0, "fair_value": 18.06408, "relative_strength": 20.006102, "rate_of_change": 1.149047166306442, "market_dynamics": -0.409964, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.874098, "high": 26.543054, "low": 22.587307, "close": 25.633232, "volume": 9352233}, "trend_line": 22.367104, "activity_lines": {"activity_5": 23.1154, "activity_10": 23.545318, "activity_20": 23.281776, "activity_30": 22.971079}, "trend_signal": 1, "fair_value": 18.116915, "relative_strength": 33.011929, "rate_of_change": 1.286757430506345, "market_dynamics": -0.485371, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.969468, "high": 29.470304, "low": 25.9398, "close": 28.026457, "volume": 14741136}, "trend_line": 22.754108, "activity_lines": {"activity_5": 24.882959, "activity_10": 24.253756, "activity_20": 23.78717, "activity_30": 23.336198}, "trend_signal": 1, "fair_value": 18.191496, "relative_strength": 41.098713, "rate_of_change": 1.7302374057902061, "market_dynamics": -0.145631, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.263802, "high": 29.529642, "low": 27.462765, "close": 29.005505, "volume": 12706547}, "trend_line": 23.128255, "activity_lines": {"activity_5": 26.707217, "activity_10": 25.103162, "activity_20": 24.356844, "activity_30": 23.739514}, "trend_signal": 1, "fair_value": 18.275773, "relative_strength": 43.236643, "rate_of_change": 1.6443052832481972, "market_dynamics": 0.324994, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.679156, "high": 31.794307, "low": 28.115462, "close": 30.904263, "volume": 16793039}, "trend_line": 23.507348, "activity_lines": {"activity_5": 28.594107, "activity_10": 26.236303, "activity_20": 25.06789, "activity_30": 24.241192}, "trend_signal": 1, "fair_value": 18.384469, "relative_strength": 51.366493, "rate_of_change": 1.6390903680368492, "market_dynamics": 0.805595, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.014219, "high": 30.627358, "low": 28.105572, "close": 28.214355, "volume": 13167035}, "trend_line": 23.704805, "activity_lines": {"activity_5": 28.892766, "activity_10": 26.789568, "activity_20": 25.472883, "activity_30": 24.54487}, "trend_signal": 1, "fair_value": 18.475052, "relative_strength": 36.688366, "rate_of_change": 0.8399799075591172, "market_dynamics": 0.950691, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.986899, "high": 35.750055, "low": 27.986899, "close": 33.651737, "volume": 23443822}, "trend_line": 23.960881, "activity_lines": {"activity_5": 30.657757, "activity_10": 28.283799, "activity_20": 26.358707, "activity_30": 25.186607}, "trend_signal": 1, "fair_value": 18.595827, "relative_strength": 58.455075, "rate_of_change": 1.0802704346228547, "market_dynamics": 1.150625, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.312727, "high": 34.12037, "low": 31.677501, "close": 31.78718, "volume": 18254318}, "trend_line": 24.262599, "activity_lines": {"activity_5": 31.266663, "activity_10": 29.27381, "activity_20": 27.009416, "activity_30": 25.69153}, "trend_signal": 1, "fair_value": 18.702038, "relative_strength": 47.830143, "rate_of_change": 1.259210794461193, "market_dynamics": 1.249641, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.368402, "high": 33.103338, "low": 30.211781, "close": 31.866947, "volume": 14678217}, "trend_line": 24.586425, "activity_lines": {"activity_5": 31.651443, "activity_10": 30.136405, "activity_20": 27.620947, "activity_30": 26.182133}, "trend_signal": 1, "fair_value": 18.811682, "relative_strength": 46.804962, "rate_of_change": 1.3346715246787733, "market_dynamics": 1.147551, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.807124, "high": 35.40661, "low": 31.637619, "close": 34.559086, "volume": 18372706}, "trend_line": 24.963398, "activity_lines": {"activity_5": 32.742839, "activity_10": 31.280922, "activity_20": 28.436253, "activity_30": 26.82553}, "trend_signal": 1, "fair_value": 18.929818, "relative_strength": 53.689233, "rate_of_change": 1.5332566650092607, "market_dynamics": 1.351354, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.48929, "high": 37.490525, "low": 33.8013, "close": 35.007778, "volume": 16942142}, "trend_line": 25.345438, "activity_lines": {"activity_5": 33.740145, "activity_10": 32.251951, "activity_20": 29.229184, "activity_30": 27.473555}, "trend_signal": 1, "fair_value": 19.053103, "relative_strength": 50.99881, "rate_of_change": 1.530400628952837, "market_dynamics": 1.309559, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.957925, "high": 36.164398, "low": 33.741475, "close": 34.419495, "volume": 10230523}, "trend_line": 25.727977, "activity_lines": {"activity_5": 34.088461, "activity_10": 32.898104, "activity_20": 29.899125, "activity_30": 28.058978}, "trend_signal": 1, "fair_value": 19.173057, "relative_strength": 44.629204, "rate_of_change": 1.5093012004763846, "market_dynamics": 1.20121, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.479324, "high": 42.146931, "low": 34.140313, "close": 40.79089, "volume": 21221597}, "trend_line": 26.35619, "activity_lines": {"activity_5": 36.509392, "activity_10": 34.542942, "activity_20": 31.123289, "activity_30": 29.030779}, "trend_signal": 1, "fair_value": 19.332283, "relative_strength": 66.785196, "rate_of_change": 2.441750472646965, "market_dynamics": 1.383341, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.382084, "high": 40.581502, "low": 37.101662, "close": 38.088779, "volume": 15927807}, "trend_line": 26.935208, "activity_lines": {"activity_5": 37.429372, "activity_10": 35.464407, "activity_20": 32.019626, "activity_30": 29.78772}, "trend_signal": 1, "fair_value": 19.475884, "relative_strength": 50.573843, "rate_of_change": 2.196895681811361, "market_dynamics": 1.388729, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.128664, "high": 42.186815, "low": 37.500499, "close": 40.79089, "volume": 18237893}, "trend_line": 27.613857, "activity_lines": {"activity_5": 38.835267, "activity_10": 36.712014, "activity_20": 33.113947, "activity_30": 30.681635}, "trend_signal": 1, "fair_value": 19.636366, "relative_strength": 59.738447, "rate_of_change": 2.5195610147135308, "market_dynamics": 1.424055, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.758067, "high": 52.416943, "low": 40.48179, "close": 51.030991, "volume": 33513921}, "trend_line": 28.633513, "activity_lines": {"activity_5": 43.239075, "activity_10": 39.6417, "activity_20": 35.112655, "activity_30": 32.192418}, "trend_signal": 1, "fair_value": 19.86431, "relative_strength": 90.829282, "rate_of_change": 3.6925518952314462, "market_dynamics": 1.65549, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.89431, "high": 61.620069, "low": 47.940018, "close": 59.306824, "volume": 39950624}, "trend_line": 29.89145, "activity_lines": {"activity_5": 49.33328, "activity_10": 43.661236, "activity_20": 37.778407, "activity_30": 34.171341}, "trend_signal": 1, "fair_value": 20.139278, "relative_strength": 111.686678, "rate_of_change": 4.393233201947655, "market_dynamics": 1.672063, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.94205, "high": 72.089499, "low": 56.814101, "close": 57.282734, "volume": 42908381}, "trend_line": 31.068732, "activity_lines": {"activity_5": 53.093633, "activity_10": 46.846299, "activity_20": 40.085953, "activity_30": 35.938521}, "trend_signal": 1, "fair_value": 20.393363, "relative_strength": 92.319152, "rate_of_change": 3.93852422682741, "market_dynamics": 1.748489, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.631713, "high": 65.040087, "low": 56.644597, "close": 63.015995, "volume": 32188670}, "trend_line": 32.475362, "activity_lines": {"activity_5": 57.665617, "activity_10": 50.610218, "activity_20": 42.780947, "activity_30": 37.999635}, "trend_signal": 1, "fair_value": 20.684952, "relative_strength": 104.108704, "rate_of_change": 4.527477980111954, "market_dynamics": 1.790812, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.021815, "high": 61.021815, "low": 47.351736, "close": 49.495472, "volume": 28352255}, "trend_line": 33.429, "activity_lines": {"activity_5": 56.068945, "activity_10": 51.349514, "activity_20": 43.985583, "activity_30": 39.097706}, "trend_signal": 1, "fair_value": 20.874179, "relative_strength": 59.205183, "rate_of_change": 2.936496904945987, "market_dynamics": 1.5342, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.645037, "high": 52.287317, "low": 48.079609, "close": 51.270287, "volume": 17086636}, "trend_line": 34.43982, "activity_lines": {"activity_5": 54.483573, "activity_10": 52.139932, "activity_20": 45.22132, "activity_30": 40.248757}, "trend_signal": 1, "fair_value": 21.066371, "relative_strength": 59.382116, "rate_of_change": 3.023781746387853, "market_dynamics": 1.181628, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.998166, "high": 52.028078, "low": 46.863158, "close": 47.660828, "volume": 17951828}, "trend_line": 35.249233, "activity_lines": {"activity_5": 51.679095, "activity_10": 51.978404, "activity_20": 45.978785, "activity_30": 41.101725}, "trend_signal": 1, "fair_value": 21.259843, "relative_strength": 47.572812, "rate_of_change": 2.350224246235896, "market_dynamics": 0.753882, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.810395, "high": 50.831569, "low": 45.128223, "close": 48.239143, "volume": 16701988}, "trend_line": 35.990896, "activity_lines": {"activity_5": 49.843788, "activity_10": 51.681272, "activity_20": 46.686434, "activity_30": 41.939784}, "trend_signal": 1, "fair_value": 21.460664, "relative_strength": 46.523584, "rate_of_change": 2.1040542924721306, "market_dynamics": 0.289938, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.757629, "high": 56.614684, "low": 48.259085, "close": 54.999401, "volume": 14736548}, "trend_line": 36.970098, "activity_lines": {"activity_5": 50.864807, "activity_10": 52.477855, "activity_20": 47.941667, "activity_30": 43.166139}, "trend_signal": 1, "fair_value": 21.702748, "relative_strength": 61.442786, "rate_of_change": 2.72069358873422, "market_dynamics": 0.107429, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.158936, "high": 55.218763, "low": 50.253261, "close": 50.552387, "volume": 9709302}, "trend_line": 37.791506, "activity_lines": {"activity_5": 50.937927, "activity_10": 52.158424, "activity_20": 48.649594, "activity_30": 44.042416}, "trend_signal": 1, "fair_value": 21.921472, "relative_strength": 45.339489, "rate_of_change": 2.2218172102221585, "market_dynamics": -0.1018, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.86316, "high": 55.817015, "low": 46.364615, "close": 48.380001, "volume": 20061040}, "trend_line": 38.55105, "activity_lines": {"activity_5": 50.216458, "activity_10": 51.266532, "activity_20": 49.057064, "activity_30": 44.725545}, "trend_signal": 1, "fair_value": 22.129912, "relative_strength": 39.027307, "rate_of_change": 2.009827287645002, "market_dynamics": -0.242737, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.5, "high": 50.200001, "low": 46.18, "close": 48.16, "volume": 9375695}, "trend_line": 39.337544, "activity_lines": {"activity_5": 49.614341, "activity_10": 50.38284, "activity_20": 49.347556, "activity_30": 45.345477}, "trend_signal": 1, "fair_value": 22.341524, "relative_strength": 32.754954, "rate_of_change": 2.04013639057822, "market_dynamics": -0.425325, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0, "high": 53.330002, "low": 48.040001, "close": 50.610001, "volume": 16061205}, "trend_line": 40.225154, "activity_lines": {"activity_5": 49.795612, "activity_10": 50.147272, "activity_20": 49.802293, "activity_30": 46.072732}, "trend_signal": 1, "fair_value": 22.564698, "relative_strength": 37.625751, "rate_of_change": 2.256394044325701, "market_dynamics": -0.588886, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.560001, "high": 50.560001, "low": 47.700001, "close": 47.799999, "volume": 7745314}, "trend_line": 41.136781, "activity_lines": {"activity_5": 48.882159, "activity_10": 49.522117, "activity_20": 49.899779, "activity_30": 46.561432}, "trend_signal": 1, "fair_value": 22.766281, "relative_strength": 27.425069, "rate_of_change": 2.2663107765852075, "market_dynamics": -0.71402, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.799999, "high": 49.790001, "low": 46.799999, "close": 47.799999, "volume": 7194989}, "trend_line": 42.04577, "activity_lines": {"activity_5": 48.448666, "activity_10": 49.173616, "activity_20": 49.921393, "activity_30": 46.991317}, "trend_signal": 1, "fair_value": 22.977343, "relative_strength": 26.316832, "rate_of_change": 2.209674597533527, "market_dynamics": -0.848043, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.43, "high": 48.200001, "low": 43.299999, "close": 43.82, "volume": 5028889}, "trend_line": 42.739022, "activity_lines": {"activity_5": 46.872, "activity_10": 48.132307, "activity_20": 49.500908, "activity_30": 47.105783}, "trend_signal": 1, "fair_value": 23.156175, "relative_strength": 19.372971, "rate_of_change": 1.6488031970873673, "market_dynamics": -0.927186, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.810001, "high": 47.790001, "low": 43.709999, "close": 46.720001, "volume": 7298055}, "trend_line": 43.441914, "activity_lines": {"activity_5": 46.566, "activity_10": 47.753729, "activity_20": 49.314651, "activity_30": 47.362621}, "trend_signal": 1, "fair_value": 23.344872, "relative_strength": 24.260798, "rate_of_change": 1.6446141420830795, "market_dynamics": -1.054765, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.990002, "high": 46.990002, "low": 43.619999, "close": 44.799999, "volume": 4344407}, "trend_line": 44.001032, "activity_lines": {"activity_5": 45.716, "activity_10": 47.043167, "activity_20": 48.886962, "activity_30": 47.450239}, "trend_signal": 1, "fair_value": 23.522894, "relative_strength": 17.652817, "rate_of_change": 1.2870473432639389, "market_dynamics": -1.125261, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.799999, "high": 53.950001, "low": 44.68, "close": 52.490002, "volume": 20672479}, "trend_line": 44.783849, "activity_lines": {"activity_5": 47.816667, "activity_10": 47.793316, "activity_20": 49.172563, "activity_30": 47.997914}, "trend_signal": 1, "fair_value": 23.754792, "relative_strength": 36.513948, "rate_of_change": 1.7790878177584433, "market_dynamics": -0.80426, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.490002, "high": 59.950001, "low": 46.130001, "close": 55.889999, "volume": 34987275}, "trend_line": 45.616707, "activity_lines": {"activity_5": 50.738, "activity_10": 49.207273, "activity_20": 49.713397, "activity_30": 48.71444}, "trend_signal": 1, "fair_value": 24.006038, "relative_strength": 43.129602, "rate_of_change": 1.8597284927430013, "market_dynamics": -0.344678, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.950001, "high": 61.880001, "low": 54.810001, "close": 56.91, "volume": 34847491}, "trend_line": 46.573228, "activity_lines": {"activity_5": 53.46, "activity_10": 50.709636, "activity_20": 50.279473, "activity_30": 49.44304}, "trend_signal": 1, "fair_value": 24.259553, "relative_strength": 40.819256, "rate_of_change": 2.0968655190301266, "market_dynamics": 0.138524, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.18, "high": 57.790001, "low": 54.25, "close": 55.060001, "volume": 10815467}, "trend_line": 47.286837, "activity_lines": {"activity_5": 54.692667, "activity_10": 51.720546, "activity_20": 50.641363, "activity_30": 49.990574}, "trend_signal": 1, "fair_value": 24.497945, "relative_strength": 34.163769, "rate_of_change": 1.532230061442162, "market_dynamics": 0.478992, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.080002, "high": 59.880001, "low": 53.900002, "close": 56.150002, "volume": 23968333}, "trend_line": 48.098931, "activity_lines": {"activity_5": 55.732668, "activity_10": 52.804182, "activity_20": 51.127286, "activity_30": 50.562391}, "trend_signal": 1, "fair_value": 24.750104, "relative_strength": 30.050729, "rate_of_change": 1.7173785592806765, "market_dynamics": 0.513711, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.459999, "high": 57.5, "low": 53.619999, "close": 54.98, "volume": 19780436}, "trend_line": 48.869366, "activity_lines": {"activity_5": 55.626001, "activity_10": 53.574364, "activity_20": 51.507174, "activity_30": 51.006331}, "trend_signal": 1, "fair_value": 25.000224, "relative_strength": 26.350268, "rate_of_change": 1.6017715653597355, "market_dynamics": 0.437588, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.900002, "high": 56.5, "low": 52.360001, "close": 54.25, "volume": 14723191}, "trend_line": 