{"ticker": {"uuid": "cc37633a-f32b-4cda-b64a-863eb0c31397", "symbol": "688379", "name": "Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688379 rose 38.22%, moving from 50.37 to 69.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 32.05 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.62"}, {"label": "12-Week Change", "value": "38.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.05"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.5, "high": 76.459999, "low": 67.910004, "close": 69.620003, "volume": 23645864}, "trend_line": 54.906667, "activity_lines": {"activity_5": 73.268001, "activity_10": 67.776546, "activity_20": 60.749714, "activity_30": 58.182946}, "trend_signal": 1, "fair_value": 29.437129, "relative_strength": 32.051394, "rate_of_change": 1.3200155087530299, "market_dynamics": 1.431766, "expectation": {"probability": 49.6965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.969914, "high": 19.231918, "low": 16.783862, "close": 19.124205, "volume": 6998829}, "trend_line": 18.120501, "activity_lines": {"activity_5": 18.126703, "activity_10": 18.428422, "activity_20": 18.845638, "activity_30": 18.62221}, "trend_signal": 1, "fair_value": 20.554598, "relative_strength": 7.275073, "rate_of_change": 0.6162240174947474, "market_dynamics": -0.773637, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.251501, "high": 19.574644, "low": 18.889191, "close": 19.036074, "volume": 5165315}, "trend_line": 18.209936, "activity_lines": {"activity_5": 18.42047, "activity_10": 18.492695, "activity_20": 18.862891, "activity_30": 18.681279}, "trend_signal": 1, "fair_value": 20.543904, "relative_strength": 8.709384, "rate_of_change": 0.49355699381599966, "market_dynamics": -0.848023, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.231917, "high": 19.604022, "low": 18.693344, "close": 19.369009, "volume": 5254938}, "trend_line": 18.359757, "activity_lines": {"activity_5": 18.780171, "activity_10": 18.622308, "activity_20": 18.897211, "activity_30": 18.756058}, "trend_signal": 1, "fair_value": 20.535688, "relative_strength": 9.560627, "rate_of_change": 0.822743144182381, "market_dynamics": -0.618631, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.535477, "high": 19.68236, "low": 18.037266, "close": 18.291864, "volume": 3386443}, "trend_line": 18.438748, "activity_lines": {"activity_5": 18.750141, "activity_10": 18.562842, "activity_20": 18.821484, "activity_30": 18.751678}, "trend_signal": 1, "fair_value": 20.520106, "relative_strength": 3.082738, "rate_of_change": 0.4302398991446458, "market_dynamics": -0.51787, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.291864, "high": 18.752098, "low": 17.880591, "close": 18.458334, "volume": 3223998}, "trend_line": 18.477917, "activity_lines": {"activity_5": 18.7175, "activity_10": 18.543614, "activity_20": 18.761239, "activity_30": 18.752942}, "trend_signal": 1, "fair_value": 20.505887, "relative_strength": 2.476543, "rate_of_change": 0.21242765506639125, "market_dynamics": -0.601442, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.595423, "high": 18.801061, "low": 18.164566, "close": 18.174358, "volume": 2155039}, "trend_line": 18.516107, "activity_lines": {"activity_5": 18.490321, "activity_10": 18.470974, "activity_20": 18.672409, "activity_30": 18.733357}, "trend_signal": 0, "fair_value": 20.489917, "relative_strength": 2.963016, "rate_of_change": 0.2066791402948729, "market_dynamics": -0.680775, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.566046, "high": 20.064257, "low": 17.988307, "close": 19.887997, "volume": 6634045}, "trend_line": 18.635245, "activity_lines": {"activity_5": 18.897677, "activity_10": 18.739637, "activity_20": 18.756809, "activity_30": 18.821866}, "trend_signal": 1, "fair_value": 20.485823, "relative_strength": 11.949402, "rate_of_change": 0.6434289886097521, "market_dynamics": -0.510609, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.103427, "high": 20.485323, "low": 19.692153, "close": 20.064257, "volume": 5131870}, "trend_line": 18.747529, "activity_lines": {"activity_5": 19.306992, "activity_10": 19.012573, "activity_20": 18.863171, "activity_30": 18.91406}, "trend_signal": 1, "fair_value": 20.482974, "relative_strength": 12.54323, "rate_of_change": 0.6025356790318503, "market_dynamics": -0.186509, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.142593, "high": 20.318855, "low": 19.506099, "close": 19.711737, "volume": 3419546}, "trend_line": 18.825867, "activity_lines": {"activity_5": 19.55245, "activity_10": 19.200405, "activity_20": 18.937266, "activity_30": 18.976267}, "trend_signal": 1, "fair_value": 20.477798, "relative_strength": 8.616831, "rate_of_change": 0.41785773474466253, "market_dynamics": 0.068234, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.711737, "high": 19.878203, "low": 19.075241, "close": 19.261293, "volume": 3913735}, "trend_line": 18.872217, "activity_lines": {"activity_5": 19.553102, "activity_10": 19.264677, "activity_20": 18.967295, "activity_30": 19.004359}, "trend_signal": 1, "fair_value": 20.469688, "relative_strength": 7.965115, "rate_of_change": 0.24620380033493458, "market_dynamics": 0.295452, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.261294, "high": 19.701945, "low": 18.81085, "close": 19.11441, "volume": 4054796}, "trend_line": 18.948923, "activity_lines": {"activity_5": 19.451263, "activity_10": 19.260404, "activity_20": 18.983708, "activity_30": 19.019985}, "trend_signal": 1, "fair_value": 20.460713, "relative_strength": 3.236392, "rate_of_change": 0.40644933237044434, "market_dynamics": 0.243448, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.261293, "high": 19.290671, "low": 18.615006, "close": 18.742304, "volume": 3843991}, "trend_line": 19.041622, "activity_lines": {"activity_5": 19.162718, "activity_10": 19.188653, "activity_20": 18.967761, "activity_30": 19.006654}, "trend_signal": 0, "fair_value": 20.449407, "relative_strength": 0.61929, "rate_of_change": 0.48920458434497643, "market_dynamics": 0.111076, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.732512, "high": 18.996903, "low": 18.331033, "close": 18.468124, "volume": 2659506}, "trend_line": 19.063818, "activity_lines": {"activity_5": 18.859159, "activity_10": 19.072393, "activity_20": 18.928359, "activity_30": 18.969655}, "trend_signal": 0, "fair_value": 20.436458, "relative_strength": 2.092783, "rate_of_change": 0.11656570012786197, "market_dynamics": -0.004728, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.360409, "high": 19.251501, "low": 18.076434, "close": 18.93815, "volume": 4026850}, "trend_line": 19.087972, "activity_lines": {"activity_5": 18.818685, "activity_10": 19.057971, "activity_20": 18.939783, "activity_30": 18.961547}, "trend_signal": 0, "fair_value": 20.426729, "relative_strength": 6.384602, "rate_of_change": 0.12670074798237868, "market_dynamics": 0.033416, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.810851, "high": 20.269892, "low": 18.105812, "close": 19.320047, "volume": 11856033}, "trend_line": 19.127467, "activity_lines": {"activity_5": 18.957082, "activity_10": 19.101235, "activity_20": 18.987112, "activity_30": 18.97652}, "trend_signal": 0, "fair_value": 20.419589, "relative_strength": 10.855718, "rate_of_change": 0.20691040410159195, "market_dynamics": 0.115263, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.171969, "high": 21.738726, "low": 19.016488, "close": 21.415583, "volume": 10434660}, "trend_line": 19.165331, "activity_lines": {"activity_5": 19.790074, "activity_10": 19.509838, "activity_20": 19.229446, "activity_30": 19.12414}, "trend_signal": 0, "fair_value": 20.425973, "relative_strength": 20.044371, "rate_of_change": 0.19795616429503712, "market_dynamics": 0.508378, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.533089, "high": 21.621219, "low": 20.906388, "close": 21.356829, "volume": 5085528}, "trend_line": 19.17806, "activity_lines": {"activity_5": 20.450069, "activity_10": 19.848827, "activity_20": 19.458537, "activity_30": 19.265527}, "trend_signal": 1, "fair_value": 20.341413, "relative_strength": 19.762913, "rate_of_change": 0.06641680229785864, "market_dynamics": 