49.52573, "activity_lines": {"activity_5": 55.110001, "activity_10": 54.081273, "activity_20": 51.855805, "activity_30": 51.353468}, "trend_signal": 1, "fair_value": 25.233863, "relative_strength": 22.230274, "rate_of_change": 1.3430990694661427, "market_dynamics": 0.293714, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.360001, "high": 55.080002, "low": 49.84, "close": 53.25, "volume": 14139234}, "trend_line": 50.133804, "activity_lines": {"activity_5": 54.37, "activity_10": 54.289091, "activity_20": 52.086557, "activity_30": 51.593744}, "trend_signal": 1, "fair_value": 25.458456, "relative_strength": 19.114555, "rate_of_change": 1.2277941183299972, "market_dynamics": 0.283536, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.98, "high": 53.98, "low": 49.610001, "close": 49.830002, "volume": 9847784}, "trend_line": 50.647488, "activity_lines": {"activity_5": 52.734001, "activity_10": 53.703637, "activity_20": 51.982168, "activity_30": 51.574144}, "trend_signal": 1, "fair_value": 25.661628, "relative_strength": 11.725567, "rate_of_change": 1.0246260188036098, "market_dynamics": 0.086193, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.779999, "high": 53.5, "low": 50.0, "close": 52.049999, "volume": 10646593}, "trend_line": 51.022791, "activity_lines": {"activity_5": 52.186667, "activity_10": 53.465273, "activity_20": 52.078877, "activity_30": 51.664628}, "trend_signal": 1, "fair_value": 25.865284, "relative_strength": 14.923716, "rate_of_change": 0.741010097085161, "market_dynamics": -0.042951, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.23, "high": 54.869999, "low": 51.84, "close": 53.849998, "volume": 9423686}, "trend_line": 51.548165, "activity_lines": {"activity_5": 52.512666, "activity_10": 53.422364, "activity_20": 52.328869, "activity_30": 51.847029}, "trend_signal": 1, "fair_value": 26.076021, "relative_strength": 15.386606, "rate_of_change": 1.0296849500059677, "market_dynamics": -0.125616, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.529999, "high": 61.48, "low": 53.299999, "close": 54.779999, "volume": 26163401}, "trend_line": 52.014469, "activity_lines": {"activity_5": 53.223999, "activity_10": 53.523818, "activity_20": 52.672905, "activity_30": 52.055534}, "trend_signal": 1, "fair_value": 26.2968, "relative_strength": 17.38172, "rate_of_change": 0.9045986409021562, "market_dynamics": -0.02575, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.32, "high": 56.98, "low": 48.200001, "close": 50.369999, "volume": 19108646}, "trend_line": 51.992436, "activity_lines": {"activity_5": 52.429999, "activity_10": 52.843636, "activity_20": 52.576809, "activity_30": 51.949439}, "trend_signal": 0, "fair_value": 26.494897, "relative_strength": 7.828079, "rate_of_change": -0.0423593673521889, "market_dynamics": -0.045329, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.049999, "high": 51.380001, "low": 46.41, "close": 46.450001, "volume": 10704866}, "trend_line": 51.563875, "activity_lines": {"activity_5": 50.521333, "activity_10": 51.569636, "activity_20": 52.097905, "activity_30": 51.591863}, "trend_signal": 0, "fair_value": 26.668682, "relative_strength": 2.197131, "rate_of_change": -0.8242756696377813, "market_dynamics": -0.320012, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.5, "high": 46.68, "low": 43.0, "close": 45.369999, "volume": 7590754}, "trend_line": 51.166784, "activity_lines": {"activity_5": 48.477999, "activity_10": 50.255818, "activity_20": 51.524286, "activity_30": 51.192258}, "trend_signal": 0, "fair_value": 26.832844, "relative_strength": 0.256955, "rate_of_change": -0.7700953429120739, "market_dynamics": -0.654909, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.5, "high": 46.0, "low": 44.0, "close": 44.599998, "volume": 4573549}, "trend_line": 50.552917, "activity_lines": {"activity_5": 46.623332, "activity_10": 48.997999, "activity_20": 50.902285, "activity_30": 50.768594}, "trend_signal": 0, "fair_value": 26.99502, "relative_strength": -1.274225, "rate_of_change": -1.1997373139574279, "market_dynamics": -1.131853, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 49.799999, "low": 44.209999, "close": 48.599998, "volume": 6466323}, "trend_line": 50.523068, "activity_lines": {"activity_5": 46.718665, "activity_10": 48.656181, "activity_20": 50.676476, "activity_30": 50.6426}, "trend_signal": 0, "fair_value": 27.180013, "relative_strength": 3.855453, "rate_of_change": -0.05904505965501196, "market_dynamics": -1.313421, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.060001, "high": 57.509998, "low": 48.0, "close": 55.529999, "volume": 17866009}, "trend_line": 50.665059, "activity_lines": {"activity_5": 49.535999, "activity_10": 49.67709, "activity_20": 51.106857, "activity_30": 50.965627}, "trend_signal": 0, "fair_value": 27.415204, "relative_strength": 15.358147, "rate_of_change": 0.2810419193070328, "market_dynamics": -1.014445, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.490002, "high": 63.349998, "low": 53.259998, "close": 60.669998, "volume": 30467298}, "trend_line": 51.098698, "activity_lines": {"activity_5": 53.722665, "activity_10": 51.59109, "activity_20": 51.970999, "activity_30": 51.611107}, "trend_signal": 1, "fair_value": 27.686419, "relative_strength": 23.437173, "rate_of_change": 0.8558936050977449, "market_dynamics": -0.465499, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.5, "high": 70.660004, "low": 61.439999, "close": 65.760002, "volume": 24781709}, "trend_line": 51.682726, "activity_lines": {"activity_5": 58.658, "activity_10": 54.233454, "activity_20": 53.253476, "activity_30": 52.556998}, "trend_signal": 1, "fair_value": 27.980973, "relative_strength": 30.862492, "rate_of_change": 1.1429410588896092, "market_dynamics": 0.171817, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.75, "high": 80.419998, "low": 62.82, "close": 78.010002, "volume": 31188092}, "trend_line": 52.449746, "activity_lines": {"activity_5": 66.317334, "activity_10": 58.853818, "activity_20": 55.602809, "activity_30": 54.255532}, "trend_signal": 1, "fair_value": 28.363342, "relative_strength": 50.159339, "rate_of_change": 1.4840935441369618, "market_dynamics": 0.892058, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.209999, "high": 84.5, "low": 74.099998, "close": 75.580002, "volume": 35996797}, "trend_line": 53.284, "activity_lines": {"activity_5": 70.939335, "activity_10": 62.593091, "activity_20": 57.59919, "activity_30": 55.747806}, "trend_signal": 1, "fair_value": 28.726619, "relative_strength": 44.833257, "rate_of_change": 1.5905777694328616, "market_dynamics": 1.322422, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 78.0, "low": 71.43, "close": 75.599998, "volume": 27667917}, "trend_line": 54.191333, "activity_lines": {"activity_5": 73.769334, "activity_10": 65.957818, "activity_20": 59.503714, "activity_30": 57.187548}, "trend_signal": 1, "fair_value": 29.099565, "relative_strength": 43.527266, "rate_of_change": 1.7028244876510796, "market_dynamics": 1.491032, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.5, "high": 76.459999, "low": 67.910004, "close": 69.620003, "volume": 23645864}, "trend_line": 54.906667, "activity_lines": {"activity_5": 73.268001, "activity_10": 67.776546, "activity_20": 60.749714, "activity_30": 58.182946}, "trend_signal": 1, "fair_value": 29.437129, "relative_strength": 32.051394, "rate_of_change": 1.3200155087530299, "market_dynamics": 1.431861, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.494547, "high": 77.38777, "low": 71.77636, "close": 74.279152, "volume": 5844993}, "trend_line": 55.695638, "activity_lines": {"activity_5": 73.723051, "activity_10": 70.021119, "activity_20": 62.37011, "activity_30": 59.432784}, "trend_signal": 1, "fair_value": 29.790686, "relative_strength": 40.233025, "rate_of_change": 1.4369311471774524, "market_dynamics": 1.164044, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.539221, "high": 82.313892, "low": 75.500748, "close": 77.596336, "volume": 7631067}, "trend_line": 56.68885, "activity_lines": {"activity_5": 74.715886, "activity_10": 72.343196, "activity_20": 64.220098, "activity_30": 60.845732}, "trend_signal": 1, "fair_value": 30.166072, "relative_strength": 44.393185, "rate_of_change": 1.7832850752154052, "market_dynamics": 0.925092, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.063132, "high": 97.022738, "low": 77.526819, "close": 95.473389, "volume": 33823306}, "trend_line": 58.277963, "activity_lines": {"activity_5": 81.695317, "activity_10": 77.315712, "activity_20": 67.664966, "activity_30": 63.347961}, "trend_signal": 1, "fair_value": 30.653921, "relative_strength": 71.649186, "rate_of_change": 2.8032196807661425, "market_dynamics": 0.956804, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.952625, "high": 85.849583, "low": 81.231343, "close": 81.539223, "volume": 4696483}, "trend_line": 59.53527, "activity_lines": {"activity_5": 82.703799, "activity_10": 78.9025, "activity_20": 69.586469, "activity_30": 64.848687}, "trend_signal": 1, "fair_value": 31.059353, "relative_strength": 46.66608, "rate_of_change": 2.157431274665515, "market_dynamics": 0.883741, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.159346, "high": 82.254303, "low": 77.159346, "close": 78.897392, "volume": 3095368}, "trend_line": 60.60785, "activity_lines": {"activity_5": 82.435723, "activity_10": 79.53606, "activity_20": 71.121658, "activity_30": 66.097856}, "trend_signal": 1, "fair_value": 31.446783, "relative_strength": 39.508851, "rate_of_change": 1.8015875295434154, "market_dynamics": 0.840689, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.650002, "high": 71.5, "low": 65.68, "close": 65.75, "volume": 3847473}, "trend_line": 61.306183, "activity_lines": {"activity_5": 77.16669, "activity_10": 77.447779, "activity_20": 71.266299, "activity_30": 66.429608}, "trend_signal": 1, "fair_value": 31.751755, "relative_strength": 16.620912, "rate_of_change": 1.1522154308394013, "market_dynamics": 0.586861, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.919998, "high": 56.98, "low": 49.549999, "close": 49.919998, "volume": 3451477}, "trend_line": 61.220516, "activity_lines": {"activity_5": 67.1896, "activity_10": 72.481496, "activity_20": 69.838082, "activity_30": 65.695015}, "trend_signal": 1, "fair_value": 31.944267, "relative_strength": -6.440136, "rate_of_change": -0.1397363133829319, "market_dynamics": -0.090784, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.02, "high": 50.849998, "low": 48.029999, "close": 48.330002, "volume": 2150173}, "trend_line": 60.968516, "activity_lines": {"activity_5": 58.527601, "activity_10": 67.736852, "activity_20": 68.277151, "activity_30": 64.863369}, "trend_signal": 0, "fair_value": 32.125458, "relative_strength": -10.745387, "rate_of_change": -0.41162671676926477, "market_dynamics": -0.575019, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.900002, "high": 46.849998, "low": 43.66, "close": 43.700001, "volume": 3716894}, "trend_line": 60.528183, "activity_lines": {"activity_5": 51.46516, "activity_10": 62.645843, "activity_20": 66.305982, "activity_30": 63.749271}, "trend_signal": 0, "fair_value": 32.279229, "relative_strength": -19.763782, "rate_of_change": -0.7222301425214328, "market_dynamics": -1.022843, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.860001, "high": 52.169998, "low": 48.400002, "close": 51.419998, "volume": 3559649}, "trend_line": 60.40685, "activity_lines": {"activity_5": 49.498666, "activity_10": 59.53847, "activity_20": 65.101813, "activity_30": 63.161647}, "trend_signal": 0, "fair_value": 32.485375, "relative_strength": -8.369265, "rate_of_change": -0.2004570333789797, "market_dynamics": -1.227381, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.75, "high": 55.700001, "low": 49.619999, "close": 54.740002, "volume": 5308059}, "trend_line": 60.35985, "activity_lines": {"activity_5": 50.470667, "activity_10": 57.365643, "activity_20": 64.190168, "activity_30": 62.796044}, "trend_signal": 0, "fair_value": 32.713744, "relative_strength": -2.120414, "rate_of_change": -0.07780574554044292, "market_dynamics": -1.19356, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 52.099998, "high": 54.32, "low": 51.549999, "close": 53.700001, "volume": 3171731}, "trend_line": 60.317183, "activity_lines": {"activity_5": 51.830001, "activity_10": 55.358982, "activity_20": 63.134856, "activity_30": 62.366376}, "trend_signal": 0, "fair_value": 32.937832, "relative_strength": -3.139934, "rate_of_change": -0.07068771708346122, "market_dynamics": -1.102576, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 59.0, "high": 60.349998, "low": 56.5, "close": 56.669998, "volume": 6370106}, "trend_line": 60.39785, "activity_lines": {"activity_5": 53.927333, "activity_10": 54.3268, "activity_20": 62.319068, "activity_30": 62.131074}, "trend_signal": 0, "fair_value": 33.182715, "relative_strength": 1.088975, "rate_of_change": 0.13373800961493554, "market_dynamics": -0.939825, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 60.5, "high": 60.849998, "low": 56.130001, "close": 56.5, "volume": 4948619}, "trend_line": 60.506183, "activity_lines": {"activity_5": 55.412, "activity_10": 53.969225, "activity_20": 61.448661, "activity_30": 61.879599}, "trend_signal": 0, "fair_value": 33.423497, "relative_strength": 1.621284, "rate_of_change": 0.17936565622783227, "market_dynamics": -0.810786, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 57.630001, "high": 59.560001, "low": 51.66, "close": 53.220001, "volume": 17117251}, "trend_line": 60.619183, "activity_lines": {"activity_5": 54.95, "activity_10": 53.470546, "activity_20": 60.261254, "activity_30": 61.409523}, "trend_signal": 0, "fair_value": 33.640804, "relative_strength": -3.336726, "rate_of_change": 0.1867577731684042, "market_dynamics": -0.654078, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 52.610001, "high": 57.330002, "low": 51.66, "close": 56.0, "volume": 14166057}, "trend_line": 60.75085, "activity_lines": {"activity_5": 55.294667, "activity_10": 53.944182, "activity_20": 59.374085, "activity_30": 61.111511}, "trend_signal": 0, "fair_value": 33.862499, "relative_strength": 0.948194, "rate_of_change": 0.2172035212021914, "market_dynamics": -0.510166, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 56.02, "high": 64.5, "low": 55.990002, "close": 61.27, "volume": 21052883}, "trend_line": 60.998183, "activity_lines": {"activity_5": 57.312, "activity_10": 55.553273, "activity_20": 59.035297, "activity_30": 61.145005}, "trend_signal": 0, "fair_value": 34.118353, "relative_strength": 10.623384, "rate_of_change": 0.4071268138635058, "market_dynamics": -0.378438, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 60.93, "high": 61.110001, "low": 51.900002, "close": 52.400002, "volume": 14688231}, "trend_line": 60.91885, "activity_lines": {"activity_5": 55.868001, "activity_10": 55.343273, "activity_20": 57.931461, "activity_30": 60.590284}, "trend_signal": 0, "fair_value": 34.319795, "relative_strength": -4.38819, "rate_of_change": -0.13005797238255168, "market_dynamics": -0.356404, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 52.700001, "high": 54.150002, "low": 45.849998, "close": 48.52, "volume": 6753413}, "trend_line": 60.857183, "activity_lines": {"activity_5": 53.415334, "activity_10": 54.353819, "activity_20": 56.568483, "activity_30": 59.790358}, "trend_signal": 0, "fair_value": 34.493479, "relative_strength": -10.634662, "rate_of_change": -0.10122810919772765, "market_dynamics": -0.479129, "expectation": {"probability": 49.0134, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [21.513504, 21.347036, 20.573451, 20.426568, 20.534281, 19.701945, 20.113219, 20.798672, 20.318853, 20.162178, 19.055657, 19.085033, 18.497499, 19.427762, 19.378801, 19.006697, 17.900177, 17.498696, 13.434925, 13.160741, 15.011471, 15.912355, 15.266069, 15.843809, 15.961316, 15.785056, 16.069031, 15.226901, 13.709106, 15.305238, 15.618588, 15.569627, 15.892769, 14.991887, 15.012055, 13.380309, 13.587985, 13.884668, 13.568208, 13.103407, 13.202302, 12.796836, 12.707833, 12.945177, 12.90562, 12.945177, 11.985909, 14.319798, 14.072565, 13.845109, 13.795663, 16.159221, 20.52043, 16.495459, 18.176651, 19.660056, 22.06317, 25.712346, 22.6862, 22.162064, 23.388344, 23.734473, 22.982881, 22.003835, 20.728107, 20.273196, 20.095187, 21.578593, 21.845605, 20.945673, 21.064345, 20.886337, 23.754252, 26.088142, 25.781571, 26.404602, 25.445333, 24.327836, 