0.878114, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.444958, "high": 21.660387, "low": 20.867217, "close": 20.974932, "volume": 4529580}, "trend_line": 19.199277, "activity_lines": {"activity_5": 20.808465, "activity_10": 20.091674, "activity_20": 19.636989, "activity_30": 19.381454}, "trend_signal": 1, "fair_value": 20.278239, "relative_strength": 17.024161, "rate_of_change": 0.11063162801659834, "market_dynamics": 1.135371, "expectation": {"probability": 34.453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.121814, "high": 21.67997, "low": 20.661582, "close": 21.425373, "volume": 3945303}, "trend_line": 19.264558, "activity_lines": {"activity_5": 21.149886, "activity_10": 20.399862, "activity_20": 19.848501, "activity_30": 19.525073}, "trend_signal": 1, "fair_value": 20.215365, "relative_strength": 18.360324, "rate_of_change": 0.3400180121366152, "market_dynamics": 1.325408, "expectation": {"probability": 31.7549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.513504, "high": 21.719142, "low": 20.837841, "close": 21.327454, "volume": 5003259}, "trend_line": 19.330819, "activity_lines": {"activity_5": 21.292853, "activity_10": 20.659089, "activity_20": 20.031615, "activity_30": 19.658163}, "trend_signal": 1, "fair_value": 20.174836, "relative_strength": 18.022284, "rate_of_change": 0.34395286930538865, "market_dynamics": 1.288224, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.347036, "high": 21.611426, "low": 20.47553, "close": 20.681168, "volume": 5469927}, "trend_line": 19.361501, "activity_lines": {"activity_5": 21.086565, "activity_10": 20.763243, "activity_20": 20.132382, "activity_30": 19.745283}, "trend_signal": 1, "fair_value": 20.110517, "relative_strength": 14.682663, "rate_of_change": 0.15872064189312807, "market_dynamics": 1.119825, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.573451, "high": 21.170776, "low": 20.201347, "close": 20.250309, "volume": 4619708}, "trend_line": 19.393163, "activity_lines": {"activity_5": 20.785617, "activity_10": 20.760572, "activity_20": 20.1847, "activity_30": 19.802625}, "trend_signal": 1, "fair_value": 20.060496, "relative_strength": 15.570219, "rate_of_change": 0.1635307097316512, "market_dynamics": 0.831392, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.426568, "high": 21.023893, "low": 19.682359, "close": 20.593039, "volume": 4347128}, "trend_line": 19.42156, "activity_lines": {"activity_5": 20.672681, "activity_10": 20.792798, "activity_20": 20.263878, "activity_30": 19.880036}, "trend_signal": 1, "fair_value": 20.016059, "relative_strength": 15.537538, "rate_of_change": 0.1464278931703829, "market_dynamics": 0.568102, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.534281, "high": 21.053269, "low": 18.908774, "close": 19.711737, "volume": 10639930}, "trend_line": 19.450611, "activity_lines": {"activity_5": 20.291437, "activity_10": 20.626152, "activity_20": 20.253293, "activity_30": 19.898757}, "trend_signal": 1, "fair_value": 19.960677, "relative_strength": 9.717045, "rate_of_change": 0.14958118709310195, "market_dynamics": 0.270399, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.701945, "high": 20.279685, "low": 19.59423, "close": 20.074049, "volume": 5218189}, "trend_line": 19.507732, "activity_lines": {"activity_5": 20.145206, "activity_10": 20.511316, "activity_20": 20.270453, "activity_30": 19.938979}, "trend_signal": 1, "fair_value": 19.909464, "relative_strength": 10.892011, "rate_of_change": 0.2936720085554238, "market_dynamics": 0.074768, "expectation": {"probability": 31.6975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.113219, "high": 20.808464, "low": 20.005504, "close": 20.798672, "volume": 4289613}, "trend_line": 19.540699, "activity_lines": {"activity_5": 20.324077, "activity_10": 20.514521, "activity_20": 20.34893, "activity_30": 20.022266}, "trend_signal": 1, "fair_value": 19.86844, "relative_strength": 13.719242, "rate_of_change": 0.1689945299638077, "market_dynamics": 0.069227, "expectation": {"probability": 32.8854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.798672, "high": 