22.715868, 20.836889, 20.67866, 22.874098, 25.969468, 28.263802, 28.679156, 30.014219, 27.986899, 33.312727, 31.368402, 31.807124, 34.48929, 34.957925, 34.479324, 40.382084, 38.128664, 41.758067, 49.89431, 60.94205, 57.631713, 61.021815, 49.645037, 51.998166, 47.810395, 48.757629, 55.158936, 46.86316, 49.5, 49.0, 50.560001, 47.799999, 47.43, 43.810001, 46.990002, 44.799999, 52.490002, 55.950001, 56.18, 55.080002, 55.459999, 54.900002, 54.360001, 53.98, 50.779999, 52.23, 53.529999, 53.32, 50.049999, 45.5, 44.5, 45.0, 48.060001, 55.490002, 61.5, 66.75, 79.209999, 74.0, 75.5, 73.494547, 81.539221, 78.063132, 83.952625, 77.159346, 67.650002, 56.919998, 50.02, 43.900002, 48.860001, 49.75, 52.099998, 59.0, 60.5, 57.630001, 52.610001, 56.02, 60.93, 52.700001], "highs": [21.719142, 21.611426, 21.170776, 21.023893, 21.053269, 20.279685, 20.808464, 21.043477, 21.023893, 20.162178, 19.388593, 19.143787, 19.408177, 20.005504, 19.574645, 19.231918, 17.91976, 17.567241, 13.748276, 15.031056, 16.372588, 16.010277, 15.863396, 16.646772, 16.137576, 16.539056, 16.225707, 15.363991, 15.177938, 15.882978, 16.088616, 15.736095, 16.11799, 15.256276, 15.120837, 14.339577, 14.44836, 13.884668, 13.736326, 13.400088, 13.22208, 12.875952, 13.281416, 13.113296, 13.22208, 13.063849, 14.665926, 14.735152, 14.438472, 14.072564, 15.5263, 17.543731, 20.52043, 18.176651, 20.273194, 23.299341, 27.245196, 26.651836, 24.001487, 23.971818, 24.970646, 23.922372, 22.99277, 22.082949, 21.311578, 21.459921, 21.707155, 22.409299, 22.003834, 21.281911, 21.865382, 23.734472, 31.636075, 26.088142, 27.136415, 27.353981, 25.761793, 26.483717, 22.715868, 21.212686, 23.31912, 26.543054, 29.470304, 29.529642, 31.794307, 30.627358, 35.750055, 34.12037, 33.103338, 35.40661, 37.490525, 36.164398, 42.146931, 40.581502, 42.186815, 52.416943, 61.620069, 72.089499, 65.040087, 61.021815, 52.287317, 52.028078, 50.831569, 56.614684, 55.218763, 55.817015, 50.200001, 53.330002, 50.560001, 49.790001, 48.200001, 47.790001, 46.990002, 53.950001, 59.950001, 61.880001, 57.790001, 59.880001, 57.5, 56.5, 55.080002, 53.98, 53.5, 54.869999, 61.48, 56.98, 51.380001, 46.68, 46.0, 49.799999, 57.509998, 63.349998, 70.660004, 80.419998, 84.5, 78.0, 76.459999, 77.38777, 82.313892, 97.022738, 85.849583, 82.254303, 71.5, 56.98, 50.849998, 46.849998, 52.169998, 55.700001, 54.32, 60.349998, 60.849998, 59.560001, 57.330002, 64.5, 61.110001, 54.150002], "lows": [20.837841, 20.47553, 20.201347, 19.682359, 18.908774, 19.59423, 20.005504, 20.17197, 19.887994, 18.996902, 18.654175, 18.223319, 18.027474, 19.290673, 18.791267, 17.518279, 15.579419, 13.405547, 10.379752, 13.160741, 13.983289, 14.688328, 15.158354, 15.765472, 14.903757, 15.667549, 15.266069, 12.680923, 13.37617, 15.217108, 15.530459, 14.933134, 14.913548, 14.69812, 12.7375, 12.974845, 13.50887, 13.024293, 12.836393, 12.411152, 12.361705, 12.144139, 12.421042, 12.460599, 12.688053, 12.035357, 11.985909, 13.983562, 13.775885, 13.449535, 13.667101, 15.654863, 16.149332, 16.218556, 17.632736, 19.017246, 21.815936, 22.676312, 21.637927, 21.687376, 22.785096, 22.438967, 20.569876, 20.075408, 19.877621, 19.353485, 19.660054, 21.44014, 20.688549, 20.342421, 20.658879, 20.569876, 23.754252, 24.861859, 25.020091, 25.514559, 24.446507, 23.912481, 17.454727, 19.828173, 20.292975, 22.587307, 25.9398, 27.462765, 28.115462, 28.105572, 27.986899, 31.677501, 30.211781, 31.637619, 33.8013, 33.741475, 34.140313, 37.101662, 37.500499, 40.48179, 47.940018, 56.814101, 56.644597, 47.351736, 48.079609, 46.863158, 45.128223, 48.259085, 50.253261, 46.364615, 46.18, 48.040001, 47.700001, 46.799999, 43.299999, 43.709999, 43.619999, 44.68, 46.130001, 54.810001, 54.25, 53.900002, 53.619999, 52.360001, 49.84, 49.610001, 50.0, 51.84, 53.299999, 48.200001, 46.41, 43.0, 44.0, 44.209999, 48.0, 53.259998, 61.439999, 62.82, 74.099998, 71.43, 67.910004, 71.77636, 75.500748, 77.526819, 81.231343, 77.159346, 65.68, 49.549999, 48.029999, 43.66, 48.400002, 49.619999, 51.549999, 56.5, 56.130001, 51.66, 51.66, 55.990002, 51.900002, 45.849998], "closes": [21.327454, 20.681168, 20.250309, 20.593039, 19.711737, 20.074049, 20.798672, 20.328646, 19.956539, 19.016487, 18.820642, 18.507292, 19.359217, 19.398386, 19.006697, 17.968721, 17.342018, 13.81682, 13.337002, 14.933133, 16.010277, 15.266068, 15.765472, 15.980901, 15.716511, 16.088614, 15.363991, 13.689521, 15.099601, 15.393368, 15.57942, 15.687135, 15.001678, 14.992275, 13.340752, 13.716548, 13.894556, 13.558318, 12.866062, 13.222079, 12.747391, 12.688054, 13.024292, 12.895731, 12.935288, 12.035357, 14.319798, 14.072565, 13.825331, 13.726437, 15.496633, 17.108599, 16.416346, 17.781076, 19.531492, 22.290627, 25.969469, 22.735647, 22.152174, 23.249895, 23.546576, 22.943325, 21.9445, 20.718218, 20.431425, 20.441315, 21.568703, 21.964275, 20.81711, 20.886337, 20.945673, 23.378454, 25.989248, 25.623341, 25.910135, 25.593674, 24.565182, 23.981707, 20.451206, 20.530321, 23.02244, 25.633232, 28.026457, 29.005505, 30.904263, 28.214355, 33.651737, 31.78718, 31.866947, 34.559086, 35.007778, 34.419495, 40.79089, 38.088779, 40.79089, 51.030991, 59.306824, 57.282734, 63.015995, 49.495472, 51.270287, 47.660828, 48.239143, 54.999401, 50.552387, 48.380001, 48.16, 50.610001, 47.799999, 47.799999, 43.82, 46.720001, 44.799999, 52.490002, 55.889999, 56.91, 55.060001, 56.150002, 54.98, 54.25, 53.25, 49.830002, 52.049999, 53.849998, 54.779999, 50.369999, 46.450001, 45.369999, 44.599998, 48.599998, 55.529999, 60.669998, 65.760002, 78.010002, 75.580002, 75.599998, 69.620003, 74.279152, 77.596336, 95.473389, 81.539223, 78.897392, 65.75, 49.919998, 48.330002, 43.700001, 51.419998, 54.740002, 53.700001, 56.669998, 56.5, 53.220001, 56.0, 61.27, 52.400002, 48.52], "volumes": [5003259, 5469927, 4619708, 4347128, 10639930, 5218189, 4289613, 4235323, 5136649, 4595362, 4140244, 4678682, 4001963, 3840069, 4430048, 4580811, 6310183, 7200102, 10177402, 6894259, 9265324, 5920893, 4497768, 4801256, 4733079, 3992701, 4078628, 7000307, 3984660, 2857083, 3890071, 3137917, 3942448, 2642881, 5038152, 3545413, 4280861, 3971149, 2218253, 3179894, 2305882, 2467068, 2463168, 2161408, 1723218, 1608283, 6788585, 4749991, 2968583, 1603350, 3213727, 2501750, 9247839, 6314988, 11757007, 20399193, 14755115, 14199199, 9393201, 7686115, 8047413, 7255167, 6590199, 6434848, 5050190, 7330624, 4924997, 6642576, 2464020, 5826139, 7124103, 11894166, 33635741, 13165742, 14148862, 9242866, 6908581, 9054391, 11687143, 5244530, 8269876, 9352233, 14741136, 12706547, 16793039, 13167035, 23443822, 18254318, 14678217, 18372706, 16942142, 10230523, 21221597, 15927807, 18237893, 33513921, 39950624, 42908381, 32188670, 28352255, 17086636, 17951828, 16701988, 14736548, 9709302, 20061040, 9375695, 16061205, 7745314, 7194989, 5028889, 7298055, 4344407, 20672479, 34987275, 34847491, 10815467, 23968333, 19780436, 14723191, 14139234, 9847784, 10646593, 9423686, 26163401, 19108646, 10704866, 7590754, 4573549, 6466323, 17866009, 30467298, 24781709, 31188092, 35996797, 27667917, 23645864, 5844993, 7631067, 33823306, 4696483, 3095368, 3847473, 3451477, 2150173, 3716894, 3559649, 5308059, 3171731, 6370106, 4948619, 17117251, 14166057, 21052883, 14688231, 6753413], "sma": {"5": [null, null, null, null, 20.5127, 20.2621, 20.2856, 20.3012, 20.1739, 20.0349, 19.7842, 19.3259, 19.132, 19.0204, 19.0184, 18.8481, 18.615, 17.5065, 16.2943, 15.4795, 15.0878, 14.6727, 15.0624, 15.5912, 15.7478, 15.7635, 15.7831, 15.3679, 15.1916, 15.127, 15.0252, 15.0898, 15.3522, 15.3308, 14.9203, 14.5477, 14.1892, 13.9005, 13.4752, 13.4515, 13.2577, 13.0164, 12.9096, 12.9155, 12.8582, 12.7157, 13.0421, 13.2517, 13.4377, 13.5959, 14.2882, 14.8459, 15.3147, 16.1058, 17.2668, 18.6256, 20.3978, 21.6617, 22.5359, 23.2796, 23.5308, 22.9255, 22.7673, 22.4805, 21.9168, 21.2958, 21.0208, 21.0248, 21.0446, 21.1355, 21.2364, 21.5984, 22.4034, 23.3646, 24.3694, 25.299, 25.5363, 25.1348, 24.1004, 23.0244, 22.5102, 22.7238, 23.5327, 25.2436, 27.3184, 28.3568, 29.9605, 30.7126, 31.2849, 32.0159, 33.3745, 33.5281, 35.3288, 36.5732, 37.8196, 41.0242, 46.0017, 49.3, 54.2855, 56.0264, 56.0743, 53.7451, 51.9363, 50.333, 50.5444, 49.9664, 50.0662, 50.5404, 49.1005, 48.55, 47.638, 47.35, 46.188, 47.126, 48.744, 51.362, 53.03, 55.3, 55.798, 55.47, 54.738, 53.692, 52.872, 52.646, 52.752, 52.176, 51.5, 50.164, 48.314, 47.078, 48.11, 50.954, 55.032, 61.714, 67.11, 71.124, 72.914, 74.6178, 74.5351, 78.5138, 79.7016, 81.5571, 79.8513, 74.316, 64.8873, 57.3195, 51.824, 49.622, 50.378, 52.046, 54.606, 54.966, 55.218, 56.732, 55.878, 54.282], "10": [20.108321, 20.264996, 20.415797, 20.628288, 20.705647, 20.781047, 20.719356, 20.616538, 20.514699, 20.27381, 20.023129, 19.805741, 19.716632, 19.597167, 19.526663, 19.31613, 18.970465, 18.319282, 17.657328, 17.248993, 16.967956, 16.643834, 16.284459, 15.942711, 15.613692, 15.425682, 15.227879, 15.215149, 15.391409, 15.437432, 15.394347, 15.436453, 15.360074, 15.261211, 15.023636, 14.786429, 14.639485, 14.626365, 14.403011, 14.185882, 13.902679, 13.602771, 13.405033, 13.195378, 13.154832, 12.986713, 13.029237, 13.080662, 13.176589, 13.227024, 13.501949, 13.944003, 14.283209, 14.771743, 15.431363, 16.45689, 17.621858, 18.488166, 19.32085, 20.273196, 21.07819, 21.661663, 22.214478, 22.508192, 22.598186, 22.413254, 21.973178, 21.896041, 21.762534, 21.526178, 21.266088, 21.309601, 21.714076, 22.204588, 22.752459, 23.267695, 23.567343, 23.769086, 23.732496, 23.696894, 23.904571, 24.130049, 24.33377, 24.671986, 25.171399, 25.433467, 26.342122, 27.12267, 28.264244, 29.66712, 30.865654, 31.74428, 33.020724, 33.929051, 34.917714, 37.199377, 39.764886, 42.314441, 45.429346, 46.922985, 48.549236, 49.873369, 50.618194, 52.309257, 53.285406, 53.020307, 51.905625, 51.238352, 49.716752, 49.547205, 48.802176, 48.708093, 48.364179, 48.113239, 48.647, 49.5, 50.19, 50.744, 51.462, 52.107, 53.05, 53.361001, 54.086001, 54.222, 54.111, 53.457, 52.596, 51.518, 50.48, 49.914999, 50.142999, 51.226999, 52.597999, 55.014, 57.094, 59.617, 61.934, 64.824915, 68.124549, 72.811888, 75.412811, 77.23555, 77.23455, 74.425549, 71.700549, 68.51055, 66.690549, 64.736634, 62.347001, 58.466662, 55.962739, 53.395, 52.42, 53.555, 53.962, 54.444], "20": [19.623117, 19.700965, 19.761677, 19.822878, 19.893872, 19.974658, 20.105873, 20.127906, 20.12252, 20.087757, 20.065725, 20.035369, 20.066214, 20.112728, 20.116155, 20.048589, 19.84491, 19.46791, 19.086013, 18.761401, 18.495543, 18.224788, 18.000546, 17.769939, 17.570178, 17.370906, 17.099172, 16.767215, 16.524369, 16.343213, 16.181152, 16.040144, 15.822267, 15.601961, 15.318664, 15.106055, 14.933682, 14.920757, 14.89721, 14.811657, 14.648513, 14.519612, 14.382553, 14.228295, 14.089234, 13.886571, 13.834361, 13.853513, 13.7898, 13.706453, 13.702314, 13.773387, 13.844121, 13.983561, 14.293098, 14.721802, 15.325547, 15.784414, 16.248719, 16.75011, 17.290069, 17.802833, 18.248843, 18.639968, 19.014775, 19.435072, 19.797518, 20.192103, 20.541692, 20.899687, 21.172139, 21.485632, 21.964277, 22.35639, 22.675322, 22.840475, 22.77026, 22.832563, 22.747515, 22.611536, 22.585329, 22.719825, 23.023923, 23.438287, 23.961929, 24.350581, 24.954733, 25.445878, 25.99837, 26.682007, 27.385112, 27.937164, 28.677247, 29.300518, 30.044556, 31.316422, 33.053504, 34.718556, 36.846795, 38.295053, 39.707445, 40.808825, 41.819459, 43.119154, 44.10156, 45.109842, 45.835255, 46.776396, 47.573049, 48.235095, 48.675706, 49.290731, 49.491187, 50.211248, 50.966203, 51.260154, 51.047812, 50.991176, 50.589376, 50.827103, 50.926088, 51.034547, 51.22509, 51.16762, 51.379, 51.4785, 51.393, 51.131, 50.971, 51.011, 51.5965, 52.294, 53.342, 54.618, 55.6025, 56.537, 57.265, 58.171457, 59.302274, 61.363444, 62.777905, 64.231274, 64.916274, 64.719774, 64.397275, 64.063775, 64.312275, 64.780775, 65.235775, 65.639275, 65.687775, 65.315275, 64.827275, 63.990275, 62.831275, 61.477275], "30": [19.330819, 19.361501, 19.393163, 19.42156, 19.450611, 19.507732, 19.540699, 19.606307, 19.641233, 19.694437, 19.756454, 19.73589, 19.746662, 19.747641, 19.771469, 19.755148, 19.727404, 19.525031, 19.300789, 19.141502, 19.033135, 18.904857, 18.805629, 18.722722, 18.615334, 18.50762, 18.3059, 18.050323, 17.854479, 17.653412, 17.461811, 17.295343, 17.120388, 16.933696, 16.72133, 16.509413, 16.279276, 16.053599, 15.817249, 15.624103, 15.421661, 15.227686, 15.016522, 14.799767, 14.597387, 14.399608, 14.298867, 14.307392, 14.32367, 14.283446, 14.266325, 14.327743, 14.349438, 14.409444, 14.53661, 14.743344, 15.09686, 15.398398, 15.633483, 15.895368, 16.160939, 16.402812, 16.63424, 16.825105, 17.06146, 17.285619, 17.541424, 17.821623, 18.086658, 18.342133, 18.615409, 18.971756, 19.403921, 19.828174, 20.260669, 20.712613, 21.054126, 21.384431, 21.605293, 21.832089, 22.08295, 22.367104, 22.754108, 23.128255, 23.507348, 23.704805, 23.960881, 24.262599, 24.586425, 24.963398, 25.345438, 25.727977, 26.35619, 26.935208, 27.613857, 28.633513, 29.89145, 31.068732, 32.475362, 33.429, 34.43982, 35.249233, 35.990896, 36.970098, 37.791506, 38.55105, 39.337544, 40.225154, 41.136781, 42.04577, 42.739022, 43.441914, 44.001032, 44.783849, 45.616707, 46.573228, 47.286837, 48.098931, 48.869366, 49.52573, 50.133804, 50.647488, 51.022791, 51.548165, 52.014469, 51.992436, 51.563875, 51.166784, 50.552917, 50.523068, 50.665059, 51.098698, 51.682726, 52.449746, 53.284, 54.191333, 54.906667, 55.695638, 56.68885, 58.277963, 59.53527, 60.60785, 61.306183, 61.220516, 60.968516, 60.528183, 60.40685, 60.35985, 60.317183, 60.39785, 60.506183, 60.619183, 60.75085, 60.998183, 60.91885, 60.857183], "50": [18.65496, 18.752686, 18.830632, 18.945006, 19.020797, 19.076613, 19.152013, 19.232309, 19.297526, 19.330623, 19.34962, 19.383501, 19.451459, 19.483382, 19.499245, 19.495916, 19.437162, 19.294, 19.153971, 19.063296, 18.996708, 18.906816, 18.836116, 18.760912, 18.698437, 18.653002, 18.564088, 18.47067, 18.394487, 18.353947, 18.326333, 18.257592, 18.176904, 18.089369, 17.990347, 17.895511, 17.809915, 17.683321, 17.539358, 17.409564, 17.279286, 17.150759, 17.036399, 16.924951, 16.804894, 16.6592, 16.517284, 16.371599, 16.228607, 16.074628, 15.958012, 15.886561, 15.809881, 15.753642, 15.750037, 15.794369, 15.897785, 15.945925, 15.989837, 16.074506, 16.169024, 16.257745, 16.309451, 16.335847, 16.364342, 16.413794, 16.498327, 16.661276, 16.810879, 16.929943, 17.028651, 17.190898, 17.395374, 17.588223, 17.792095, 17.982196, 18.16622, 18.372064, 18.479096, 18.581835, 18.730695, 18.929617, 19.190113, 19.470378, 19.821648, 20.111604, 20.506748, 20.871325, 21.251342, 21.678083, 22.12329, 22.557919, 23.113251, 23.617112, 24.174224, 24.954137, 25.853877, 26.718081, 27.701894, 28.417275, 29.132748, 29.743792, 30.380248, 31.124615, 31.745033, 32.26682, 32.710631, 33.268118, 33.781074, 34.272076, 34.677545, 35.153078, 35.610188, 36.245624, 36.954796, 37.684169, 38.353995, 39.03771, 39.720968, 40.388241, 41.034327, 41.563358, 42.084573, 42.649106, 43.226504, 43.72203, 44.159727, 44.587492, 45.070468, 45.631862, 46.282013, 46.982748, 47.737419, 48.717509, 49.611024, 50.558737, 51.278102, 52.127942, 53.042529, 54.260815, 55.191444, 56.081002, 56.580184, 56.816809, 56.967591, 56.820971, 56.663235, 56.61238, 56.42606, 56.569551, 56.674145, 56.785329, 56.940546, 57.065958, 57.10291, 57.10571], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.672088, 19.562787, 19.473758, 19.382068, 19.308494, 19.215097, 19.146428, 19.079165, 19.006534, 18.93485, 18.876341, 18.826804, 18.772509, 18.715958, 18.663308, 18.635454, 18.624889, 18.610933, 18.598143, 18.598959, 18.600347, 18.605251, 18.603287, 18.597546, 18.595848, 18.60198, 18.614134, 18.621925, 18.623596, 18.61956, 18.623699, 18.634573, 18.659991, 18.68478, 18.70961, 18.733435, 18.751156, 18.75933, 18.746442, 18.733276, 18.739681, 18.758515, 18.783598, 18.815144, 18.85691, 18.884936, 18.936221, 18.970521, 19.013027, 19.070886, 19.137971, 19.197993, 19.285798, 19.364602, 19.449158, 19.586757, 19.769712, 19.947009, 20.153117, 20.296569, 20.447246, 20.582737, 20.725727, 20.905574, 21.062894, 21.206637, 21.346758, 21.498499, 21.627169, 21.755645, 21.866646, 21.998161, 22.115468, 22.268558, 22.441025, 22.623004, 22.803299, 22.987347, 23.163799, 23.336358, 23.506003, 23.665095, 23.837566, 24.018455, 24.205886, 24.370781, 24.521072, 24.66863, 24.821892, 24.994475, 25.19807, 25.425329, 25.680317, 25.989717, 26.288741, 26.588207, 26.85655, 27.14951, 27.458713, 27.858722, 28.184359, 28.490618, 28.731728, 28.881447, 29.016656, 29.14776, 