21.043477, "low": 20.17197, "close": 20.328646, "volume": 4235323}, "trend_line": 19.606307, "activity_lines": {"activity_5": 20.338439, "activity_10": 20.443483, "activity_20": 20.370147, "activity_30": 20.073101}, "trend_signal": 1, "fair_value": 19.825572, "relative_strength": 11.250757, "rate_of_change": 0.33575052765513147, "market_dynamics": -0.063341, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.318853, "high": 21.023893, "low": 19.887994, "close": 19.956539, "volume": 5136649}, "trend_line": 19.641233, "activity_lines": {"activity_5": 20.223542, "activity_10": 20.323483, "activity_20": 20.353826, "activity_30": 20.095697}, "trend_signal": 1, "fair_value": 19.778656, "relative_strength": 9.171684, "rate_of_change": 0.17813655575218054, "market_dynamics": -0.257987, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.162178, "high": 20.162178, "low": 18.996902, "close": 19.016487, "volume": 4595362}, "trend_line": 19.694437, "activity_lines": {"activity_5": 19.837728, "activity_10": 20.051081, "activity_20": 20.24849, "activity_30": 20.05539}, "trend_signal": 1, "fair_value": 19.714075, "relative_strength": 5.81769, "rate_of_change": 0.2708791245437642, "market_dynamics": -0.498217, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.055657, "high": 19.388593, "low": 18.654175, "close": 18.820642, "volume": 4140244}, "trend_line": 19.756454, "activity_lines": {"activity_5": 19.432983, "activity_10": 19.786868, "activity_20": 20.127812, "activity_30": 19.999017}, "trend_signal": 0, "fair_value": 19.642018, "relative_strength": 5.318753, "rate_of_change": 0.3148960287618319, "market_dynamics": -0.833178, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.085033, "high": 19.143787, "low": 18.223319, "close": 18.507292, "volume": 4678682}, "trend_line": 19.73589, "activity_lines": {"activity_5": 19.007348, "activity_10": 19.511262, "activity_20": 19.97939, "activity_30": 19.918425}, "trend_signal": 0, "fair_value": 19.582055, "relative_strength": 4.243516, "rate_of_change": -0.10408750477185959, "market_dynamics": -1.073365, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.497499, "high": 19.408177, "low": 18.027474, "close": 19.359217, "volume": 4001963}, "trend_line": 19.746662, "activity_lines": {"activity_5": 19.018446, "activity_10": 19.430076, "activity_20": 19.914994, "activity_30": 19.894124}, "trend_signal": 0, "fair_value": 19.526137, "relative_strength": 6.545587, "rate_of_change": 0.054580766309496744, "market_dynamics": -1.180635, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.427762, "high": 20.005504, "low": 19.290673, "close": 19.398386, "volume": 3840069}, "trend_line": 19.747641, "activity_lines": {"activity_5": 19.10723, "activity_10": 19.372213, "activity_20": 19.851392, "activity_30": 19.871655}, "trend_signal": 0, "fair_value": 19.486852, "relative_strength": 8.053741, "rate_of_change": 0.0049577999562708435, "market_dynamics": -1.150447, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.378801, "high": 19.574645, "low": 18.791267, "close": 19.006697, "volume": 4430048}, "trend_line": 19.771469, "activity_lines": {"activity_5": 19.10266, "activity_10": 19.264855, "activity_20": 19.746055, "activity_30": 19.823852}, "trend_signal": 0, "fair_value": 19.450291, "relative_strength": 7.125875, "rate_of_change": 0.1206625135630032, "market_dynamics": -1.101323, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.006697, "high": 19.231918, "low": 17.518279, "close": 17.968721, "volume": 4580811}, "trend_line": 19.755148, "activity_lines": {"activity_5": 18.752752, "activity_10": 18.981592, "activity_20": 19.541538, "activity_30": 19.707545}, "trend_signal": 0, "fair_value": 19.417484, "relative_strength": 2.825795, "rate_of_change": -0.08254824161017758, "market_dynamics": -1.103717, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.900177, "high": 17.91976, "low": 15.579419, "close": 17.342018, "volume": 6310183}, "trend_line": 19.727404, "activity_lines": {"activity_5": 18.250737, "activity_10": 18.622663, "activity_20": 