29.320304, 29.507833, 29.694176, 29.898209, 30.104966, 30.292092, 30.490327, 30.722305, 30.904694, 31.060878]}, "ema": {"5": [null, null, null, null, 20.5127, 20.3665, 20.5105, 20.4499, 20.2855, 19.8625, 19.5152, 19.1792, 19.2392, 19.2923, 19.1971, 18.7876, 18.3058, 16.8094, 15.652, 15.4124, 15.6117, 15.4965, 15.5861, 15.7177, 15.7173, 15.8411, 15.6821, 15.0179, 15.0451, 15.1612, 15.3006, 15.4294, 15.2869, 15.1887, 14.5727, 14.2873, 14.1564, 13.957, 13.5934, 13.4696, 13.2289, 13.0486, 13.0405, 12.9922, 12.9733, 12.6606, 13.2137, 13.5, 13.6084, 13.6478, 14.2641, 15.2122, 15.6136, 16.3361, 17.4012, 19.031, 21.3438, 21.8078, 21.9226, 22.365, 22.7589, 22.8204, 22.5284, 21.925, 21.4271, 21.0985, 21.2553, 21.4916, 21.2668, 21.14, 21.0752, 21.8429, 23.225, 24.0245, 24.653, 24.9666, 24.8328, 24.5491, 23.1831, 22.2989, 22.5401, 23.5711, 25.0562, 26.3727, 27.8832, 27.9936, 29.8796, 30.5155, 30.966, 32.1637, 33.1117, 33.5476, 35.9621, 36.671, 38.0443, 42.3732, 48.0177, 51.1061, 55.076, 53.2159, 52.5673, 50.9318, 50.0343, 51.6893, 51.3103, 50.3336, 49.609, 49.9427, 49.2285, 48.7523, 47.1082, 46.9788, 46.2525, 48.3317, 50.8511, 52.8708, 53.6005, 54.4503, 54.6269, 54.5013, 54.0842, 52.6661, 52.4607, 52.9238, 53.5426, 52.485, 50.4734, 48.7722, 47.3815, 47.7877, 50.3684, 53.8023, 57.7882, 64.5288, 68.2125, 70.675, 70.3233, 71.6419, 73.6267, 80.909, 81.119, 80.3785, 75.5023, 66.9749, 60.7599, 55.0733, 53.8555, 54.1503, 54.0002, 54.8902, 55.4268, 54.6912, 55.1275, 57.175, 55.5833, 53.2289], "10": [null, null, null, null, null, null, null, null, null, 20.2738, 20.0096, 19.7364, 19.6679, 19.6189, 19.5076, 19.2278, 18.8849, 17.9634, 17.1223, 16.7242, 16.5944, 16.3529, 16.2461, 16.1979, 16.1104, 16.1064, 15.9714, 15.5565, 15.4735, 15.4589, 15.4808, 15.5183, 15.4244, 15.3458, 14.9813, 14.7513, 14.5955, 14.407, 14.1268, 13.9623, 13.7414, 13.5499, 13.4543, 13.3528, 13.2769, 13.0511, 13.2818, 13.4256, 13.4983, 13.5397, 13.8955, 14.4797, 14.8318, 15.3681, 16.1251, 17.2461, 18.8321, 19.5419, 20.0165, 20.6044, 21.1393, 21.4673, 21.5541, 21.4021, 21.2256, 21.083, 21.1713, 21.3155, 21.2249, 21.1633, 21.1238, 21.5337, 22.3438, 22.9401, 23.4801, 23.8644, 23.9918, 23.99, 23.3466, 22.8345, 22.8687, 23.3713, 24.2177, 25.0882, 26.1457, 26.5218, 27.8182, 28.5398, 29.1447, 30.1292, 31.0162, 31.635, 33.2997, 34.1704, 35.3741, 38.2208, 42.0547, 44.8234, 48.1311, 48.3792, 48.9049, 48.6787, 48.5988, 49.7625, 49.9061, 49.6286, 49.3616, 49.5886, 49.2634, 48.9973, 48.056, 47.8131, 47.2653, 48.2152, 49.6106, 50.9378, 51.6873, 52.4987, 52.9498, 53.1862, 53.1978, 52.5855, 52.4881, 52.7357, 53.1074, 52.6097, 51.4898, 50.3771, 49.3267, 49.1946, 50.3465, 52.2235, 54.6847, 58.9256, 61.9537, 64.4348, 65.3776, 66.9961, 68.9234, 73.7507, 75.1668, 75.8451, 74.0096, 69.6297, 65.757, 61.7466, 59.8691, 58.9365, 57.9844, 57.7454, 57.519, 56.7374, 56.6033, 57.4518, 56.5333, 55.0763], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7614, 18.4994, 18.1915, 17.9604, 17.7719, 17.5761, 17.4345, 17.2373, 16.8994, 16.728, 16.6009, 16.5036, 16.4258, 16.2902, 16.1666, 15.8975, 15.6898, 15.5188, 15.3321, 15.0972, 14.9186, 14.7118, 14.5191, 14.3767, 14.2357, 14.1118, 13.9141, 13.9527, 13.9641, 13.9509, 13.9295, 14.0788, 14.3673, 14.5625, 14.869, 15.3131, 15.9776, 16.9292, 17.4822, 17.927, 18.4339, 18.9208, 19.3039, 19.5554, 19.6661, 19.739, 19.8059, 19.9738, 20.1634, 20.2256, 20.2886, 20.3511, 20.6395, 21.149, 21.5751, 21.988, 22.3314, 22.5441, 22.681, 22.4687, 22.284, 22.3544, 22.6666, 23.1771, 23.7322, 24.4152, 24.7771, 25.6223, 26.2094, 26.7482, 27.4921, 28.2079, 28.7995, 29.9415, 30.7174, 31.6768, 33.5201, 35.976, 38.0052, 40.3872, 41.2546, 42.2085, 42.7278, 43.2527, 44.3714, 44.9601, 45.2858, 45.5595, 46.0405, 46.2081, 46.3597, 46.1178, 46.1752, 46.0442, 46.6581, 47.5373, 48.4299, 49.0614, 49.7365, 50.2359, 50.6182, 50.8688, 50.7699, 50.8918, 51.1735, 51.517, 51.4078, 50.9356, 50.4055, 49.8526, 49.7333, 50.2854, 51.2744, 52.654, 55.0688, 57.0223, 58.7916, 59.8229, 61.1997, 62.7612, 65.8767, 67.3684, 68.4664, 68.2077, 66.466, 64.7387, 62.7351, 61.6574, 60.9986, 60.3035, 59.9575, 59.6282, 59.0179, 58.7305, 58.9723, 58.3464, 57.4105], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6534, 17.5196, 17.4014, 17.2466, 17.1011, 16.8585, 16.6558, 16.4777, 16.2893, 16.0685, 15.8848, 15.6824, 15.4892, 15.3302, 15.1731, 15.0288, 14.8356, 14.8024, 14.7553, 14.6953, 14.6328, 14.6885, 14.8446, 14.946, 15.1289, 15.413, 15.8567, 16.5091, 16.9108, 17.249, 17.6362, 18.0175, 18.3353, 18.5681, 18.7068, 18.8181, 18.9228, 19.0935, 19.2787, 19.378, 19.4753, 19.5702, 19.8159, 20.2141, 20.5631, 20.9081, 21.2104, 21.4268, 21.5917, 21.5181, 21.4544, 21.5555, 21.8186, 22.2191, 22.6569, 23.189, 23.5132, 24.1673, 24.6589, 25.124, 25.7327, 26.3311, 26.8529, 27.7521, 28.419, 29.2172, 30.6245, 32.475, 34.0755, 35.9426, 36.817, 37.7495, 38.3889, 39.0244, 40.0551, 40.7323, 41.2257, 41.6731, 42.2497, 42.6077, 42.9427, 42.9993, 43.2394, 43.3401, 43.9304, 44.702, 45.4896, 46.107, 46.755, 47.2856, 47.7349, 48.0907, 48.2029, 48.4511, 48.7995, 49.1853, 49.2617, 49.0803, 48.841, 48.5673, 48.5694, 49.0185, 49.7702, 50.8018, 52.5572, 54.0425, 55.4333, 56.3486, 57.5054, 58.8016, 61.1675, 62.4818, 63.5409, 63.6834, 62.7955, 61.8622, 60.6904, 60.0924, 59.747, 59.3569, 59.1836, 59.0104, 58.6369, 58.4667, 58.6476, 58.2445, 57.6171], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0746, 16.0519, 16.0934, 16.106, 16.1717, 16.3035, 16.5383, 16.9081, 17.1367, 17.3333, 17.5654, 17.7999, 18.0016, 18.1562, 18.2567, 18.342, 18.4243, 18.5476, 18.6816, 18.7654, 18.8485, 18.9308, 19.1052, 19.3752, 19.6202, 19.8669, 20.0914, 20.2669, 20.4126, 20.4141, 20.4186, 20.5207, 20.7212, 21.0077, 21.3213, 21.6971, 21.9527, 22.4115, 22.7792, 23.1356, 23.5835, 24.0316, 24.4389, 25.0802, 25.5903, 26.1864, 27.1607, 28.4213, 29.5532, 30.8654, 31.596, 32.3676, 32.9673, 33.5662, 34.4067, 35.0399, 35.563, 36.057, 36.6277, 37.0659, 37.4868, 37.7352, 38.0875, 38.3507, 38.9052, 39.5713, 40.2512, 40.832, 41.4327, 41.964, 42.4458, 42.8695, 43.1424, 43.4917, 43.8979, 44.3247, 44.5618, 44.6358, 44.6646, 44.6621, 44.8165, 45.2366, 45.8419, 46.623, 47.8538, 48.9411, 49.9866, 50.7565, 51.679, 52.6953, 54.3729, 55.4383, 56.3582, 56.7265, 56.4596, 56.1408, 55.6529, 55.4869, 55.4576, 55.3887, 55.439, 55.4806, 55.3919, 55.4158, 55.6453, 55.5181, 55.2436], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.292853, 21.086565, 20.785617, 20.672681, 20.291437, 20.145206, 20.324077, 20.338439, 20.223542, 19.837728, 19.432983, 19.007348, 19.018446, 19.10723, 19.10266, 18.752752, 18.250737, 16.651341, 15.261499, 14.807793, 14.984705, 15.044111, 15.408382, 15.714552, 15.756333, 15.869922, 15.736748, 15.038889, 14.949453, 15.016694, 15.167494, 15.388145, 15.358768, 15.23878, 14.575439, 14.174204, 13.956497, 13.746216, 13.401407, 13.317017, 13.08231, 12.892434, 12.895071, 12.890456, 12.897049, 12.622785, 13.157469, 13.50096, 13.692154, 13.78841, 14.421989, 15.362138, 15.885615, 16.707751, 17.849642, 19.524241, 21.972188, 22.75147, 22.914974, 23.152978, 23.241983, 23.046174, 22.719166, 22.036141, 21.353115, 20.861284, 20.952266, 21.266747, 21.197521, 21.144778, 21.081486, 21.795498, 23.259124, 24.332449, 25.180958, 25.589059, 25.344463, 24.82626, 23.265059, 22.075039, 22.07438, 23.1154, 24.882959, 26.707217, 28.594107, 28.892766, 30.657757, 31.266663, 31.651443, 32.742839, 33.740145, 34.088461, 36.509392, 37.429372, 38.835267, 43.239075, 49.33328, 53.093633, 57.665617, 56.068945, 54.483573, 51.679095, 49.843788, 50.864807, 50.937927, 50.216458, 49.614341, 49.795612, 48.882159, 48.448666, 46.872, 46.566, 45.716, 47.816667, 50.738, 53.46, 54.692667, 55.732668, 55.626001, 55.110001, 54.37, 52.734001, 52.186667, 52.512666, 53.223999, 52.429999, 50.521333, 48.477999, 46.623332, 46.718665, 49.535999, 53.722665, 58.658, 66.317334, 70.939335, 73.769334, 73.268001, 73.723051, 74.715886, 81.695317, 82.703799, 82.435723, 77.16669, 67.1896, 58.527601, 51.46516, 49.498666, 50.470667, 51.830001, 53.927333, 55.412, 54.95, 55.294667, 57.312, 55.868001, 53.415334], "10": [20.659089, 20.763243, 20.760572, 20.792798, 20.626152, 20.511316, 20.514521, 20.443483, 20.323483, 20.051081, 19.786868, 19.511262, 19.430076, 19.372213, 19.264855, 18.981592, 18.622663, 17.685637, 16.779768, 16.284459, 16.059238, 15.749804, 15.590102, 15.534909, 15.493782, 15.580132, 15.568915, 15.289214, 15.268205, 15.268561, 15.294377, 15.347611, 15.268561, 15.201689, 14.852514, 14.614862, 14.452703, 14.256127, 13.936072, 13.721357, 13.459814, 13.238973, 13.133794, 13.041194, 12.993905, 12.790364, 13.032743, 13.222439, 13.357834, 13.457806, 13.870462, 14.526217, 14.975734, 15.61171, 16.477119, 17.724257, 19.453817, 20.383597, 21.04978, 21.764152, 22.359312, 22.698428, 22.749853, 22.477805, 22.100211, 21.708053, 21.554498, 21.552879, 21.35671, 21.197402, 21.091855, 21.475922, 22.326767, 23.037542, 23.711278, 24.227863, 24.463769, 24.539108, 23.935857, 23.353644, 23.231016, 23.545318, 24.253756, 25.103162, 26.236303, 26.789568, 28.283799, 29.27381, 30.136405, 31.280922, 32.251951, 32.898104, 34.542942, 35.464407, 36.712014, 39.6417, 43.661236, 46.846299, 50.610218, 51.349514, 52.139932, 51.978404, 51.681272, 52.477855, 52.158424, 51.266532, 50.38284, 50.147272, 49.522117, 49.173616, 48.132307, 47.753729, 47.043167, 47.793316, 49.207273, 50.709636, 51.720546, 52.804182, 53.574364, 54.081273, 54.289091, 53.703637, 53.465273, 53.422364, 53.523818, 52.843636, 51.569636, 50.255818, 48.997999, 48.656181, 49.67709, 51.59109, 54.233454, 58.853818, 62.593091, 65.957818, 67.776546, 70.021119, 72.343196, 77.315712, 78.9025, 79.53606, 77.447779, 72.481496, 67.736852, 62.645843, 59.53847, 57.365643, 55.358982, 54.3268, 53.969225, 53.470546, 53.944182, 55.553273, 55.343273, 54.353819], "20": [20.031615, 20.132382, 20.1847, 20.263878, 20.253293, 20.270453, 20.34893, 20.370147, 20.353826, 20.24849, 20.127812, 19.97939, 19.914994, 19.851392, 19.746055, 19.541538, 19.283769, 18.709666, 18.12577, 17.730257, 17.468245, 17.160676, 16.926456, 16.734109, 16.538544, 16.397443, 16.206308, 15.881579, 15.722759, 15.615045, 15.542302, 15.495253, 15.396352, 15.317305, 15.101952, 14.949369, 14.833988, 14.703001, 14.507316, 14.34778, 14.151183, 13.964473, 13.822061, 13.680459, 13.557315, 13.361708, 13.402968, 13.425654, 13.42297, 13.416935, 13.587429, 13.911837, 14.163547, 14.538495, 15.06687, 15.828539, 16.899746, 17.605469, 18.211923, 18.878701, 19.525984, 20.064389, 20.458834, 20.694012, 20.864627, 21.000488, 21.203691, 21.410049, 21.469573, 21.502397, 21.506776, 21.716902, 22.145817, 22.4943, 22.832752, 23.11069, 23.274948, 23.390323, 23.163528, 22.952366, 22.9915, 23.281776, 23.78717, 24.356844, 25.06789, 25.472883, 26.358707, 27.009416, 27.620947, 28.436253, 29.229184, 29.899125, 31.123289, 32.019626, 33.113947, 35.112655, 37.778407, 40.085953, 42.780947, 43.985583, 45.22132, 45.978785, 46.686434, 47.941667, 48.649594, 49.057064, 49.347556, 49.802293, 49.899779, 49.921393, 49.500908, 49.314651, 48.886962, 49.172563, 49.713397, 50.279473, 50.641363, 51.127286, 51.507174, 51.855805, 52.086557, 51.982168, 52.078877, 52.328869, 52.672905, 52.576809, 52.097905, 51.524286, 50.902285, 50.676476, 51.106857, 51.970999, 53.253476, 55.602809, 57.59919, 59.503714, 60.749714, 62.37011, 64.220098, 67.664966, 69.586469, 71.121658, 71.266299, 69.838082, 68.277151, 66.305982, 65.101813, 64.190168, 63.134856, 62.319068, 61.448661, 60.261254, 59.374085, 59.035297, 57.931461, 56.568483], "30": [19.658163, 19.745283, 19.802625, 19.880036, 19.898757, 19.938979, 20.022266, 20.073101, 20.095697, 20.05539, 19.999017, 19.918425, 19.894124, 19.871655, 19.823852, 19.707545, 19.55186, 19.170532, 18.771304, 18.48952, 18.287505, 18.044469, 17.841928, 17.659687, 17.465738, 17.302724, 17.099909, 16.802078, 16.611709, 16.452928, 16.319122, 16.204626, 16.056648, 15.91935, 15.687548, 15.493691, 15.32499, 15.149445, 14.943797, 14.776367, 14.590772, 14.414411, 14.272256, 14.135431, 14.015142, 13.84985, 13.844701, 13.830101, 13.799, 13.760469, 13.838739, 14.022111, 14.15686, 14.378256, 14.708711, 15.20897, 15.933236, 16.426061, 16.861788, 17.35317, 17.846796, 18.284369, 18.641898, 18.90538, 19.138046, 19.356101, 19.632429, 19.917774, 20.111032, 20.291656, 20.459626, 20.76692, 21.219661, 21.620914, 22.013299, 22.357363, 22.605916, 22.794792, 22.734584, 22.665231, 22.742028, 22.971079, 23.336198, 23.739514, 24.241192, 24.54487, 25.186607, 25.69153, 26.182133, 26.82553, 27.473555, 28.058978, 29.030779, 29.78772, 30.681635, 32.192418, 34.171341, 35.938521, 37.999635, 39.097706, 40.248757, 41.101725, 41.939784, 43.166139, 44.042416, 44.725545, 45.345477, 46.072732, 46.561432, 46.991317, 47.105783, 47.362621, 47.450239, 47.997914, 48.71444, 49.44304, 49.990574, 50.562391, 51.006331, 51.353468, 51.593744, 51.574144, 51.664628, 51.847029, 52.055534, 51.949439, 51.591863, 51.192258, 50.768594, 50.6426, 50.965627, 51.611107, 52.556998, 54.255532, 55.747806, 57.187548, 58.182946, 59.432784, 60.845732, 63.347961, 64.848687, 66.097856, 66.429608, 65.695015, 64.863369, 63.749271, 63.161647, 62.796044, 62.366376, 62.131074, 61.879599, 61.409523, 61.111511, 61.145005, 60.590284, 59.790358], "50": [19.299134, 19.378594, 19.437324, 19.506438, 19.536506, 19.57781, 19.645341, 19.691484, 19.719885, 19.708864, 19.688865, 19.655832, 19.65488, 19.652799, 19.634105, 19.574084, 19.489618, 19.269212, 19.035605, 18.870081, 18.750355, 18.604056, 18.480866, 18.368896, 18.249508, 18.147162, 18.018181, 17.827022, 17.694823, 17.577132, 17.468327, 17.364829, 17.237146, 17.112259, 16.926039, 16.758439, 16.601538, 16.434809, 16.245897, 16.076592, 15.893762, 15.713713, 15.551891, 15.389512, 15.233055, 15.046014, 14.954273, 14.858401, 14.758548, 14.660423, 14.637757, 14.682878, 14.703654, 14.780956, 14.929107, 15.1856, 15.584624, 15.852775, 16.096158, 16.380866, 16.673888, 16.939547, 17.162557, 17.33545, 17.496061, 17.655942, 17.858095, 18.072446, 18.23542, 18.395242, 18.552722, 18.801734, 19.146767, 19.469432, 19.795782, 20.101726, 20.359882, 20.587941, 20.669476, 20.749916, 20.924057, 21.194745, 21.551484, 21.936401, 22.384789, 22.713914, 23.2449, 23.68727, 24.118471, 24.640343, 25.163076, 25.64528, 26.360299, 26.947574, 27.621056, 28.674262, 30.021427, 31.253931, 32.677379, 33.532029, 34.428225, 35.154817, 35.880124, 36.845581, 37.607455, 38.259807, 38.883068, 39.585005, 40.154882, 40.704644, 41.079072, 41.551326, 41.929636, 42.59159, 43.361957, 44.144514, 44.82592, 45.523802, 46.14899, 46.718756, 47.223139, 47.568067, 47.979308, 48.440697, 48.916418, 49.196555, 49.303535, 49.350996, 49.351487, 49.4899, 49.878062, 50.442297, 51.17866, 52.36582, 53.419251, 54.438426, 55.185927, 56.087929, 57.086689, 58.750645, 59.820386, 60.750031, 61.129207, 60.868024, 60.535208, 60.01491, 59.803107, 59.727686, 59.613475, 59.623042, 59.620314, 59.484857, 59.45406, 59.623843, 59.440864, 59.104279], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6197, 0.7553, 0.7608, 0.9512, 0.98, 0.9571, 1.1041, 0.6609, 0.5368, 0.2701, 0.076, 0.0976, -0.0975, -1.1273, -2.3806, -3.1063, -3.5193, -3.1763, -2.5655, -2.1878, -2.1951, -2.1012, -2.6573, -3.5914, -4.0872, -4.6154, -4.611, -4.1826, -4.1115, -4.0769, -4.2406, -4.5442, -4.9129, -5.1973, -5.4068, -5.3625, -5.2681, -5.1447, -5.0624, -5.2761, -5.3449, -5.438, -4.7791, -3.3269, -1.8751, -0.8067, -0.2276, 0.1422, 0.1799, 0.8821, 1.8946, 2.9007, 5.2087, 6.8632, 7.5456, 7.8139, 7.0483, 6.5228, 6.4014, 5.8491, 5.5722, 5.382, 5.4537, 5.9228, 6.0089, 6.1121, 6.1226, 6.4536, 7.2831, 8.1018, 8.8382, 9.176, 8.5045, 7.8487, 6.6366, 5.4048, 4.8866, 4.5953, 5.3173, 5.937, 6.4502, 5.9807, 5.3035, 4.9046, 4.5904, 5.3094, 5.7784, 6.0397, 7.1981, 7.8988, 8.95, 11.2933, 13.4134, 15.3462, 17.6053, 16.7478, 15.2163, 13.4557, 10.8252, 10.5929, 9.732, 9.3671, 9.2986, 8.8046, 8.8519, 9.0652, 8.6469, 7.9969, 6.9627, 6.5121, 6.7332, 7.208, 7.4676, 7.4024, 7.1304, 6.3395, 6.0206, 5.2986, 4.4065, 4.0836, 3.7513, 2.6555, 1.0605, -0.7399, -2.8099, -2.8261, -1.7431, -0.1331, 2.2349, 3.8135, 5.1691, 6.0523, 6.2379, 6.1886, 6.39, 7.5411, 8.4299, 8.8197, 8.145, 5.0492, 2.4074, -0.1314, -1.467, -1.4058, -1.0683, -0.2153, 0.1644, 0.4296, 0.719, 0.994, 0.682, 0.3926], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 28.72, 26.35, 17.57, 16.75, 28.66, 35.37, 33.06, 36.08, 37.39, 36.41, 38.86, 35.95, 30.31, 38.99, 40.65, 41.73, 42.38, 39.36, 39.32, 32.78, 35.41, 36.68, 35.27, 32.51, 35.31, 33.33, 33.08, 36.01, 35.37, 35.75, 31.27, 48.81, 47.4, 45.97, 45.38, 56.21, 63.33, 58.9, 64.22, 69.64, 75.86, 81.34, 66.95, 64.72, 66.95, 67.54, 64.98, 60.85, 56.14, 55.07, 55.1, 58.7, 59.91, 54.88, 55.12, 55.35, 63.41, 69.73, 67.96, 68.63, 66.96, 61.7, 58.88, 45.36, 45.66, 54.22, 61.13, 66.17, 68.0, 71.24, 61.7, 70.35, 64.93, 65.05, 69.03, 69.65, 67.74, 75.57, 68.03, 71.13, 79.32, 83.42, 79.28, 82.0, 61.49, 62.8, 58.43, 58.93, 64.26, 58.85, 56.35, 56.09, 58.39, 54.84, 54.84, 49.86, 53.2, 50.79, 58.83, 61.8, 62.67, 60.0, 61.05, 59.25, 58.1, 56.47, 51.21, 54.2, 56.52, 57.71, 50.62, 45.29, 43.92, 42.92, 49.36, 58.16, 63.26, 67.49, 74.96, 71.45, 71.46, 63.05, 66.37, 68.54, 77.11, 62.76, 60.46, 50.55, 41.68, 40.91, 38.65, 44.18, 46.42, 45.8, 47.93, 47.82, 45.53, 47.81, 51.92, 45.43, 42.