19.283769, "activity_30": 19.55186}, "trend_signal": 0, "fair_value": 19.37949, "relative_strength": -3.496295, "rate_of_change": -0.14043934269689318, "market_dynamics": -1.108209, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.498696, "high": 17.567241, "low": 13.405547, "close": 13.81682, "volume": 7200102}, "trend_line": 19.525031, "activity_lines": {"activity_5": 16.651341, "activity_10": 17.685637, "activity_20": 18.709666, "activity_30": 19.170532}, "trend_signal": 0, "fair_value": 19.327274, "relative_strength": -17.915637, "rate_of_change": -1.02584709067651, "market_dynamics": -1.091417, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.434925, "high": 13.748276, "low": 10.379752, "close": 13.337002, "volume": 10177402}, "trend_line": 19.300789, "activity_lines": {"activity_5": 15.261499, "activity_10": 16.779768, "activity_20": 18.12577, "activity_30": 18.771304}, "trend_signal": 0, "fair_value": 19.269581, "relative_strength": -24.150092, "rate_of_change": -1.1484847322393328, "market_dynamics": -1.035729, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.160741, "high": 15.031056, "low": 13.160741, "close": 14.933133, "volume": 6894259}, "trend_line": 19.141502, "activity_lines": {"activity_5": 14.807793, "activity_10": 16.284459, "activity_20": 17.730257, "activity_30": 18.48952}, "trend_signal": 0, "fair_value": 19.225137, "relative_strength": -18.627401, "rate_of_change": -0.8252875050859455, "market_dynamics": -0.95813, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.011471, "high": 16.372588, "low": 13.983289, "close": 16.010277, "volume": 9265324}, "trend_line": 19.033135, "activity_lines": {"activity_5": 14.984705, "activity_10": 16.059238, "activity_20": 17.468245, "activity_30": 18.287505}, "trend_signal": 0, "fair_value": 19.194618, "relative_strength": -13.117112, "rate_of_change": -0.5661363460401261, "market_dynamics": -0.813877, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.912355, "high": 16.010277, "low": 14.688328, "close": 15.266068, "volume": 5920893}, "trend_line": 18.904857, "activity_lines": {"activity_5": 15.044111, "activity_10": 15.749804, "activity_20": 17.160676, "activity_30": 18.044469}, "trend_signal": 0, "fair_value": 19.169306, "relative_strength": -17.425524, "rate_of_change": -0.6739719967309729, "market_dynamics": -0.79576, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.266069, "high": 15.863396, "low": 15.158354, "close": 15.765472, "volume": 4497768}, "trend_line": 18.805629, "activity_lines": {"activity_5": 15.408382, "activity_10": 15.590102, "activity_20": 16.926456, "activity_30": 17.841928}, "trend_signal": 0, "fair_value": 19.147687, "relative_strength": -14.789482, "rate_of_change": -0.5248809869336758, "market_dynamics": -0.774602, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.843809, "high": 16.646772, "low": 15.765472, "close": 15.980901, "volume": 4801256}, "trend_line": 18.722722, "activity_lines": {"activity_5": 15.714552, "activity_10": 15.534909, "activity_20": 16.734109, "activity_30": 17.659687}, "trend_signal": 0, "fair_value": 19.119321, "relative_strength": -13.196961, "rate_of_change": -0.44086267999862555, "market_dynamics": -0.675552, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.961316, "high": 16.137576, "low": 14.903757, "close": 15.716511, "volume": 4733079}, "trend_line": 18.615334, "activity_lines": {"activity_5": 15.756333, "activity_10": 15.493782, "activity_20": 16.538544, "activity_30": 17.465738}, "trend_signal": 0, "fair_value": 19.088766, "relative_strength": -14.230102, "rate_of_change": -0.5735704455794423, "market_dynamics": -0.698858, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.785056, "high": 16.539056, "low": 15.667549, "close": 16.088614, "volume": 3992701}, "trend_line": 18.50762, "activity_lines": {"activity_5": 15.869922, "activity_10": 15.580132, "activity_20": 16.397443, "activity_30": 17.302724}, "trend_signal": 0, "fair_value": 19.052838, "relative_strength": -12.780464, "rate_of_change": -0.578630498920951, "market_dynamics": -0.563986, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.069031, "high": 16.225707, "low": 15.266069, "close": 15.363991, "volume": 4078628}, "trend_line": 18.3059, "activity_lines": {"activity_5": 15.736748, "activity_10": 15.568915, "activity_20": 16.206308, "activity_30": 17.099909}, "trend_signal": 0, "fair_value": 19.022364, "relative_strength": -15.153054, "rate_of_change": -1.0899294452771244, "market_dynamics": -0.49142, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.226901, "high": 15.363991, "low": 12.680923, "close": 13.689521, "volume": 7000307}, "trend_line": 18.050323, "activity_lines": {"activity_5": 15.038889, "activity_10": 15.289214, "activity_20": 15.881579, "activity_30": 16.802078}, "trend_signal": 0, "fair_value": 18.974197, "relative_strength": -25.277543, "rate_of_change": -1.3961455050011329, "market_dynamics": -0.480368, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.709106, "high": 15.177938, "low": 13.37617, "close": 15.099601, "volume": 3984660}, "trend_line": 17.854479, "activity_lines": {"activity_5": 14.949453, "activity_10": 15.268205, "activity_20": 15.722759, "activity_30": 16.611709}, "trend_signal": 0, "fair_value": 18.936979, "relative_strength": -17.928458, "rate_of_change": -1.084988894658547, "market_dynamics": -0.411477, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.305238, "high": 15.882978, "low": 15.217108, "close": 15.393368, "volume": 2857083}, "trend_line": 17.653412, "activity_lines": {"activity_5": 15.016694, "activity_10": 15.268561, "activity_20": 15.615045, "activity_30": 16.452928}, "trend_signal": 0, "fair_value": 18.903183, "relative_strength": -16.60544, "rate_of_change": -1.1261431935370496, "market_dynamics": -0.332636, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.618588, "high": 16.088616, "low": 15.530459, "close": 15.57942, "volume": 3890071}, "trend_line": 17.461811, "activity_lines": {"activity_5": 15.167494, "activity_10": 15.294377, "activity_20": 15.542302, "activity_30": 16.319122}, "trend_signal": 0, "fair_value": 18.868794, "relative_strength": -16.725528, "rate_of_change": -1.085348260155026, "market_dynamics": -0.160535, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.569627, "high": 15.736095, "low": 14.933134, "close": 15.687135, "volume": 3137917}, "trend_line": 17.295343, "activity_lines": {"activity_5": 15.388145, "activity_10": 15.347611, "activity_20": 15.495253, "activity_30": 16.204626}, "trend_signal": 0, "fair_value": 18.835834, "relative_strength": -16.067716, "rate_of_change": -0.9533260897165925, "market_dynamics": 0.059056, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.892769, "high": 16.11799, "low": 14.913548, "close": 15.001678, "volume": 3942448}, "trend_line": 17.120388, "activity_lines": {"activity_5": 15.358768, "activity_10": 15.268561, "activity_20": 15.396352, "activity_30": 16.056648}, "trend_signal": 0, "fair_value": 18.797249, "relative_strength": -17.955279, "rate_of_change": -1.0115728840994982, "market_dynamics": 0.208468, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.991887, "high": 15.256276, "low": 14.69812, "close": 14.992275, "volume": 2642881}, "trend_line": 16.933696, "activity_lines": {"activity_5": 15.23878, "activity_10": 15.201689, "activity_20": 15.317305, "activity_30": 15.91935}, "trend_signal": 0, "fair_value": 18.750105, "relative_strength": -17.693369, "rate_of_change": -1.0904659403746995, "market_dynamics": 0.237273, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.012055, "high": 15.120837, "low": 12.7375, "close": 13.340752, "volume": 5038152}, "trend_line": 16.72133, "activity_lines": {"activity_5": 14.575439, "activity_10": 14.852514, "activity_20": 15.101952, "activity_30": 15.687548}, "trend_signal": 0, "fair_value": 18.688001, "relative_strength": -25.530196, "rate_of_change": -1.2541030617297189, "market_dynamics": 0.096421, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.380309, "high": 14.339577, "low": 12.974845, "close": 13.716548, "volume": 3545413}, "trend_line": 16.509413, "activity_lines": {"activity_5": 14.174204, "activity_10": 