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7671, -1.7118, -1.7826, -1.7052, -1.6018, -1.4876, -1.3726, -1.3216, -1.2672, -1.3419, -1.3553, -1.336, -1.3326, -1.3699, -1.3552, -1.366, -1.3636, -1.3195, -1.2801, -1.2314, -1.2511, -1.0701, -0.9357, -0.8395, -0.7624, -0.5522, -0.2526, -0.0702, 0.1824, 0.5179, 0.9948, 1.6507, 1.8878, 2.0055, 2.1624, 2.2843, 2.3057, 2.2166, 2.0236, 1.8264, 1.652, 1.5864, 1.5485, 1.4097, 1.2903, 1.1869, 1.2863, 1.5579, 1.7237, 1.8568, 1.9148, 1.8563, 1.7427, 1.3523, 1.0373, 0.9775, 1.1277, 1.4235, 1.7171, 2.0791, 2.1244, 2.5694, 2.7401, 2.8489, 3.1165, 3.3264, 3.406, 3.9379, 4.0941, 4.3854, 5.3805, 6.759, 7.6006, 8.6307, 8.2608, 8.0184, 7.4493, 6.9646, 7.0447, 6.6725, 6.1315, 5.6203, 5.3511, 4.8551, 4.4111, 3.6956, 3.3241, 2.8421, 3.0455, 3.4413, 3.7937, 3.8788, 3.9884, 3.9353, 3.7908, 3.5545, 3.0561, 2.8078, 2.725, 2.7032, 2.3034, 1.6513, 1.0355, 0.4797, 0.3579, 0.8112, 1.5672, 2.5476, 4.2639, 5.3662, 6.1702, 6.2529, 6.618, 7.0932, 8.8109, 8.9446, 8.7366, 7.4254, 5.0508, 3.0058, 1.0, 0.033, -0.4602, -0.9243, -1.0405, -1.1332, -1.4546, -1.468, -1.0414, -1.4029, -1.9796], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5575, -1.5144, -1.4826, -1.4533, -1.4291, -1.4173, -1.4049, -1.3971, -1.3904, -1.3762, -1.357, -1.3319, -1.3157, -1.2666, -1.2004, -1.1282, -1.0551, -0.9545, -0.8141, -0.6653, -0.4958, -0.293, -0.0355, 0.3018, 0.619, 0.8963, 1.1495, 1.3765, 1.5623, 1.6932, 1.7593, 1.7727, 1.7485, 1.7161, 1.6826, 1.628, 1.5605, 1.4858, 1.4459, 1.4683, 1.5194, 1.5868, 1.6524, 1.6932, 1.7031, 1.6329, 1.5138, 1.4066, 1.3508, 1.3653, 1.4357, 1.5644, 1.6764, 1.855, 2.032, 2.1954, 2.3796, 2.569, 2.7364, 2.9767, 3.2002, 3.4372, 3.8259, 4.4125, 5.0501, 5.7662, 6.2651, 6.6158, 6.7825, 6.8189, 6.8641, 6.8258, 6.6869, 6.4736, 6.2491, 5.9703, 5.6585, 5.2659, 4.8775, 4.4704, 4.1855, 4.0366, 3.988, 3.9662, 3.9706, 3.9636, 3.929, 3.8541, 3.6945, 3.5172, 3.3587, 3.2276, 3.0428, 2.7645, 2.4187, 2.0309, 1.6963, 1.5193, 1.5289, 1.7326, 2.2389, 2.8643, 3.5255, 4.071, 4.5804, 5.083, 5.8285, 6.4518, 6.9087, 7.0121, 6.6198, 5.897, 4.9176, 3.9407, 3.0605, 2.2635, 1.6027, 1.0555, 0.5535, 0.1492, -0.0889, -0.3517, -0.6773], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2903, 0.1725, 0.1273, 0.1173, 0.0965, 0.0474, 0.0497, 0.0311, 0.0268, 0.0567, 0.0769, 0.1005, 0.0646, 0.1965, 0.2647, 0.2887, 0.2927, 0.4023, 0.5615, 0.5951, 0.6782, 0.8109, 1.0303, 1.3489, 1.2688, 1.1092, 1.0129, 0.9078, 0.7434, 0.5234, 0.2643, 0.0537, -0.0965, -0.1297, -0.1341, -0.2183, -0.2702, -0.2989, -0.1596, 0.0896, 0.2043, 0.27, 0.2624, 0.1631, 0.0396, -0.2806, -0.4765, -0.4291, -0.2231, 0.0582, 0.2814, 0.5147, 0.448, 0.7144, 0.7081, 0.6535, 0.7369, 0.7574, 0.6696, 0.9612, 0.8939, 0.9482, 1.5546, 2.3465, 2.5505, 2.8645, 1.9957, 1.4026, 0.6668, 0.1457, 0.1806, -0.1533, -0.5554, -0.8533, -0.898, -1.1152, -1.2474, -1.5703, -1.5534, -1.6283, -1.14, -0.5953, -0.1943, -0.0874, 0.0178, -0.0283, -0.1382, -0.2996, -0.6384, -0.7094, -0.6337, -0.5244, -0.7394, -1.1132, -1.3832, -1.5512, -1.3384, -0.7081, 0.0383, 0.815, 2.025, 2.5019, 2.6447, 2.1819, 2.0376, 2.0102, 2.9824, 2.4928, 1.8279, 0.4133, -1.569, -2.8912, -3.9176, -3.9077, -3.5207, -3.1878, -2.6432, -2.1887, -2.0081, -1.6172, -0.9525, -1.0512, -1.3023], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.14, 27.32, 12.33, 32.2, 5.38, 27.73, 42.7, 52.8, 45.91, 55.06, 58.19, 55.44, 59.31, 51.78, 36.0, 53.32, 66.49, 72.34, 84.69, 58.52, 58.28, 16.64, 26.11, 30.6, 22.74, 4.8, 21.26, 10.27, 13.69, 22.15, 18.91, 19.91, 0.0, 71.36, 66.56, 66.91, 63.31, 99.16, 92.17, 51.91, 67.9, 88.41, 91.08, 91.64, 70.45, 66.62, 73.82, 73.19, 68.82, 61.58, 51.93, 41.21, 38.68, 48.52, 45.06, 21.87, 19.42, 21.82, 71.65, 54.03, 51.05, 53.38, 50.81, 42.43, 37.68, 21.13, 21.69, 39.26, 57.67, 74.55, 81.45, 93.79, 75.03, 88.53, 78.34, 78.78, 93.49, 87.61, 84.67, 93.92, 81.43, 92.88, 94.77, 93.23, 66.43, 79.43, 48.77, 50.29, 41.67, 41.04, 55.43, 43.84, 37.52, 31.61, 37.9, 23.15, 9.91, 1.81, 15.73, 8.46, 69.02, 75.62, 73.25, 63.29, 69.16, 62.86, 58.93, 53.55, 35.15, 47.09, 56.78, 61.12, 36.97, 10.29, 12.55, 8.47, 30.3, 67.8, 86.83, 82.28, 93.56, 78.51, 78.55, 64.14, 75.37, 83.36, 97.13, 71.34, 65.82, 40.79, 3.92, 0.61, 0.07, 14.54, 20.76, 18.81, 24.38, 24.06, 17.92, 23.12, 41.74, 22.65, 17.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6, 23.95, 16.64, 21.77, 25.27, 41.08, 47.14, 51.26, 53.05, 56.23, 57.65, 55.51, 49.03, 47.03, 51.94, 64.05, 74.51, 71.85, 67.16, 44.48, 33.68, 24.45, 26.48, 19.38, 16.27, 12.11, 15.07, 15.37, 18.25, 20.32, 12.94, 30.42, 45.97, 68.28, 65.59, 76.46, 84.88, 81.08, 70.66, 69.41, 82.46, 90.38, 84.39, 76.24, 70.3, 71.21, 71.94, 67.86, 60.78, 51.57, 43.94, 42.8, 44.09, 38.48, 28.78, 21.04, 37.63, 49.17, 58.91, 52.82, 51.75, 48.87, 43.64, 33.75, 26.83, 27.36, 39.54, 57.16, 71.22, 83.26, 83.42, 85.78, 80.63, 81.88, 83.54, 86.63, 88.59, 88.73, 86.67, 89.41, 89.69, 93.63, 84.81, 79.7, 64.88, 59.5, 46.91, 44.33, 46.05, 46.77, 45.6, 37.66, 35.68, 30.89, 23.65, 11.62, 9.15, 8.67, 31.07, 51.03, 72.63, 70.72, 68.57, 65.1, 63.65, 58.45, 49.21, 45.26, 46.34, 55.0, 51.62, 36.13, 19.94, 10.44, 17.11, 35.52, 61.64, 78.97, 87.56, 84.78, 83.54, 73.73, 72.69, 74.29, 85.29, 83.94, 78.1, 59.32, 36.84, 15.11, 1.53, 5.07, 11.79, 18.04, 21.32, 22.42, 22.12, 21.7, 27.59, 29.17, 27.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.86, -72.68, -87.67, -67.8, -94.62, -72.27, -57.3, -47.2, -54.09, -44.94, -41.81, -44.56, -40.69, -48.22, -64.0, -46.68, -33.51, -27.66, -15.31, -41.48, -41.72, -83.36, -73.89, -69.4, -77.26, -95.2, -78.74, -89.73, -86.31, -77.85, -81.09, -80.09, -100.0, -28.64, -33.44, -33.09, -36.69, -0.84, -7.83, -48.09, -32.1, -11.59, -8.92, -8.36, -29.55, -33.38, -26.18, -26.81, -31.18, -38.42, -48.07, -58.79, -61.32, -51.48, -54.94, -78.13, -80.58, -78.18, -28.35, -45.97, -48.95, -46.62, -49.19, -57.57, -62.32, -78.87, -78.31, -60.74, -42.33, -25.45, -18.55, -6.21, -24.97, -11.47, -21.66, -21.22, -6.51, -12.39, -15.33, -6.08, -18.57, -7.12, -5.23, -6.77, -33.57, -20.57, -51.23, -49.71, -58.33, -58.96, -44.57, -56.16, -62.48, -68.39, -62.1, -76.85, -90.09, -98.19, -84.27, -91.54, -30.98, -24.38, -26.75, -36.71, -30.84, -37.14, -41.07, -46.45, -64.85, -52.91, -43.22, -38.88, -63.03, -89.71, -87.45, -91.53, -69.7, -32.2, -13.17, -17.72, -6.44, -21.49, -21.45, -35.86, -24.63, -16.64, -2.87, -28.66, -34.18, -59.21, -96.08, -99.39, -99.93, -85.46, -79.24, -81.19, -75.62, -75.94, -82.08, -76.88, -58.26, -77.35, -82.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0562, 1.1031, 1.195, 1.4069, 1.5519, 1.5747, 1.6328, 1.6106, 1.546, 1.4985, 1.4796, 1.4361, 1.4021, 1.4936, 1.5156, 1.4633, 1.4084, 1.3652, 1.3537, 1.2969, 1.3745, 1.3738, 1.3428, 1.309, 1.2798, 1.259, 1.2306, 1.1949, 1.171, 1.134, 1.0912, 1.0867, 1.2005, 1.1684, 1.1323, 1.0959, 1.1504, 1.2145, 1.44, 1.477, 1.5601, 1.7545, 2.017, 2.1569, 2.1716, 2.1797, 2.1801, 2.1304, 2.1512, 2.141, 2.0905, 2.0916, 2.0884, 2.0085, 1.959, 1.8862, 1.8376, 1.9324, 2.3842, 2.3015, 2.2883, 2.2562, 2.189, 2.2163, 2.5242, 2.4428, 2.4845, 2.5896, 2.6787, 2.635, 2.7095, 2.7159, 3.0764, 3.0312, 3.0212, 3.0746, 3.1185, 3.0688, 3.4215, 3.4406, 3.5296, 4.13, 4.8122, 5.5595, 5.7621, 6.4694, 6.3079, 6.2262, 6.1889, 6.3451, 6.2465, 6.4755, 6.3001, 6.228, 5.991, 5.7766, 5.714, 5.5973, 5.4382, 5.7119, 6.291, 6.3467, 6.1462, 6.1343, 5.9733, 5.8424, 5.7993, 5.6972, 5.5524, 5.3723, 5.5728, 5.8019, 5.7425, 5.5952, 5.3384, 5.3563, 5.653, 5.97, 6.2571, 7.0673, 7.3054, 7.2528, 7.3455, 7.3756, 7.4227, 8.2851, 8.7106, 8.4523, 8.7927, 9.3218, 8.8574, 8.5583, 8.552, 8.3754, 8.005, 7.9082, 7.6805, 7.6962, 7.5515, 7.6199, 7.7449, 7.7846], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.069, 0.2196, 0.1731, 0.2542, 0.2996, 0.292, 0.3524, 0.2898, 0.125, 0.3168, 0.3731, 0.4159, 0.4484, 0.3669, 0.3838, 0.0692, 0.1609, 0.2171, 0.1359, -0.0181, 0.1199, 0.0676, 0.108, 0.2109, 0.2121, 0.2462, 0.0881, 0.6127, 0.5508, 0.5085, 0.5051, 0.9654, 1.2293, 1.0122, 1.1307, 1.1819, 1.2318, 1.2493, 0.9488, 0.8647, 0.8817, 0.8557, 0.7902, 0.7112, 0.623, 0.5879, 0.5679, 0.6252, 0.6338, 0.5232, 0.4987, 0.4743, 0.7317, 1.0252, 0.9489, 0.9359, 0.8516, 0.7403, 0.6523, 0.2059, 0.2406, 0.5547, 0.8461, 1.0232, 1.0236, 1.0745, 0.8174, 1.1069, 0.9166, 0.8768, 0.9769, 0.9445, 0.8647, 1.0799, 0.8956, 0.9458, 1.1602, 1.1933, 1.0329, 1.0581, 0.7456, 0.7588, 0.6585, 0.6528, 0.7843, 0.6585, 0.5858, 0.5634, 0.611, 0.5072, 0.4852, 0.3209, 0.3923, 0.2958, 0.6109, 0.7566, 0.7843, 0.7132, 0.7783, 0.7845, 0.7178, 0.6466, 0.4228, 0.5535, 0.6762, 0.719, 0.4276, 0.1848, 0.1515, 0.131, 0.3595, 0.7421, 0.9811, 1.1323, 1.3043, 1.0814, 0.9947, 0.8077, 0.8766, 0.899, 1.1165, 0.8265, 0.7537, 0.5147, 0.2423, 0.2258, 0.1614, 0.2819, 0.3246, 0.291, 0.3329, 0.3284, 0.278, 0.3397, 0.4494, 0.3054, 0.2584], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0866, -0.0316, -0.0075, 0.0572, 0.022, 0.0615, 0.0416, -0.0274, -0.0179, 0.0567, 0.0864, 0.0778, 0.122, 0.0549, 0.0826, 0.0775, 0.1021, 0.0653, 0.1357, 0.0399, -0.0059, -0.0901, -0.0688, -0.1009, -0.0605, -0.0868, -0.1121, 0.012, -0.0158, -0.1095, -0.0936, 0.0041, -0.018, -0.0858, -0.0314, 0.0679, 0.1652, 0.2296, 0.0832, 0.0522, 0.0566, 0.0377, 0.0111, 0.01, -0.0109, -0.0174, -0.005, -0.01, 0.0167, 0.0203, 0.0266, -0.0158, 0.0304, -0.0059, -0.0085, -0.0442, -0.1449, -0.2227, -0.2005, -0.1606, -0.1778, -0.1279, -0.0866, -0.0736, -0.0283, 0.0198, -0.0373, -0.0067, -0.0758, -0.0564, -0.02, -0.0269, -0.076, 0.0273, -0.0103, 0.0249, 0.1373, 0.2204, 0.1133, 0.1462, 0.0902, 0.0935, 0.0507, 0.0478, 0.054, 0.0143, 0.0153, -0.0104, 0.0285, 0.0061, -0.0252, -0.0211, -0.0003, -0.0424, 0.0152, 0.0328, -0.0703, -0.1663, -0.0743, -0.1462, -0.0945, -0.1101, -0.1013, -0.1024, -0.1247, -0.1446, -0.139, -0.1722, -0.1683, -0.1519, -0.1317, -0.0795, -0.0413, -0.0396, -0.015, -0.1257, -0.0675, -0.0877, -0.0771, -0.0711, 0.0158, -0.0077, 0.0152, -0.0011, -0.02, 0.0277, 0.05, 0.0963, 0.1022, 0.1156, 0.0815, 0.0304, -0.0657, -0.031, -0.1083, -0.0591, -0.1178], "obv": [0, -5469927, -10089635, -5742507, -16382437, -11164248, -6874635, -11109958, -16246607, -20841969, -24982213, -29660895, -25658932, -21818863, -26248911, -30829722, -37139905, -44340007, -54517409, -47623150, -38357826, -44278719, -39780951, -34979695, -39712774, -35720073, -39798701, -46799008, -42814348, -39957265, -36067194, -32929277, -36871725, -39514606, -44552758, -41007345, -36726484, -40697633, -42915886, -39735992, -42041874, -44508942, -42045774, -44207182, -42483964, -44092247, -37303662, -42053653, -45022236, -46625586, -43411859, -40910109, -50157948, -43842960, -32085953, -11686760, 3068355, -11130844, -20524045, -12837930, -4790517, -12045684, -18635883, -25070731, -30120921, -22790297, -17865300, -11222724, -13686744, -7860605, -736502, 11157664, 44793405, 31627663, 45776525, 36533659, 29625078, 20570687, 8883544, 14128074, 22397950, 31750183, 46491319, 59197866, 75990905, 62823870, 86267692, 68013374, 82691591, 101064297, 118006439, 107775916, 128997513, 113069706, 131307599, 164821520, 204772144, 161863763, 194052433, 165700178, 182786814, 164834986, 181536974, 196273522, 186564220, 166503180, 157127485, 173188690, 165443376, 165443376, 160414487, 167712542, 163368135, 184040614, 219027889, 253875380, 243059913, 267028246, 247247810, 232524619, 218385385, 208537601, 219184194, 228607880, 254771281, 235662635, 224957769, 217367015, 212793466, 219259789, 237125798, 267593096, 292374805, 323562897, 287566100, 315234017, 291588153, 297433146, 305064213, 338887519, 334191036, 331095668, 327248195, 323796718, 321646545, 317929651, 321489300, 326797359, 323625628, 329995734, 325047115, 307929864, 322095921, 343148804, 328460573, 321707160], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.23, 51.18, 50.46, 49.6, 49.05, 48.16, 47.43, 47.55, 47.66, 47.64, 47.82, 48.06, 48.45, 48.84, 49.29, 49.12, 48.96, 48.64, 48.72, 46.64, 44.63, 42.93, 41.62, 38.76, 37.44, 37.67, 37.88, 38.81, 40.41, 42.53, 44.5, 45.54, 46.5, 47.59, 48.32, 47.58, 46.55, 45.46, 44.07, 42.88, 42.08, 40.75, 39.25, 38.15, 37.95, 39.65, 41.23, 42.86, 44.4, 45.08, 45.85, 43.21, 40.76, 39.15, 38.5, 38.51, 38.54, 39.0, 39.42, 40.63, 41.75, 42.07, 42.75, 43.68, 44.51, 46.0, 47.38, 48.83, 50.89, 53.17, 55.56, 57.73, 57.29, 56.88, 56.21, 55.16, 54.72, 54.31, 52.97, 51.69, 50.85, 49.98, 48.93, 47.05, 45.3, 43.65, 43.17, 43.4, 43.8, 44.01, 44.42, 44.71, 44.58, 43.68, 42.78, 41.94, 41.4, 41.85, 40.75, 39.26, 37.06, 35.02, 33.84, 33.87, 34.54, 35.79, 37.58, 39.45, 40.6, 40.92, 41.29, 42.0, 43.49, 44.87, 45.33, 43.84, 40.83, 38.19, 36.15, 33.68, 31.53, 29.53, 28.3, 27.21, 25.61, 24.13, 23.55, 22.46, 21.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.99, 9.77, 8.38, 6.61, 5.56, 10.91, 15.64, 14.72, 14.24, 17.38, 16.34, 17.63, 16.77, 14.62, 13.38, 16.31, 16.77, 16.07, 17.06, 16.54, 14.49, 13.46, 13.37, 12.73, 12.09, 11.41, 10.84, 10.37, 12.3, 11.79, 12.09, 11.28, 19.01, 18.56, 17.78, 17.06, 24.12, 33.08, 40.67, 36.82, 41.97, 46.97, 51.91, 45.08, 41.58, 38.46, 38.98, 37.04, 34.06, 31.78, 30.22, 28.05, 26.93, 28.5, 27.13, 26.17, 27.21, 30.93, 46.95, 45.17, 45.46, 43.5, 41.63, 40.51, 33.03, 31.69, 34.99, 40.06, 43.77, 41.48, 43.43, 40.23, 44.87, 42.29, 39.4, 41.3, 42.58, 40.18, 45.95, 42.43, 41.66, 50.75, 54.11, 56.94, 51.01, 42.19, 40.18, 37.8, 35.31, 38.49, 36.31, 32.52, 31.04, 32.75, 31.61, 30.44, 28.58, 27.09, 25.89, 31.59, 33.45, 32.96, 31.6, 31.84, 30.36, 28.82, 26.96, 25.48, 24.28, 25.12, 30.96, 27.62, 25.91, 24.69, 24.03, 27.31, 33.77, 36.68, 40.84, 43.44, 43.01, 40.23, 36.88, 35.01, 37.04, 43.5, 38.42, 36.76, 32.82, 28.74, 28.09, 26.99, 29.53, 31.01, 30.12, 33.76, 32.74, 30.34, 28.72, 33.15, 30.28, 27.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 34.56, 41.21, 43.54, 50.58, 46.29, 41.45, 39.02, 37.75, 36.16, 38.17, 36.52, 36.78, 44.42, 40.65, 39.09, 37.72, 39.26, 36.76, 36.82, 42.45, 39.43, 37.46, 38.33, 37.45, 37.76, 36.16, 35.88, 34.0, 32.6, 31.46, 33.63, 28.26, 26.97, 27.15, 28.17, 24.92, 21.92, 17.17, 15.54, 13.66, 11.28, 9.11, 7.91, 10.71, 9.91, 9.2, 9.9, 15.31, 15.94, 15.83, 16.48, 15.33, 14.8, 16.83, 17.54, 16.72, 14.76, 11.11, 10.69, 9.98, 9.4, 12.48, 11.45, 27.61, 26.49, 24.19, 21.55, 19.34, 18.26, 16.49, 15.3, 12.54, 11.82, 14.48, 13.21, 12.09, 11.55, 9.62, 8.88, 8.04, 6.38, 5.09, 4.09, 3.87, 13.46, 12.82, 13.46, 14.57, 13.2, 12.45, 15.44, 14.95, 14.04, 13.96, 14.56, 18.04, 17.1, 16.46, 14.55, 12.27, 11.29, 11.48, 10.68, 10.52, 11.53, 13.89, 13.41, 12.78, 12.27, 10.98, 16.07, 17.31, 20.85, 20.29, 18.78, 16.52, 14.52, 12.87, 10.58, 9.5, 11.52, 13.98, 12.93, 11.93, 9.93, 8.77, 11.83, 19.89, 29.78, 30.33, 32.79, 30.47, 28.89, 28.07, 26.38, 25.22, 27.52, 26.05, 23.97, 25.67, 29.27], "ad": [555933.0, -2933487.0, -7086549.0, -5531714.0, -8203828.0, -6116545.0, -1931555.0, -4644059.0, -9160773.0, -13601665.0, -15865011.0, -17656858.0, -13938716.0, -16621518.0, -18615027.0, -20787642.0, -17592952.0, -23369976.0, -15677758.0, -9505416.0, -3050062.0, -3795662.0, -547293.0, -3001267.0, -1498701.0, -1633288.0, -4879545.0, -6616850.0, -2978679.0, -4323186.0, -7530790.0, -4775538.0, -8141042.0, -7998262.0, -10485977.0, -10177676.0, -10943719.0, -9985174.0, -12057164.0, -10022035.0, -10260571.0, -9060377.0, -8069451.0, -7348977.0, -7476621.0, -9084904.0, -4049830.0, -7674837.0, -10200355.0, -10378504.0, -7267339.0, -5918228.0, -14036235.0, -10272759.0, -5120815.0, 5667684.0, 13488706.0, -286645.0, -5592431.0, -2764205.0, -5203928.0, -7525578.0, -6637905.0, -8951906.0, -10101260.0, -9860353.0, -5601543.0, -5059319.0, -7041654.0, -6121728.0, -9858935.0, -640964.0, -15200979.0, -12015723.0, -14263657.0, -22711437.0, -28373330.0, -36940173.0, -35314509.0, -35239571.0, -28591235.0, -23541030.0, -20857065.0, -14594995.0, -5927628.0, -17958683.0, -7188210.0, -23803377.0, -21677578.0, -11567725.0, -17428774.0, -21933569.0, -7900365.0, -14791774.0, -7419017.0, 18311395.0, 44751019.0, 4475406.0, 21143164.0, 1683286.0, 10510023.0, -1896846.0, -378460.0, 8660425.0, 120916.0, -11385527.0, -11525465.0, -11980889.0, -19184584.0, -21566875.0, -25528406.0, -22058250.0, -23360286.0, -9199521.0, 5230821.0, -8915200.0, -14781212.0, -20713171.0, -26626903.0, -27907184.0, -23643834.0, -32500074.0, -30674950.0, -27595932.0, -44291894.0, -53955044.0, -64487594.0, -62301130.0, -64130559.0, -60440477.0, -50013940.0, -35731450.0, -37290383.0, -14643562.0, -40395091.0, -32941194.0, -47128713.0, -47759757.0, -50696494.0, -22249093.0, -26319384.0, -27302902.0, -31057824.0, -34165548.0, -35858233.0, -39481911.0, -37338569.0, -33706737.0, -31954840.0, -37762397.0, -41935175.0, -52292192.0, -44771947.0, -39700457.0, -52793875.0, -55202319.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5355508.8, 5269207.3, 5190082.8, 5128308.3, 5077602.4, 4456614.2, 4392876.4, 4594933.4, 4891411.3, 5395486.6, 5625376.3, 6137884.3, 6262105.4, 6311685.9, 6407804.6, 6438107.7, 6379296.7, 6156141.2, 6136161.7, 5516887.5, 5113169.9, 4575644.6, 4297347.0, 4241815.0, 4025977.5, 4056484.8, 4011756.0, 4031979.3, 3729063.5, 3552422.8, 3584703.9, 3426285.0, 3359200.1, 3211272.1, 3163124.8, 2831631.4, 2637918.4, 2888690.8, 2966575.0, 3041608.0, 2883953.6, 2974738.1, 2978206.3, 3656673.4, 4072031.4, 5075410.3, 6954501.3, 7751154.3, 8696075.1, 9338536.9, 9946813.4, 10430182.0, 10905523.7, 10639759.7, 10651745.7, 9981064.0, 8674207.1, 7691195.3, 6935533.0, 6242614.9, 6056617.3, 5964286.3, 6428186.2, 9132740.4, 9805829.8, 10715697.0, 10906921.2, 11105279.6, 11346461.1, 12268773.4, 12210612.5, 12325189.8, 12070996.5, 10181536.0, 10135616.5, 10400034.2, 10792451.1, 12445975.2, 13365967.9, 13665075.3, 14977892.9, 15845119.5, 15932948.5, 16580994.6, 16903120.6, 17047606.0, 19082294.6, 20732974.8, 23198381.1, 24949426.4, 25947381.3, 25961830.7, 26733961.2, 26282000.3, 26162874.4, 25310015.3, 23964727.2, 20907234.3, 18222516.7, 15778181.1, 13662454.5, 12456679.8, 11391302.5, 10155544.4, 10749137.5, 13276934.8, 14755579.9, 14899557.1, 15690269.9, 16893782.1, 17646602.3, 18557636.8, 18812609.7, 19442828.3, 18317949.0, 17435561.6, 15861677.1, 15850617.0, 14212859.1, 12692170.4, 11866483.6, 12239161.1, 14301112.5, 15714624.1, 17891064.7, 18874404.3, 19730331.4, 21024431.2, 20849855.1, 21155606.9, 23891305.2, 22574352.6, 19837159.6, 17743736.0, 14970074.5, 11585412.1, 9190309.8, 7181688.3, 7127994.9, 6682061.3, 3936741.3, 3961954.9, 5364143.2, 6396001.6, 8156142.2, 9409948.0, 9713599.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953, 0.859, 0.819, 0.811, 0.779, 0.814, 0.814, 0.818, 0.758, 0.737, 0.751, 0.727, 0.724, 0.7, 0.698, 0.637, 0.607, 0.663, 0.694, 0.753, 0.747, 0.813, 0.84, 0.987, 1.085, 1.273, 1.534, 1.585, 1.695, 1.758, 1.818, 1.859, 1.897, 1.823, 1.787, 1.674, 1.425, 1.259, 1.119, 1.006, 0.962, 0.924, 0.949, 1.169, 1.199, 1.247, 1.233, 1.255, 1.262, 1.322, 1.298, 1.287, 1.232, 1.02, 0.994, 1.003, 1.066, 1.195, 1.267, 1.274, 1.352, 1.393, 1.388, 1.386, 1.376, 1.34, 1.404, 1.405, 1.453, 1.471, 1.465, 1.439, 1.465, 1.486, 1.475, 1.439, 1.335, 1.16, 0.998, 0.87, 0.751, 0.689, 0.632, 0.575, 0.599, 0.716, 0.766, 0.791, 0.824, 0.88, 0.925, 0.977, 0.991, 1.044, 0.995, 0.934, 0.872, 0.921, 0.886, 0.839, 0.825, 0.849, 0.964, 1.04, 1.143, 1.142, 1.176, 1.218, 1.232, 1.251, 1.342, 1.269, 1.124, 1.006, 0.878, 0.726, 0.616, 0.489, 0.507, 0.495, 0.298, 0.307, 0.407, 0.481, 0.597, 0.708, 0.754], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -171.58, -109.34, -97.61, -76.61, -52.17, -61.99, -40.62, -50.56, -100.31, -72.52, -32.69, -18.4, -26.55, -26.74, -43.71, -128.52, -117.33, -83.37, -105.21, -140.71, -132.91, -128.47, -123.88, -91.63, -88.66, -74.61, -106.01, -12.86, 30.98, 14.99, 1.67, 112.04, 253.15, 269.24, 204.64, 223.2, 235.22, 248.5, 175.8, 123.45, 113.53, 111.79, 88.9, 60.23, 40.14, 28.0, 20.12, 26.27, 42.93, 18.22, -1.45, -1.47, 49.55, 222.08, 136.63, 139.02, 124.16, 77.12, 68.84, -93.98, -74.95, -15.27, 71.68, 138.56, 139.08, 156.43, 112.7, 174.63, 151.78, 119.76, 142.72, 151.09, 122.39, 165.15, 136.38, 137.25, 199.98, 241.03, 233.48, 185.28, 103.55, 77.72, 57.16, 44.89, 72.78, 57.19, 38.81, 18.87, 34.84, 10.88, -2.74, -50.07, -49.79, -72.85, 1.36, 57.31, 112.5, 75.53, 106.37, 98.21, 72.04, 34.09, -0.96, 10.55, 47.14, 100.89, 3.27, -75.63, -122.0, -114.34, -65.15, 39.67, 131.75, 232.09, 284.99, 256.58, 177.74, 117.81, 120.25, 125.49, 163.21, 106.94, 79.62, 15.02, -67.78, -79.68, -97.36, -68.89, -59.4, -64.8, -44.22, -46.4, -61.53, -54.94, -21.07, -47.12, -74.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8815, -13.1155, -14.3617, -32.9054, -32.3398, -25.6098, -23.0226, -24.9037, -21.001, -15.9629, -16.4932, -13.0688, -20.6373, -29.4296, -20.5564, -14.3324, -10.1637, 13.5365, 12.4816, 0.396, -16.6738, -10.1501, -11.8672, -15.1592, -18.1367, -17.8172, -17.0307, -7.3156, -13.7441, -16.2254, -16.972, -23.2788, -4.5454, -6.1346, 3.6323, 0.0721, 11.5302, 26.1853, 27.5942, 34.4802, 53.2195, 75.682, 99.3926, 76.3037, 71.2538, 93.1799, 64.4337, 63.0358, 58.7268, 50.9366, 31.8443, 19.4798, 31.3855, 23.5261, 6.5823, -6.2999, -19.345, 2.8273, 17.3214, 10.2084, 10.0378, 11.5517, 11.9423, 15.7518, 0.0968, 0.4354, 6.74, 16.7042, 34.6318, 38.8731, 47.5449, 20.6853, 29.4833, 24.0556, 22.9903, 35.0298, 42.5097, 43.524, 99.4547, 85.5245, 77.1788, 99.0814, 111.6101, 97.4892, 103.9071, 75.4266, 52.3555, 49.9373, 51.3767, 59.146, 44.4033, 40.5599, 18.0656, 32.8738, 17.183, -6.3314, -26.1131, -18.4396, -28.9069, 6.0501, 9.0105, 19.4062, 14.1397, 2.092, 8.7585, 12.1331, 10.5689, -1.5412, 8.8912, 12.6569, 25.0114, 7.8125, 3.683, -13.5645, -20.2004, -14.602, 0.8536, 8.0499, 19.6071, 43.7972, 41.9343, 51.7158, 33.756, 37.9371, 41.6509, 89.5442, 75.5419, 73.8977, 47.4215, 2.716, -12.966, -27.971, -21.8066, -29.8295, -28.9495, -25.0397, -18.8452, -28.3514, -27.8316, -35.825, -35.7364, -38.5024], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -68.0, -64.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -72.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, 20.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -52.0, -52.0, -48.0, 20.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.182, -2.8084, -3.2231, -3.0082, -4.4291, -3.8537, -3.4763, -3.5409, -3.9011, -3.3023, -3.5958, -3.4931, -3.0158, -2.9266, -2.6667, -3.2833, -0.7863, -0.8611, -1.0955, -1.1708, 0.6849, 2.4601, 1.8967, 3.3985, 5.3032, 8.2014, 12.0829, 8.9012, 8.2987, 9.4601, 9.8401, 9.241, 8.1711, 6.8741, 6.4478, 6.1482, 6.8469, 6.6388, 5.0327, 4.6376, 4.1956, 6.0884, 8.1864, 7.3745, 7.2701, 6.5789, 5.1301, 4.1842, 0.2591, -0.0114, 2.1227, 4.4611, 6.5409, 7.0412, 8.5479, 5.5391, 10.8112, 9.0169, 9.0343, 11.8116, 12.3963, 11.8342, 18.0711, 15.0649, 17.3526, 27.0691, 34.9562, 32.328, 37.5701, 23.4971, 24.5883, 20.2757, 20.3019, 26.3222, 21.2519, 18.3354, 16.8436, 17.5565, 13.0814, 10.9532, 5.5249, 7.0126, 3.9912, 10.6705, 12.7708, 12.8084, 9.9502, 10.3147, 8.2036, 6.677, 5.0149, 1.1543, 2.7593, 4.3588, 4.5688, -0.5962, -4.8102, -5.6778, -6.3912, -1.9894, 4.7029, 9.7439, 14.7255, 26.7849, 24.4124, 24.221, 18.1415, 22.8862, 26.4653, 44.5024, 30.5282, 27.3009, 13.456, -3.422, -6.288, -11.9025, -5.117, -2.525, -4.4715, -2.6323, -4.8634, -9.5579, -8.2313, -3.6463, -12.3198, -15.8773], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.206349, 119.394513, 65.226391, 43.323938, 31.600991, 24.344818, 19.384848, 15.812237, 13.125362, 11.033325, 9.375641, 8.014248, 6.850132, 5.882054, 5.075889, 4.399084, 3.829144, 3.331004, 2.898574, 2.494696, 2.129632, 1.806892, 1.516288, 1.24775, 1.008305, 0.789289, 0.590704, 0.418546, 0.268496, 0.138094, 0.0154, -0.067892, -0.122568, -0.160586, -0.186832, -0.178034, -0.124775, -0.052937, 0.048022, 0.187759, 0.383269, 0.657632, 0.923176, 1.157231, 1.371425, 1.559037, 1.706924, 1.803512, 1.84204, 1.833258, 1.79037, 1.73703, 1.67993, 1.606998, 1.523262, 1.435567, 1.372075, 1.352398, 1.353453, 1.368764, 1.383747, 1.38477, 1.36689, 1.300025, 1.201812, 1.111454, 1.052513, 1.036683, 1.056394, 1.113039, 1.162544, 1.252173, 1.341624, 1.423777, 1.516631, 1.61042, 1.690383, 1.804436, 1.907054, 2.011678, 2.186189, 2.450067, 2.727059, 3.025973, 3.209401, 3.309948, 3.318959, 3.265216, 3.208371, 3.116386, 2.98582, 2.83064, 2.674923, 2.505406, 2.330594, 2.135417, 1.94803, 1.761173, 1.617486, 1.52098, 1.459363, 1.411748, 1.376156, 1.341522, 1.303001, 1.256061, 1.188432, 1.117542, 1.053453, 0.998156, 0.930783, 0.840531, 0.733285, 0.615971, 0.512059, 0.448029, 0.433147, 0.470171, 0.587547, 0.740471, 0.907634, 1.049514, 1.182784, 1.3128, 1.49651, 1.648452, 1.75748, 1.780712, 1.689209, 1.520797, 1.293678, 1.063954, 0.852132, 0.655918, 0.487732, 0.342845, 0.208745, 0.095813, 0.018649, -0.060392, -0.149585], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8413, 103.7519, 96.0468, 85.5022, 74.722, 64.6466, 55.5942, 47.6378, 40.7353, 34.7949, 29.7111, 25.3717, 21.6674, 18.5103, 15.8234, 13.5386, 11.5967, 9.9435, 8.5346, 7.3266, 6.2872, 5.3911, 4.6162, 3.9425, 3.3556, 2.8424, 2.392, 1.9973, 1.6516, 1.3489, 1.0822, 0.8522, 0.6572, 0.4937, 0.3576, 0.2504, 0.1754, 0.1297, 0.1134, 0.1283, 0.1793, 0.2749, 0.4046, 0.5551, 0.7184, 0.8865, 1.0506, 1.2012, 1.3293, 1.4301, 1.5022, 1.5491, 1.5753, 1.5816, 1.57, 1.5431, 1.5089, 1.4776, 1.4528, 1.436, 1.4255, 1.4174, 1.4073, 1.3858, 1.349, 1.3015, 1.2517, 1.2087, 1.1782, 1.1652, 1.1647, 1.1822, 1.2141, 1.256, 1.3081, 1.3686, 1.4329, 1.5072, 1.5872, 1.6721, 1.7749, 1.9099, 2.0734, 2.2639, 2.453, 2.6244, 2.7633, 2.8637, 2.9326, 2.9694, 2.9727, 2.9443, 2.8904, 2.8134, 2.7168, 2.6006, 2.47, 2.3283, 2.1861, 2.0531, 1.9343, 1.8298, 1.7391, 1.6596, 1.5883, 1.5218, 1.4551, 1.3876, 1.3208, 1.2563, 1.1912, 1.121, 1.0435, 0.958, 0.8688, 0.7846, 0.7143, 0.6655, 0.6499, 0.668, 0.7159, 0.7827, 0.8627, 0.9527, 1.0615, 1.1789, 1.2946, 1.3918, 1.4513, 1.4652, 1.4309, 1.3575, 1.2564, 1.1363, 1.0066, 0.8739, 0.7408, 0.6118, 0.4932, 0.3825, 0.2761], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3012, -9.6496, -11.1633, -13.2558, -15.7793, -18.2296, -21.5548, -25.0318, -26.4753, -28.1198, -28.9275, -29.3449, -30.239, -24.963, -21.0037, -15.5446, -10.4159, -1.965, 11.0986, 21.9719, 33.8006, 49.9106, 71.4375, 101.8836, 113.8522, 122.1118, 134.0758, 138.6158, 136.6812, 129.4437, 119.8694, 104.6577, 86.388, 71.0993, 55.5667, 40.5319, 26.0233, 11.532, 5.7483, 7.1249, 8.8679, 13.0002, 17.6573, 21.2289, 23.7871, 19.8699, 17.106, 17.397, 20.8689, 26.4739, 30.9105, 38.1335, 37.7416, 43.1886, 46.7449, 50.2584, 61.3857, 72.2437, 77.7189, 94.1332, 101.8989, 107.717, 121.0681, 142.4448, 151.0607, 163.8609, 161.0188, 152.2297, 141.0046, 130.8961, 122.4525, 111.4438, 97.9092, 77.789, 62.5247, 46.782, 29.0477, 12.9534, 1.2399, -9.7928, -9.4772, -8.4927, -2.4169, 3.4195, 7.2894, 10.9163, 15.7355, 18.8698, 19.1401, 20.1699, 22.4792, 23.8278, 19.1197, 12.7337, 4.1291, -5.3159, -11.0554, -10.5035, -6.1976, 3.3102, 19.9033, 33.3206, 47.1278, 56.0389, 68.079, 80.4701, 106.6037, 117.5967, 121.0714, 111.8947, 88.611, 62.0298, 34.3924, 12.6364, -6.3623, -23.6423, -36.9986, -47.0998, -54.1314, -56.7748, -54.7856, -50.2515, -47.4202], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -36.88, -38.52, -63.14, -61.71, -44.45, -40.18, -41.53, -34.02, -26.18, -26.62, -20.63, -34.46, -43.15, -27.42, -19.07, -13.49, 19.39, 16.9, 0.72, -30.2, -18.29, -22.96, -29.29, -32.77, -33.02, -31.03, -14.69, -36.14, -44.78, -48.69, -58.68, -8.72, -11.41, 7.28, 0.16, 20.1, 38.4, 38.4, 44.46, 58.83, 67.48, 73.66, 47.58, 43.43, 52.35, 47.48, 44.83, 39.53, 32.27, 24.45, 17.94, 27.09, 23.18, 7.37, -9.52, -45.12, 6.22, 31.04, 20.41, 20.34, 23.39, 23.06, 30.44, 0.14, 0.63, 9.44, 20.83, 38.23, 41.07, 46.09, 22.12, 31.03, 23.53, 22.93, 31.61, 37.59, 37.57, 66.41, 52.81, 53.11, 61.81, 66.6, 58.89, 61.93, 33.95, 29.85, 26.12, 26.73, 31.29, 22.42, 19.69, 11.38, 19.41, 10.85, -5.94, -30.92, -20.73, -38.64, 7.25, 10.76, 22.92, 16.39, 3.2, 13.55, 18.8, 15.9, -2.37, 13.12, 17.7, 35.2, 11.18, 4.76, -25.39, -44.43, -29.27, 1.4, 12.05, 26.01, 44.86, 41.06, 50.54, 32.09, 35.46, 38.03, 61.4, 42.03, 39.43, 21.71, 1.21, -6.93, -16.41, -13.52, -23.97, -22.86, -19.19, -14.13, -23.02, -23.75, -43.67, -39.78, -40.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5476, 0.1293, -0.1774, -0.2653, -1.2695, -0.8546, -3.9471, -2.2697, -0.7438, -0.8418, -0.8335, 0.0522, -0.3316, 0.1243, -0.039, -0.5328, -0.605, 0.1557, 0.3825, 0.0327, 0.5148, -0.2596, -0.0844, -0.6529, -0.3873, -0.7685, -0.6616, -0.8298, -0.796, -0.9521, -0.4319, -0.4832, -0.2799, -0.2287, 1.2266, 1.2055, 0.8665, 0.4786, 1.6605, 3.2146, 5.8931, 3.0989, 4.5592, 6.6457, 9.2608, 7.9886, 4.8399, 4.2262, 4.682, 3.2545, 2.1426, 1.2515, 0.5374, 0.7332, 0.8602, 1.4027, 1.0243, 0.3157, 0.9021, 2.4262, 9.6591, 3.5902, 4.151, 3.996, 2.2314, 2.8888, -0.4299, -1.5595, 0.5112, 3.3316, 5.5709, 4.9008, 6.269, 4.7179, 8.7346, 6.4232, 4.8104, 6.2186, 7.4711, 5.5164, 10.0499, 7.6285, 8.1141, 15.9216, 21.866, 29.8313, 19.8165, 15.188, 5.6768, 5.2676, 3.8598, 8.4961, 6.7525, 7.3631, 1.7881, 4.604, 1.9663, 1.3097, 0.3855, 0.1318, -0.2599, 5.9515, 10.8242, 11.6422, 6.8633, 8.2071, 5.3547, 4.054, 2.5191, 1.8093, 1.3465, 2.4741, 8.7436, 4.5816, -0.1686, -3.986, -3.7994, 0.172, 7.0388, 11.4218, 16.7559, 23.0722, 24.5476, 15.8122, 13.2105, 12.5626, 15.6643, 26.2554, 13.5434, 9.0065, -0.6767, -12.0171, -15.1947, -16.0026, -9.0494, -4.5937, -5.0318, 1.3813, 2.234, 1.7149, -0.2516, 6.3915, 3.817, -1.8897], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9283, -0.5855, -0.9607, -1.9789, -3.6099, -5.0163, -7.3156, -4.1401, -3.1331, -2.1638, -1.5385, -0.8291, -1.5654, -0.7473, -0.9986, -3.2159, -2.4067, -0.5102, -0.1756, -0.7703, -0.6897, -0.8178, -2.4677, -2.0177, -1.3268, -1.6289, -1.5615, -1.8187, -1.6564, -1.684, -1.2923, -1.1359, -0.8139, -1.2571, -1.4534, 0.4539, 0.2039, -0.1445, -0.1987, 1.3258, 1.522, 1.1408, 1.9187, 2.3636, 3.8315, 4.0131, 2.4763, 1.9418, 2.4965, 1.7711, -0.2803, -0.756, -0.8966, -1.3732, -1.1869, 0.4335, -0.291, -0.6238, -0.3044, -0.7384, 1.7773, 2.364, 2.0347, 2.1566, 0.9161, 0.3176, -5.6911, -2.944, -2.5149, -0.6242, 2.0404, 2.834, 2.5902, 2.1961, 0.9714, 3.9803, 1.9189, 2.4496, 3.7819, 3.0935, 2.0433, 4.1487, 3.4278, 3.9865, 8.1859, 14.5559, 11.421, 1.5179, 1.4691, 0.1027, -1.8436, 0.1405, 1.787, -2.0893, -2.2319, -0.686, -0.8937, -1.6803, -4.5145, -3.9482, -3.6299, -3.3185, -2.9958, 4.5722, 3.3233, 2.2271, 1.4747, -0.086, -2.7209, -2.5607, -2.1535, -0.5559, 0.5636, -4.1984, -5.1386, -7.666, -5.7994, -5.418, -2.4712, 1.3318, 7.5359, 5.4722, 14.1476, 9.2422, 4.6605, 6.9512, 8.8511, 6.7595, 8.9251, 3.9115, -6.4967, -19.4471, -18.0147, -19.1926, -12.8194, -10.6737, -7.8018, -2.4687, -2.486, -6.1851, -5.9216, -2.1185, -5.393, -10.1897], "thermo_temp": [null, 1.1359, 0.9694, 1.3415, 2.1445, 0.6855, 0.803, 0.8715, 1.1359, 1.1653, 0.7344, 0.9205, 1.3807, 0.7148, 0.7834, 1.7136, 2.3893, 4.1617, 3.4371, 1.8703, 2.3893, 1.3219, 0.705, 0.8813, 1.2338, 0.8715, 0.9596, 2.6831, 1.8018, 0.7834, 0.6952, 0.803, 1.2044, 0.5582, 2.3833, 1.3647, 0.9395, 0.8703, 0.8999, 0.9889, 0.8604, 0.7318, 0.8604, 0.6527, 0.534, 1.0285, 2.68, 0.7516, 0.6626, 0.623, 1.8592, 2.0471, 4.3711, 1.9581, 2.6405, 4.2821, 5.4293, 3.9755, 2.3636, 2.2844, 2.1855, 1.4834, 2.4229, 2.0075, 1.434, 2.1064, 2.0471, 0.9692, 1.3153, 0.9395, 1.2065, 3.1646, 8.2576, 1.2263, 2.1163, 1.8394, 1.3153, 2.5712, 6.527, 1.3845, 3.0261, 3.9557, 3.8371, 2.0669, 3.6788, 2.7987, 7.7632, 2.4429, 2.8916, 3.769, 3.6892, 2.4229, 8.0066, 3.6892, 4.6863, 11.9352, 13.6801, 15.2754, 8.3955, 15.6643, 4.2077, 5.1649, 5.7033, 8.3755, 4.9655, 9.4524, 4.02, 5.29, 2.91, 2.99, 4.9, 4.08, 3.37, 9.27, 13.82, 7.07, 3.54, 5.98, 3.88, 4.14, 5.24, 4.37, 3.67, 3.03, 8.18, 8.78, 4.97, 3.68, 2.0, 5.59, 9.51, 10.09, 9.99, 17.6, 10.4, 6.57, 8.55, 7.7678, 8.0347, 19.4959, 14.242, 5.095, 13.2174, 16.2, 2.82, 4.67, 8.47, 6.08, 3.19, 6.65, 4.72, 7.9, 5.67, 8.51, 9.37, 8.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0252, 0.9723, 0.9629, 1.0389, 0.9799, 0.9442, 1.0841, 1.3214, 1.8378, 2.1286, 2.0816, 2.1376, 1.9893, 1.7558, 1.5968, 1.5308, 1.4109, 1.3289, 1.5751, 1.6163, 1.4649, 1.3249, 1.23, 1.2254, 1.1041, 1.3367, 1.3418, 1.2686, 1.1962, 1.1423, 1.1144, 1.0682, 1.0071, 0.9804, 0.9208, 0.8505, 0.8829, 1.2096, 1.1263, 1.042, 0.9658, 1.1283, 1.2953, 1.8546, 1.8734, 2.0129, 2.4254, 2.9716, 3.1541, 3.0104, 2.8784, 2.7524, 2.5217, 2.5037, 2.4135, 2.2354, 2.212, 2.182, 1.9615, 1.844, 1.6795, 1.5935, 1.8792, 3.0389, 2.7093, 2.6015, 2.4629, 2.2543, 2.3119, 3.0783, 2.7703, 2.8168, 3.0239, 3.1718, 2.9709, 3.0996, 3.0449, 3.9028, 3.6373, 3.5017, 3.5503, 3.5756, 3.366, 4.2097, 4.1151, 4.219, 5.6219, 7.087, 8.5758, 8.543, 9.8378, 8.8142, 8.1507, 7.7057, 7.8275, 7.3071, 7.6972, 7.0286, 6.7125, 6.0211, 5.47, 5.3664, 5.1325, 4.812, 5.6226, 7.113, 7.1052, 6.457, 6.3703, 5.9175, 5.5943, 5.5299, 5.319, 5.0192, 4.6575, 5.298, 5.9311, 5.7563, 5.3788, 4.7645, 4.9146, 5.7501, 6.5392, 7.1666, 9.0636, 9.3066, 8.809, 8.7619, 8.5812, 8.4818, 10.4844, 11.1676, 10.0635, 10.6369, 11.6484, 10.0432, 9.0663, 8.9579, 8.4346, 7.481, 7.3299, 6.8554, 7.0453, 6.7953, 7.107, 7.5185, 7.6606], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8616, 0.8075, 0.7217, 0.6773, 0.5862, 0.7033, 0.7406, 0.7678, 0.7954, 0.8569, 0.8382, 0.8879, 0.8771, 0.7352, 0.7906, 0.9005, 0.9844, 1.0589, 1.2351, 1.0759, 0.9111, 0.8837, 0.8891, 0.8248, 0.8613, 0.7921, 0.8118, 0.9462, 0.9125, 0.7898, 0.7911, 0.7905, 0.8087, 0.9534, 1.0744, 1.0355, 1.0106, 1.1629, 1.1691, 1.186, 1.2389, 1.2691, 1.3129, 1.3062, 1.2536, 1.2642, 1.3003, 1.2294, 1.175, 1.1645, 1.1556, 1.095, 1.0959, 1.1465, 1.0891, 1.0428, 0.9567, 0.9188, 1.0547, 1.091, 1.0606, 1.0869, 1.1169, 1.1135, 0.9531, 1.0352, 1.0386, 1.0489, 1.1377, 1.178, 1.1757, 1.1727, 1.1083, 1.1624, 1.1244, 1.1388, 1.1964, 1.2064, 1.3113, 1.305, 1.2947, 1.2686, 1.2926, 1.3328, 1.3067, 1.1634, 1.1775, 1.1255, 1.1196, 1.1298, 1.1268, 1.0872, 1.0852, 1.0764, 1.0707, 1.0401, 0.9311, 0.8239, 0.8139, 0.9633, 0.976, 1.0914, 1.1077, 1.0685, 1.0412, 1.079, 1.0472, 1.0201, 1.0279, 1.0638, 1.1234, 1.0512, 1.0305, 0.977, 0.9664, 0.8394, 0.9121, 0.9895, 1.0827, 1.0984, 1.2289, 1.2007, 1.1573, 1.1496, 1.159, 1.2026, 1.1577, 1.1511, 1.0809, 1.0263, 0.9921, 0.9313, 0.8791, 0.8673, 0.781, 0.8199, 0.8403, 0.7893, 0.7639, 0.7613, 0.7662, 0.7546], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.145, 1.1549, 1.1908, 1.1738, 1.344, 1.2324, 1.1825, 1.2038, 1.2129, 1.1452, 1.1311, 1.1043, 1.1308, 1.1781, 1.162, 1.1252, 1.0667, 1.0776, 0.8601, 0.9762, 1.0637, 1.0883, 1.0722, 1.1502, 1.1317, 1.1744, 1.1673, 1.1546, 1.1227, 1.1899, 1.2093, 1.1919, 1.0939, 1.0329, 1.0486, 1.0197, 0.9223, 0.7655, 0.6416, 0.7616, 0.6751, 0.5862, 0.5303, 0.5908, 0.692, 0.6991, 0.712, 0.7487, 0.7771, 0.7987, 0.8538, 0.8994, 0.9676, 0.8812, 0.9496, 1.0652, 1.2012, 1.1125, 0.7495, 0.9203, 0.9185, 0.8787, 0.8963, 0.8447, 0.9156, 0.9612, 0.9104, 0.8523, 0.7734, 0.761, 0.7367, 0.7965, 0.8648, 0.782, 0.8304, 0.7938, 0.7306, 0.7706, 0.6131, 0.6269, 0.647, 0.5812, 0.5561, 0.5037, 0.6311, 0.6875, 0.814, 0.8056, 0.8125, 0.7887, 0.8221, 0.8165, 0.9108, 0.8736, 0.9093, 1.0053, 1.1167, 1.2582, 1.1971, 1.0937, 0.9083, 0.8849, 0.9164, 0.9594, 0.9711, 0.9903, 0.9355, 0.9907, 0.9593, 0.9312, 0.8311, 0.889, 0.9469, 1.0884, 1.2011, 1.1776, 1.0015, 0.9528, 0.8306, 0.7429, 0.7019, 0.7601, 0.7822, 0.7762, 0.78, 0.6443, 0.6387, 0.6343, 0.6807, 0.7632, 0.8449, 0.8969, 0.9039, 0.9428, 0.98, 0.8919, 0.8715, 0.9079, 0.9768, 1.0446, 1.0631, 1.093], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1192556.05, -1000703.52, -1105631.74, -1626937.48, -1959462.21, -5305508.35, -5245192.97, -2923859.61, -1080438.5, -1555573.27, -1012462.32, -720063.45, -795965.64, -470013.97, -825078.79, -2381753.83, -1238833.37, -941954.79, -703996.18, -555139.47, -861887.92, -742311.22, -1824927.32, -1373887.41, -1068756.71, -1106827.35, -1168080.43, -839483.76, -875925.29, -771705.74, -543146.25, -505250.04, -423333.56, -569620.72, 1727199.65, 1312691.91, 1020316.69, 851905.49, 1542908.52, 1898598.15, 712820.66, 1842168.22, 4518951.78, 11913976.87, 17966514.0, 8840200.27, 6794360.35, 7029053.13, 6365976.19, 4831310.06, 3200772.12, 1616242.06, 1178441.89, 1020450.17, 1667869.08, 1804975.94, 1143316.87, 1037603.91, 949762.75, 4947782.51, 16786097.97, 13699878.67, 12322440.11, 10144233.43, 7679997.19, 5828138.9, -898948.09, -711252.51, 2334571.44, 5489166.25, 9744836.1, 10129905.14, 13237906.86, 6287046.91, 23599328.17, 15365678.95, 13337844.43, 18498420.71, 16941761.12, 13661731.99, 31025938.42, 20445275.43, 24564637.7, 70081966.02, 107302355.51, 79566244.03, 94563358.64, 26291833.72, 26868088.6, 13773163.49, 13185427.31, 25533632.91, 15717770.79, 7246614.61, 5916717.91, 10692896.54, 6056147.35, 5190983.44, 1590132.49, 4386451.68, 2568205.71, 24911522.82, 38346538.14, 37946243.5, 29666979.7, 29161055.02, 21689025.77, 17055175.03, 12598830.88, 5987654.82, 8508761.92, 9716456.7, 11804389.9, -1920398.5, -7640777.76, -7720385.15, -7120564.03, -2408298.88, 15623095.28, 35762921.85, 48673789.86, 96299552.31, 70046442.45, 60118843.19, 31330130.1, 30744781.98, 29968906.46, 112067781.83, 86709302.46, 73154053.66, 55477155.17, 39746577.6, 33580099.88, 26324482.33, 26489624.8, 25222932.27, 21148427.18, 20829965.54, 17734076.84, 7179984.98, 11780219.17, 25947144.06, 3628326.4, -633328.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4723, -1.2353, -1.734, -1.0931, -0.7623, -0.9244, -0.4526, -1.0414, -2.545, -0.7981, -0.3746, -0.1075, 0.0707, -0.5058, -0.2973, -1.7215, -0.9114, -0.559, -0.6587, -1.9145, -1.4482, -1.829, -1.7695, -1.3647, -1.3892, -1.2801, -1.9732, 0.3766, 0.1198, -0.0955, -0.1528, 1.6195, 2.8395, 1.3677, 2.6627, 4.2584, 6.1084, 8.4989, 5.0357, 4.22, 5.0671, 5.0938, 4.2341, 3.0123, 1.5905, 1.1163, 0.916, 1.4963, 1.6945, 0.3726, 0.2084, -0.3654, 1.787, 3.0435, 2.1279, 1.9091, 1.426, 0.4327, -0.182, -3.1953, -3.0481, -0.5429, 2.0006, 4.2418, 5.0137, 6.611, 3.7268, 7.8732, 5.763, 5.5666, 7.9169, 7.5789, 6.7146, 11.5519, 8.5381, 10.8582, 17.9049, 23.0114, 17.5374, 21.6132, 7.2523, 7.7474, 2.7491, 2.4413, 8.4207, 3.4825, 0.806, -0.3329, 1.6465, -1.9183, -2.7753, -6.9756, -4.4828, -7.2434, -0.0131, 2.2641, 2.4325, 0.6887, 3.5694, 3.3903, 2.5414, 1.492, -1.9823, 0.1425, 1.9712, 2.7955, -1.6643, -5.5415, -6.4155, -7.1055, -3.1255, 3.5117, 7.9355, 10.674, 19.846, 15.9038, 15.4565, 9.1125, 13.3184, 16.0702, 29.786, 15.1446, 11.7761, -1.7138, -17.4456, -18.8743, -23.3376, -15.7418, -12.8211, -14.0886, -11.3203, -11.5146, -14.6083, -11.5843, -5.8958, -14.1863, -17.3893], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4314020.7221, -5338696.9959, -5842679.967, -4334656.8461, -4177297.2334, -4367467.1012, -4739507.8529, -3444349.6499, -4439533.5135, -1995536.2928, 1149619.9968, 4385740.3268, 5073667.714, 5927421.9452, 4957018.5654, 4587486.6241, 3976447.0678, 2332081.1911, 894599.7, 1382811.7385, 1029026.9661, -229852.4613, 152718.2731, -775501.0997, -1039297.1523, -1844277.8855, -1907830.7631, -2004131.4792, -1556341.7858, -1890939.0936, -1208375.2696, -895190.1371, -303807.8652, 281034.6021, 723981.3857, 798756.4034, 245005.5557, 1598266.9559, 853165.6516, -332782.9408, -844374.461, 13015.5312, 791845.3366, -1544530.7412, -1162439.4113, 738801.9248, 4882123.0053, 8621795.4278, 4984795.6913, 1355564.3182, 647535.6252, -477254.6734, -1632716.3499, -1674535.0205, -2275685.2509, -2680433.4672, -2525684.2952, -877694.1339, 48799.7089, -207359.2061, -596.9817, -1105069.5333, 1476552.5877, -2234293.4815, -2535758.682, -3143813.579, -5794692.074, -8153863.4845, -11103532.7268, -10783546.6598, -9648476.9587, -6191616.1954, -2607688.2995, -50484.5003, 2992710.4045, 6723387.8352, 3810294.1118, 5699152.1761, 667117.988, -775697.8034, 1921348.7666, 985138.519, -920758.4476, 2848372.3272, 1938625.3784, 3736094.6679, 12318727.2929, 23122527.7671, 12625248.3146, 12486534.518, 5102869.1779, 4426888.8618, -199733.1405, -1591161.7736, 860277.2165, -932184.9072, -5241861.5491, -6572903.9575, -6664792.4236, -8388577.5476, -9089165.9499, -9809969.7304, -8108888.1945, -7090103.6243, -1523075.3589, 5484279.1714, 3351346.6732, 307657.3622, -2852898.6153, -5768140.9061, -6843725.8248, -5305060.5552, -7011223.0133, -6491093.3353, -4708526.1351, -8863597.5618, -12832256.4848, -16640495.9094, -15989946.8905, -14852272.6306, -11862536.8842, -6243516.0942, 1167195.0938, 3596717.0142, 11469444.7276, 5453760.935, 4868697.3926, -327466.0377, -2624186.4667, -4259607.8929, 4510038.8867, 6392525.6327, 6268557.5452, 4453226.518, 2316931.091, 693780.4754, -1186295.0825, -1165599.5893, 104413.3013, 1171893.8564, -345804.5659, -2262946.44, -6136923.7681, -4771025.3406, -2164863.2897, -5067987.7108, -6561226.748], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81, 25.38, 25.15, 24.81, 26.43, 26.13, 29.15, 29.07, 35.14, 41.38, 41.53, 47.29, 41.77, 35.22, 40.56, 45.48, 52.44, 55.21, 58.7, 52.24, 40.86, 42.82, 42.14, 34.13, 36.04, 28.81, 30.14, 33.11, 30.41, 24.19, 19.22, 20.19, 34.65, 43.95, 45.98, 48.11, 47.01, 55.68, 68.71, 62.44, 73.33, 83.67, 86.92, 73.33, 65.97, 69.08, 70.33, 64.91, 62.41, 59.86, 56.98, 53.45, 52.47, 56.84, 52.2, 40.86, 34.98, 48.83, 69.05, 59.43, 61.71, 67.77, 67.18, 65.38, 62.9, 66.79, 67.55, 68.34, 72.51, 76.98, 78.78, 71.14, 70.18, 78.8, 69.69, 71.88, 77.02, 75.29, 81.25, 73.74, 75.67, 79.45, 82.99, 86.0, 73.72, 68.46, 63.16, 58.31, 57.11, 57.53, 54.2, 52.12, 48.32, 52.59, 49.27, 42.79, 32.31, 17.81, 21.31, 34.49, 50.39, 63.75, 64.96, 66.76, 63.4, 64.54, 62.94, 57.57, 61.43, 64.86, 69.94, 64.18, 62.73, 58.23, 50.47, 42.0, 49.82, 51.87, 63.82, 74.28, 82.85, 74.94, 66.98, 66.85, 65.1, 74.22, 74.72, 75.11, 74.89, 73.74, 71.86, 67.93, 64.71, 59.0, 46.25, 60.53, 73.15, 62.02, 62.95, 51.3, 47.73, 47.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9595, -3.547, -5.357, -9.1276, -13.6089, -21.1642, -17.1856, -15.8209, -15.8427, -15.422, -12.9231, -13.4922, -12.1091, -12.7942, -18.7494, -17.3396, -13.0618, -8.4896, -4.1424, 4.3439, -0.4058, -5.9401, -6.9612, -6.6383, -8.3609, -7.5718, -9.326, -9.0284, -4.9073, -4.8784, -7.1362, -7.03, -8.014, -6.2202, -4.2398, -1.1006, -1.3135, 1.6358, 13.2469, 19.5937, 17.9206, 21.0396, 24.9435, 32.9555, 33.3611, 29.6741, 31.5472, 31.3916, 29.2053, 25.9326, 25.3286, 20.8927, 9.7071, 4.6696, 8.4818, 3.4601, -0.4617, -8.7806, -7.3561, 5.2365, 3.7384, 2.3494, 3.8737, 5.7397, 7.495, -7.9623, -6.7561, -4.2179, 2.8246, 10.4019, 11.9362, 13.6744, 11.178, 7.8182, 10.2802, 7.889, 10.115, 15.2272, 13.8643, 38.9029, 39.1716, 37.6505, 46.1178, 61.1223, 84.797, 75.79, 53.6736, 40.7139, 38.2126, 36.3843, 51.7029, 49.4923, 45.1275, 27.6448, 32.4254, 26.4848, 7.2029, -30.8856, -55.4795, -51.2207, -15.4553, 2.0963, 11.3005, 9.4399, -7.0604, -10.0166, -6.7491, -3.0799, -11.0575, -7.0617, -0.8971, 25.8266, 10.0731, 0.2852, -26.6008, -36.6109, -31.9181, -4.6203, 6.9579, 29.4037, 54.1251, 75.189, 69.52, 63.0913, 75.8429, 94.4151, 144.6189, 130.6432, 99.6126, -21.003, -269.0275, -326.7223, -365.5063, -348.037, -351.0574, -365.1909, -333.7136, -326.7364, -352.6682, -383.4392, -401.2876, -391.8091, -403.8416], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4568, -16.2546, 36.5927, 65.6289, -4.3471, 32.1198, 115.9944, 39.7979, -12.4377, 4.4805, 14.3188, -14.6618, 1.9157, 82.2964, -10.0538, -37.6293, -38.3525, -56.4184, -61.2627, -61.6655, -45.6236, -40.1203, -4.8225, -17.2894, -53.133, -20.3573, -43.4643, -64.7577, -38.1837, -24.3491, -55.7021, -48.7468, 72.1921, 79.7278, -41.0779, -54.7768, -24.928, -37.0019, 316.8974, 98.5911, 409.8703, 726.8598, 499.03, 556.9421, 445.0965, 377.9081, 18.5433, 52.7406, 121.9981, 301.3377, 57.1443, 193.0198, -46.7443, 5.1875, -79.0421, -71.4394, -51.7177, -16.2335, 258.086, 71.2925, 75.8188, 27.397, 4.8311, 40.7087, 131.4199, -28.4573, 67.9164, 40.7923, 498.2555, 118.0955, 135.7215, 10.7016, -30.3009, 38.6501, 3.7413, 98.7772, 145.2333, 12.9896, 81.5807, 203.7032, 120.5341, 258.3521, 171.0146, 237.6872, 91.6786, 115.3276, -27.1167, -1.6571, 13.7876, -19.7911, -42.6914, 96.0901, -55.82, 0.8375, -57.5317, -78.5313, -87.4122, -82.9915, -86.5033, -27.087, 104.764, 94.1167, -35.2444, 62.6455, 103.7267, -26.608, 50.8073, -38.6859, 37.4585, 30.9757, 420.262, 161.832, 146.4057, -63.2809, -86.928, -81.4439, 65.1894, 27.1148, 25.2839, 111.8297, 154.588, 180.9558, 122.0979, -37.9755, -70.833, 77.0052, -56.1276, -59.2219, -15.8755, -46.6238, -87.965, -87.8004, -85.636, -82.9805, -91.1889, -76.9766, -79.0719, 192.8532, 85.6366, -37.7563, 212.7496, 118.178], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.18, 46.41, 46.99, 46.94, 46.66, 46.76, 46.4, 49.01, 52.39, 52.32, 52.44, 52.48, 52.01, 51.99, 54.49, 54.55, 54.57, 41.41, 41.86, 37.71, 35.81, 35.31, 35.14, 34.93, 34.98, 35.84, 46.02, 42.25, 39.16, 38.97, 43.75, 46.45, 46.37, 47.84, 44.86, 48.25, 52.24, 57.74, 56.96, 57.05, 56.12, 56.56, 57.75, 59.0, 59.21, 57.25, 52.09, 51.72, 52.74, 52.62, 49.98, 50.48, 51.46, 50.87, 49.31, 45.4, 38.97, 32.78, 41.37, 40.49, 44.67, 47.57, 48.55, 47.24, 47.5, 50.59, 56.3, 57.66, 56.5, 57.18, 57.1, 55.7, 59.08, 60.56, 61.02, 68.35, 69.46, 69.75, 61.5, 77.06, 76.17, 77.29, 76.73, 78.45, 80.33, 78.89, 75.02, 74.12, 75.14, 74.51, 76.25, 76.54, 72.55, 75.31, 75.21, 66.89, 62.64, 62.53, 60.51, 46.5, 46.35, 46.08, 46.52, 41.88, 39.61, 41.33, 43.34, 42.6, 41.8, 44.1, 46.24, 47.11, 47.32, 48.3, 48.4, 48.45, 50.29, 50.97, 50.82, 58.61, 65.21, 64.25, 71.73, 84.57, 84.61, 85.05, 88.11, 88.42, 88.44, 87.86, 85.37, 84.59, 83.92, 80.32, 83.44, 83.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0397, -0.1388, 0.0075, 0.0898, 0.0708, 0.1831, 0.0517, -0.2342, 0.1319, 0.2205, 0.2804, 0.3206, 0.1852, 0.2044, -0.1189, 0.0221, 0.1003, 0.0556, -0.0682, 0.0626, -0.0151, 0.0095, 0.132, 0.1267, 0.1629, -0.0415, 0.5993, 0.5299, 0.4646, 0.4413, 0.8976, 1.2419, 0.945, 1.185, 1.4512, 1.8002, 2.1658, 1.4133, 1.2261, 1.3204, 1.2834, 1.124, 0.9047, 0.678, 0.6188, 0.6085, 0.7718, 0.8148, 0.605, 0.6089, 0.6102, 0.9889, 1.2378, 1.1309, 1.1116, 1.0122, 0.8235, 0.7058, 0.2111, 0.2437, 0.5961, 0.9121, 1.154, 1.217, 1.3608, 0.9534, 1.4597, 1.1708, 1.1143, 1.3332, 1.2897, 1.1578, 1.6644, 1.2838, 1.4457, 2.0997, 2.3738, 1.8653, 2.0422, 1.0059, 1.0626, 0.8069, 0.8092, 1.1411, 0.8391, 0.6811, 0.6545, 0.7722, 0.5972, 0.5899, 0.3559, 0.5346, 0.4196, 0.8623, 0.981, 0.983, 0.8486, 0.8719, 0.7796, 0.717, 0.6427, 0.4431, 0.5713, 0.6686, 0.7001, 0.4383, 0.2317, 0.1936, 0.1699, 0.429, 0.8163, 1.0441, 1.2321, 1.6677, 1.4176, 1.3321, 0.9786, 1.1345, 1.2137, 1.8054, 1.0985, 0.9485, 0.3979, -0.1539, -0.1708, -0.2952, 0.0736, 0.2362, 0.2131, 0.3562, 0.3605, 0.2422, 0.3771, 0.6027, 0.2377, 0.1097], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5842, 6.1056, 7.1049, 8.3494, 12.2529, 15.4957, 17.2063, 16.8641, 16.9903, 16.1431, 16.8075, 17.5382, 18.0797, 18.9148, 19.0239, 15.6124, 13.345, 7.9678, 7.0491, 5.6618, 5.6293, 7.2462, 8.1344, 8.8974, 9.8387, 11.1837, 10.3154, 11.4538, 12.0712, 12.8566, 13.6989, 14.4778, 12.252, 12.2622, 8.6418, 8.4967, 8.4943, 14.6396, 21.5928, 20.579, 22.2748, 27.0593, 33.4508, 40.0053, 37.8215, 35.5805, 32.6828, 30.5064, 28.1147, 25.5225, 22.844, 20.9324, 19.6819, 17.6417, 16.0377, 15.5379, 15.9517, 8.8412, 8.7952, 16.2385, 15.9967, 15.7984, 15.4901, 14.9929, 14.1304, 14.1222, 14.0855, 13.6764, 13.0401, 16.9444, 17.8781, 20.6217, 19.7056, 24.8553, 24.0691, 23.3137, 24.0017, 23.464, 21.9067, 28.0915, 24.8203, 21.9207, 33.7827, 40.0202, 37.6297, 38.4767, 35.9928, 34.135, 32.1277, 29.9489, 27.6195, 25.4887, 23.2618, 22.1802, 20.1959, 18.9914, 19.4031, 20.983, 21.9577, 12.6213, 12.3948, 13.4812, 14.2185, 13.6506, 13.6257, 13.3255, 12.7703, 12.2127, 12.3066, 11.7625, 11.0508, 9.2374, 8.4772, 7.9781, 9.4187, 11.0409, 10.7765, 10.7681, 16.3312, 21.8538, 32.4422, 31.3247, 29.8112, 28.5984, 27.4042, 26.2235, 35.3219, 32.7799, 29.9889, 27.6723, 27.499, 28.3784, 30.3391, 31.6758, 33.3088, 34.8598, 36.0867, 36.9986, 38.3875, 39.6315, 31.6118, 30.9566, 20.0262], "mkt_dynamics": [1.288224, 1.119825, 0.831392, 0.568102, 0.270399, 0.074768, 0.069227, -0.063341, -0.257987, -0.498217, -0.833178, -1.073365, -1.180635, -1.150447, -1.101323, -1.103717, -1.108209, -1.091417, -1.035729, -0.95813, -0.813877, -0.79576, -0.774602, -0.675552, -0.698858, -0.563986, -0.49142, -0.480368, -0.411477, -0.332636, -0.160535, 0.059056, 0.208468, 0.237273, 0.096421, -0.130278, -0.307091, -0.472169, -0.631993, -0.70045, -0.853856, -0.917573, -0.89721, -0.94816, -0.924931, -1.004179, -0.404597, 0.196125, 0.704791, 1.180788, 1.189006, 1.197691, 1.359248, 1.608324, 1.687628, 1.784892, 1.798661, 1.776799, 1.6341, 1.501602, 1.334627, 1.150986, 0.974408, 0.67735, 0.323535, 0.0063, -0.225607, -0.340663, -0.46206, -0.552864, -0.624436, -0.458952, -0.024839, 0.296972, 0.638681, 0.708517, 0.554379, 0.505757, 0.188474, -0.194962, -0.409964, -0.485371, -0.145631, 0.324994, 0.805595, 0.950691, 1.150625, 1.249641, 1.147551, 1.351354, 1.309559, 1.20121, 1.383341, 1.388729, 1.424055, 1.65549, 1.672063, 1.748489, 1.790812, 1.5342, 1.181628, 0.753882, 0.289938, 0.107429, -0.1018, -0.242737, -0.425325, -0.588886, -0.71402, -0.848043, -0.927186, -1.054765, -1.125261, -0.80426, -0.344678, 0.138524, 0.478992, 0.513711, 0.437588, 0.293714, 0.283536, 0.086193, -0.042951, -0.125616, -0.02575, -0.045329, -0.320012, -0.654909, -1.131853, -1.313421, -1.014445, -0.465499, 0.171817, 0.892058, 1.322422, 1.491032, 1.431861, 1.164044, 0.925092, 0.956804, 0.883741, 0.840689, 0.586861, -0.090784, -0.575019, -1.022843, -1.227381, -1.19356, -1.102576, -0.939825, -0.810786, -0.654078, -0.510166, -0.378438, -0.356404, -0.479129], "market_activity_top_line": [21.292853, 21.086565, 20.785617, 20.792798, 20.626152, 20.511316, 20.514521, 20.443483, 20.353826, 20.24849, 20.127812, 19.97939, 19.914994, 19.871655, 19.823852, 19.707545, 19.55186, 19.170532, 18.771304, 18.48952, 18.287505, 18.044469, 17.841928, 17.659687, 17.465738, 17.302724, 17.099909, 16.802078, 16.611709, 16.452928, 16.319122, 16.204626, 16.056648, 15.91935, 15.687548, 15.493691, 15.32499, 15.149445, 14.943797, 14.776367, 14.590772, 14.414411, 14.272256, 14.135431, 14.015142, 13.84985, 13.844701, 13.830101, 13.799, 13.78841, 14.421989, 15.362138, 15.885615, 16.707751, 17.849642, 19.524241, 21.972188, 22.75147, 22.914974, 23.152978, 23.241983, 23.046174, 22.749853, 22.477805, 22.100211, 21.708053, 21.554498, 21.552879, 21.469573, 21.502397, 21.506776, 21.795498, 23.259124, 24.332449, 25.180958, 25.589059, 25.344463, 24.82626, 23.935857, 23.353644, 23.231016, 23.545318, 24.882959, 26.707217, 28.594107, 28.892766, 30.657757, 31.266663, 31.651443, 32.742839, 33.740145, 34.088461, 36.509392, 37.429372, 38.835267, 43.239075, 49.33328, 53.093633, 57.665617, 56.068945, 54.483573, 51.978404, 51.681272, 52.477855, 52.158424, 51.266532, 50.38284, 50.147272, 49.899779, 49.921393, 49.500908, 49.314651, 48.886962, 49.172563, 50.738, 53.46, 54.692667, 55.732668, 55.626001, 55.110001, 54.37, 53.703637, 53.465273, 53.422364, 53.523818, 52.843636, 52.097905, 51.524286, 50.902285, 50.676476, 51.106857, 53.722665, 58.658, 66.317334, 70.939335, 73.769334, 73.268001, 73.723051, 74.715886, 81.695317, 82.703799, 82.435723, 77.447779, 72.481496, 68.277151, 66.305982, 65.101813, 64.190168, 63.134856, 62.319068, 61.879599, 61.409523, 61.111511, 61.145005, 60.590284, 59.790358], "market_activity_min_gap": [1.693379, 1.982191, 2.111373, 2.360655, 2.30402, 2.210647, 2.464431, 2.380836, 2.313826, 0.727571, -1.637293, -3.691458, -3.687793, -3.242975, -3.382698, -5.0741, -7.485359, -14.717979, -20.928108, -22.640381, -21.270432, -20.421979, -18.065054, -17.02644, -16.768713, -15.817744, -14.951382, -16.683546, -16.270573, -14.936025, -13.139055, -11.261598, -10.816501, -10.228169, -12.833255, -14.144712, -14.268319, -14.372995, -15.273465, -14.766198, -15.169254, -15.335567, -14.127446, -12.900953, -11.648235, -12.339385, -8.854716, -7.583164, -6.742937, -6.06654, -4.758731, -2.902802, -1.34206, -0.216441, 1.183914, 3.158212, 5.540066, 6.673831, 7.856886, 9.171238, 10.431677, 11.470942, 12.06943, 12.364113, 12.171209, 11.978061, 11.920383, 11.761841, 11.192637, 10.62866, 9.906938, 9.462298, 9.357593, 9.041377, 8.650405, 7.940814, 7.370479, 6.59527, 5.226918, 1.112812, -0.038808, 2.700283, 2.558175, 2.64291, 3.121764, 3.54386, 5.11553, 5.889439, 6.490199, 7.459449, 8.39645, 9.06018, 10.147859, 10.590273, 11.10956, 12.429159, 14.318111, 15.674244, 17.010659, 16.95745, 16.86692, 16.603175, 16.528869, 16.759601, 16.540516, 16.016412, 15.272771, 14.537118, 13.186863, 11.762294, 9.670268, 7.19141, 3.897563, 6.719983, 6.790786, 6.161935, 5.717737, 5.121652, 4.372811, 3.690482, 2.912087, 1.829619, 1.257942, 0.579776, 0.078949, -0.082699, -2.021846, -5.254942, -7.773211, -7.530032, -2.228479, 0.96361, 1.691614, 3.442888, 4.623913, 5.528956, 5.966997, 6.709944, 7.332804, 8.699683, 8.924822, 9.058242, 8.35711, 7.308823, -4.003566, -14.973228, -18.057859, -16.38371, -14.070919, -10.713158, -10.803785, -11.792698, -11.204235, -8.926348, -9.152466, -12.228382], "market_activity": [null, null, null, null, 0.67975, 0.5612, 1.9444, 1.7886, 1.703975, 1.200913, -0.280644, -1.837097, -2.727123, -2.991262, -2.967431, -3.105915, -4.076833, -6.979916, -10.933033, -13.318717, -14.827233, -15.972592, -16.511021, -16.524385, -16.536993, -16.128596, -15.976598, -16.655874, -17.031712, -17.243031, -16.974741, -15.746645, -14.900373, -14.370761, -14.785031, -15.55214, -16.11922, -16.70551, -16.895505, -16.810553, -16.919201, -17.010426, -16.430938, -15.683469, -14.576084, -13.886042, -12.147671, -10.472136, -9.167143, -7.203271, 1.587339, 17.246045, 31.606372, 48.576411, 63.356231, 76.694415, 88.347208, 94.173604, 97.086802, 93.670176, 78.093338, 65.449394, 54.638172, 44.899236, 35.359368, 27.722309, 22.292704, 19.613802, 18.262026, 18.740238, 18.717769, 19.76521, 31.17288, 43.86134, 55.421145, 61.091372, 52.833111, 38.549131, 20.578415, 8.841408, 1.880054, -1.395898, 9.362001, 29.78335, 53.24865, 64.727875, 74.615963, 73.614406, 66.123228, 66.727864, 64.696207, 62.179729, 71.489539, 75.293695, 78.999972, 89.499986, 94.749993, 97.374997, 98.687498, 99.343749, 85.97725, 65.713975, 52.107262, 45.303906, 41.496553, 39.624677, 34.423313, 27.628057, 22.273628, 19.857464, 17.799057, 15.446029, 12.379189, 10.61427, 14.943335, 25.701992, 35.378696, 41.932973, 39.933262, 30.268906, 19.711328, 9.637839, 3.567344, 0.711722, 0.461661, -0.492769, -2.376635, -4.604592, -7.179696, -7.843523, -5.443512, 5.068394, 27.364747, 55.002674, 72.953987, 83.777193, 87.530497, 75.837623, 63.312787, 68.094468, 72.014684, 71.036017, 55.729759, 33.469179, 18.38434, 9.33462, 3.71511, 0.024855, -2.853798, -5.213149, -6.565349, -7.16895, -6.68855, -5.23585, -5.2072, -6.540925], "market_activity_raw": [null, null, null, null, 0.67975, 0.44265, 3.3276, 1.6328, 1.61935, 0.69785, -1.7622, -3.39355, -3.61715, -3.2554, -2.9436, -3.2444, -5.04775, -9.883, -14.88615, -15.7044, -16.33575, -17.11795, -17.04945, -16.53775, -16.5496, -15.7202, -15.8246, -17.33515, -17.40755, -17.45435, -16.70645, -14.51855, -14.0541, -13.84115, -15.1993, -16.31925, -16.6863, -17.2918, -17.0855, -16.7256, -17.02785, -17.10165, -15.85145, -14.936, -13.4687, -13.196, -10.4093, -8.7966, -7.86215, -5.2394, 10.37795, 32.90475, 45.9667, 65.54645, 78.13605, 90.0326, 100.0, 100.0, 100.0, 90.25355, 62.5165, 52.80545, 43.82695, 35.1603, 25.8195, 20.08525, 16.8631, 16.9349, 16.91025, 19.21845, 18.6953, 20.81265, 42.58055, 56.5498, 66.98095, 66.7616, 44.57485, 24.26515, 2.6077, -2.8956, -5.0813, -4.67185, 20.1199, 50.2047, 76.71395, 76.2071, 84.50405, 72.61285, 58.63205, 67.3325, 62.66455, 59.66325, 80.79935, 79.09785, 82.70625, 100.0, 100.0, 100.0, 100.0, 100.0, 72.61075, 45.4507, 38.50055, 38.50055, 37.6892, 37.7528, 29.22195, 20.8328, 16.9192, 17.4413, 15.74065, 13.093, 9.31235, 8.84935, 19.2724, 36.46065, 45.0554, 48.48725, 37.93355, 20.60455, 9.15375, -0.43565, -2.50315, -2.1439, 0.2116, -1.4472, -4.2605, -6.83255, -9.7548, -8.50735, -3.0435, 15.5803, 49.6611, 82.6406, 90.9053, 94.6004, 91.2838, 64.14475, 50.78795, 72.87615, 75.9349, 70.05735, 40.4235, 11.2086, 3.2995, 0.2849, -1.9044, -3.6654, -5.73245, -7.5725, -7.91755, -7.77255, -6.20815, -3.78315, -5.17855, -7.87465], "market_activity_distance": [10.149772, 8.909764, 7.180128, 7.060391, 6.043723, 5.144545, 4.983558, 4.269932, 3.628046, 2.813246, 1.879679, 1.233793, 0.852458, 0.627994, 0.264942, -0.240965, -0.889848, -1.815613, -2.743333, -3.406117, -3.917536, -4.551148, -5.124535, -5.67778, -6.175532, -6.51027, -6.587991, -6.915361, -6.96055, -6.800294, -6.543932, -6.30642, -6.213294, -5.990104, -6.182415, -6.152381, -5.861968, -5.632095, -5.522149, -5.425822, -5.387805, -5.340765, -4.956314, -4.488827, -3.988693, -3.817868, -3.176238, -3.335975, -3.662958, -3.465802, 1.091129, 7.219525, 10.705485, 15.950005, 22.790953, 32.427494, 45.541444, 47.752188, 46.576256, 45.658647, 43.815796, 40.50136, 36.765208, 33.596819, 29.532941, 25.58447, 22.877698, 20.936679, 18.703925, 17.229534, 15.532116, 14.883925, 19.868165, 22.71654, 24.284929, 23.543365, 20.377654, 16.095023, 10.787005, 6.969351, 5.19888, 5.26762, 9.355897, 15.474414, 21.639017, 21.885694, 27.949206, 28.86774, 28.735442, 31.16339, 33.121175, 32.495691, 38.523026, 38.960768, 40.63688, 51.008628, 65.041442, 70.890891, 77.56728, 67.725463, 58.199355, 47.459674, 43.595403, 41.946757, 38.016262, 32.983491, 28.078255, 24.666451, 21.302099, 18.731071, 15.82134, 13.518596, 11.104126, 9.79977, 11.226792, 14.786976, 15.661504, 15.870908, 13.825911, 11.275495, 8.44978, 6.034157, 4.787041, 3.635821, 2.901787, 1.637161, 1.035667, 0.698699, 0.691094, 0.30364, 0.871997, 5.135096, 13.496335, 26.439762, 33.134402, 36.12755, 33.440992, 32.367729, 31.799968, 40.182177, 38.915636, 36.014927, 26.329475, 18.394128, 11.987556, 9.545634, 7.772236, 6.345804, 4.671427, 3.180938, 2.269877, 1.303779, 0.593672, 0.240699, -0.53935, -1.752998], "market_activity_roc": [null, null, null, null, -3.131102, -2.728036, -1.304248, -1.679981, -1.320295, -1.281371, -1.88505, -2.270127, -2.156017, -1.861052, -1.510149, -1.360627, -1.82342, -3.528257, -5.309503, -6.180501, -6.466674, -5.873927, -4.951047, -4.488126, -4.493598, -4.11065, -4.15885, -4.856309, -4.889739, -4.911342, -4.56603, -3.555822, -3.341384, -3.243058, -3.870147, -4.387235, -4.556729, -4.836284, -4.741028, -4.629781, -4.790985, -4.851887, -4.493778, -4.337575, -3.945165, -3.916643, -2.995707, -2.160033, -1.542203, -0.443615, 4.16974, 11.077555, 15.121494, 21.172427, 23.766854, 27.093254, 38.314998, 36.173145, 28.377779, 18.585803, 5.779101, 1.295319, -0.720581, -2.916139, -4.912541, -5.806261, -5.254342, -4.114841, -2.853538, -0.947372, -0.221402, 1.125692, 8.335289, 13.161565, 17.083834, 17.40525, 8.965682, 2.029434, -4.944613, -8.735823, -8.33889, -5.159625, 3.956833, 14.359956, 23.085908, 22.711301, 23.207843, 17.071962, 10.692189, 13.325387, 10.054186, 9.024941, 15.34827, 14.313154, 15.101067, 26.843729, 35.124902, 41.850184, 48.487757, 29.671934, 10.439794, -2.100495, -10.377666, -6.404775, -4.267615, -1.369553, -2.512384, -4.441079, -4.330355, -2.623815, -1.750461, -1.660352, -2.029702, -1.500018, 2.49913, 8.405918, 11.875774, 13.340987, 9.633807, 3.086422, -0.589964, -3.640649, -3.884385, -3.062306, -1.55634, -1.601383, -2.557488, -3.552965, -4.897881, -4.10108, -1.90228, 4.266685, 15.236477, 30.864139, 38.805904, 37.315105, 24.90709, 11.167091, 5.323635, 10.744279, 12.878471, 11.818111, 3.656375, -11.278273, -17.443755, -19.566446, -15.94102, -11.439234, -7.531502, -6.012902, -4.9495, -4.331886, -3.204799, -1.883955, -2.083587, -2.636668], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.9953, -5.5166, -12.3904, -11.449, 0.3995, 6.1616, 3.338, 5.5103, 5.9109, 4.2735, 5.827, 2.5281, -2.697, 5.1853, 5.9326, 6.0776, 5.8305, 2.4358, 2.0764, -3.8685, -1.0734, 0.1704, -1.0743, -3.3231, -0.4533, -2.1089, -2.0444, 0.7676, 0.1105, 0.4251, -3.5142, 12.1557, 9.3129, 6.8319, 5.4096, 14.0743, 18.3684, 12.08, 15.08, 17.7666, 20.7884, 22.766, 7.2592, 4.3586, 5.7101, 5.4601, 2.5134, -1.401, -5.2962, -5.5174, -4.7557, -1.0016, 0.1806, -4.2028, -3.4345, -2.7772, 4.5784, 9.4453, 6.6519, 6.3457, 4.0523, -1.0467, -3.3512, -14.6217, -12.4121, -3.3385, 3.0953, 7.0506, 7.6965, 9.4783, -0.0535, 7.4503, 1.7596, 1.629, 4.8611, 4.7503, 2.4616, 8.9194, 1.1955, 3.7227, 10.3244, 12.5011, 7.2463, 8.6375, -10.2895, -7.7823, -10.532, -8.6944, -2.9158, -7.2157, -8.4203, -7.5229, -4.5265, -6.9996, -6.0663, -9.5735, -5.4024, -6.7707, 1.1, 3.5274, 3.8111, 0.9889, 1.7671, -0.0285, -1.0214, -2.2979, -6.5502, -3.0855, -0.6634, 0.4564, -5.7491, -9.6019, -9.509, -9.1078, -2.3121, 5.6229, 9.2931, 11.7201, 16.6314, 11.3719, 9.8643, 1.2604, 3.9697, 5.321, 12.0389, -2.003, -3.7292, -11.8207, -17.9319, -16.2083, -16.0059, -9.0791, -5.9272, -5.6743, -3.0717, -2.7575, -4.3745, -1.8152, 1.9888, -3.901, -5.5736], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.656784, -0.639988, -0.646706, -0.614699, -0.56641, -0.550017, -0.494318, -0.51219, -0.570028, -0.5174, -0.416383, -0.365151, -0.3338, -0.356578, -0.319344, -0.353016, -0.375186, -0.37409, -0.401911, -0.425749, -0.436953, -0.449789, -0.458363, -0.456839, -0.45828, -0.462942, -0.48372, -0.337446, -0.25729, -0.209968, -0.186212, -0.016936, 0.154148, 0.25655, 0.381152, 0.530559, 0.674701, 0.778616, 0.800612, 0.779138, 0.775246, 0.765626, 0.726484, 0.656279, 0.560757, 0.480389, 0.410856, 0.360295, 0.307624, 0.202678, 0.124481, 0.064843, 0.127645, 0.308788, 0.407867, 0.482232, 0.500325, 0.464386, 0.407942, 0.22307, 0.103894, 0.130706, 0.23213, 0.319735, 0.388334, 0.461795, 0.430147, 0.538573, 0.566757, 0.575847, 0.64002, 0.685853, 0.683917, 0.744888, 0.73591, 0.743204, 0.816746, 0.876035, 0.914558, 0.94588, 0.867241, 0.800207, 0.685645, 0.591216, 0.586372, 0.509087, 0.393312, 0.265178, 0.1714, 0.040014, -0.075145, -0.227984, -0.302433, -0.376114, -0.302109, -0.169658, -0.048402, 0.009598, 0.073814, 0.113666, 0.123681, 0.111246, 0.022606, 0.014696, 0.036804, 0.056579, -0.04314, -0.182295, -0.29697, -0.390013, -0.372083, -0.210548, 0.019073, 0.25317, 0.482263, 0.619506, 0.695181, 0.683095, 0.707637, 0.741293, 0.817388, 0.76905, 0.684933, 0.440191, 0.066204, -0.197235, -0.395884, -0.468106, -0.492654, -0.516374, -0.512516, -0.511543, -0.531338, -0.52092, -0.441869, -0.441661, -0.466512], "smi": [null, null, null, 0.215, 0.1775, 0.1567, 0.15, 0.1483, 0.1447, 0.1367, 0.1163, 0.0959, 0.081, 0.071, 0.065, 0.058, 0.0455, 0.031, 0.0195, 0.021, 0.0345, 0.0555, 0.078, 0.1015, 0.1255, 0.152, 0.1785, 0.2025, 0.2245, 0.239, 0.2405, 0.233, 0.216, 0.192, 0.1665, 0.1385, 0.1115, 0.0875, 0.0655, 0.043, 0.0255, 0.0115, 0.014, 0.0265, 0.0465, 0.0685, 0.0975, 0.13, 0.1645, 0.192, 0.233, 0.285, 0.327, 0.3705, 0.4185, 0.4735, 0.5335, 0.5965, 0.6585, 0.7275, 0.784, 0.8225, 0.86, 0.884, 0.8855, 0.871, 0.841, 0.806, 0.7585, 0.71, 0.66, 0.6315, 0.6085, 0.593, 0.5955, 0.6085, 0.626, 0.642, 0.6525, 0.6455, 0.6325, 0.6145, 0.6025, 0.603, 0.6135, 0.6285, 0.6485, 0.671, 0.711, 0.77, 0.8355, 0.8915, 0.937, 0.961, 0.9635, 0.963, 0.9605, 0.9595, 0.96, 0.958, 0.9545, 0.948, 0.9395, 0.936, 0.9345, 0.9165, 0.8855, 0.847, 0.7935, 0.732, 0.665, 0.597, 0.5305, 0.483, 0.4595, 0.4625, 0.4745, 0.486, 0.5105, 0.546, 0.5985, 0.638, 0.662, 0.6705, 0.663, 0.6305, 0.5885, 0.542, 0.491, 0.441, 0.3985, 0.386, 0.398, 0.4275, 0.4635, 0.5175, 0.5825, 0.6545, 0.732, 0.8085, 0.8685, 0.914, 0.9375, 0.915, 0.87, 0.804, 0.738, 0.6715, 0.6015, 0.5215, 0.435, 0.3435, 0.2655, 0.219, 0.181, 0.1545], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [18.022284, 14.682663, 15.570219, 15.537538, 9.717045, 10.892011, 13.719242, 11.250757, 9.171684, 5.81769, 5.318753, 4.243516, 6.545587, 8.053741, 7.125875, 2.825795, -3.496295, -17.915637, -24.150092, -18.627401, -13.117112, -17.425524, -14.789482, -13.196961, -14.230102, -12.780464, -15.153054, -25.277543, -17.928458, -16.60544, -16.725528, -16.067716, -17.955279, -17.693369, -25.530196, -22.588061, -20.412386, -21.255727, -24.502977, -22.51747, -25.072681, -22.619983, -20.533765, -19.768579, -19.671967, -24.193929, -9.102484, -7.814752, -6.808083, -7.988581, -7.363713, -4.780519, -4.663754, 2.332233, 11.456662, 28.283296, 41.129866, 27.963785, 27.117766, 30.896265, 29.387951, 26.362674, 21.66371, 13.886259, 18.971557, 20.715232, 24.466997, 26.143289, 19.438498, 17.379781, 15.536768, 26.842394, 42.207503, 36.821834, 35.318841, 34.746599, 28.904181, 25.372555, 9.889043, 8.365418, 20.006102, 33.011929, 41.098713, 43.236643, 51.366493, 36.688366, 58.455075, 47.830143, 46.804962, 53.689233, 50.99881, 44.629204, 66.785196, 50.573843, 59.738447, 90.829282, 111.686678, 92.319152, 104.108704, 59.205183, 59.382116, 47.572812, 46.523584, 61.442786, 45.339489, 39.027307, 32.754954, 37.625751, 27.425069, 26.316832, 19.372971, 24.260798, 17.652817, 36.513948, 43.129602, 40.819256, 34.163769, 30.050729, 26.350268, 22.230274, 19.114555, 11.725567, 14.923716, 15.386606, 17.38172, 7.828079, 2.197131, 0.256955, -1.274225, 3.855453, 15.358147, 23.437173, 30.862492, 50.159339, 44.833257, 43.527266, 32.051394, 40.233025, 44.393185, 71.649186, 46.66608, 39.508851, 16.620912, -6.440136, -10.745387, -19.763782, -8.369265, -2.120414, -3.139934, 1.088975, 1.621284, -3.336726, 0.948194, 10.623384, -4.38819, -10.634662], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/cc37633a-f32b-4cda-b64a-863eb0c31397/", "share_image": "https://sharemaestro.com/terminal/cc37633a-f32b-4cda-b64a-863eb0c31397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}