14.614862, "activity_20": 14.949369, "activity_30": 15.493691}, "trend_signal": 0, "fair_value": 18.627444, "relative_strength": -22.588061, "rate_of_change": -1.2673453606860203, "market_dynamics": -0.130278, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.587985, "high": 14.44836, "low": 13.50887, "close": 13.894556, "volume": 4280861}, "trend_line": 16.279276, "activity_lines": {"activity_5": 13.956497, "activity_10": 14.452703, "activity_20": 14.833988, "activity_30": 15.32499}, "trend_signal": 0, "fair_value": 18.577143, "relative_strength": -20.412386, "rate_of_change": -1.393974455663561, "market_dynamics": -0.307091, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.884668, "high": 13.884668, "low": 13.024293, "close": 13.558318, "volume": 3971149}, "trend_line": 16.053599, "activity_lines": {"activity_5": 13.746216, "activity_10": 14.256127, "activity_20": 14.703001, "activity_30": 15.149445}, "trend_signal": 0, "fair_value": 18.523886, "relative_strength": -21.255727, "rate_of_change": -1.386284009190587, "market_dynamics": -0.472169, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.568208, "high": 13.736326, "low": 12.836393, "close": 12.866062, "volume": 2218253}, "trend_line": 15.817249, "activity_lines": {"activity_5": 13.401407, "activity_10": 13.936072, "activity_20": 14.507316, "activity_30": 14.943797}, "trend_signal": 0, "fair_value": 18.458862, "relative_strength": -24.502977, "rate_of_change": -1.472255535970458, "market_dynamics": -0.631993, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.103407, "high": 13.400088, "low": 12.411152, "close": 13.222079, "volume": 3179894}, "trend_line": 15.624103, "activity_lines": {"activity_5": 13.317017, "activity_10": 13.721357, "activity_20": 14.34778, "activity_30": 14.776367}, "trend_signal": 0, "fair_value": 18.398129, "relative_strength": -22.51747, "rate_of_change": -1.2211099414316642, "market_dynamics": -0.70045, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.202302, "high": 13.22208, "low": 12.361705, "close": 12.747391, "volume": 2305882}, "trend_line": 15.421661, "activity_lines": {"activity_5": 13.08231, "activity_10": 13.459814, "activity_20": 14.151183, "activity_30": 14.590772}, "trend_signal": 0, "fair_value": 18.335286, "relative_strength": -25.072681, "rate_of_change": -1.2957031837283688, "market_dynamics": -0.853856, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.796836, "high": 12.875952, "low": 12.144139, "close": 12.688054, "volume": 2467068}, "trend_line": 15.227686, "activity_lines": {"activity_5": 12.892434, "activity_10": 13.238973, "activity_20": 13.964473, "activity_30": 14.414411}, "trend_signal": 0, "fair_value": 18.271689, "relative_strength": -22.619983, "rate_of_change": -1.257808740575999, "market_dynamics": -0.917573, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.707833, "high": 13.281416, "low": 12.421042, "close": 13.024292, "volume": 2463168}, "trend_line": 15.016522, "activity_lines": {"activity_5": 12.895071, "activity_10": 13.133794, "activity_20": 13.822061, "activity_30": 14.272256}, "trend_signal": 0, "fair_value": 18.205212, "relative_strength": -20.533765, "rate_of_change": -1.3867110209653661, "market_dynamics": -0.89721, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.945177, "high": 13.113296, "low": 12.460599, "close": 12.895731, "volume": 2161408}, "trend_line": 14.799767, "activity_lines": {"activity_5": 12.890456, "activity_10": 13.041194, "activity_20": 13.680459, "activity_30": 14.135431}, "trend_signal": 0, "fair_value": 18.128087, "relative_strength": -19.768579, "rate_of_change": -1.443443428511615, "market_dynamics": -0.94816, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.90562, "high": 13.22208, "low": 12.688053, "close": 12.935288, "volume": 1723218}, "trend_line": 14.597387, "activity_lines": {"activity_5": 12.897049, "activity_10": 12.993905, "activity_20": 13.557315, "activity_30": 14.015142}, "trend_signal": 0, "fair_value": 18.061225, "relative_strength": -19.671967, "rate_of_change": -1.3674539605927567, "market_dynamics": -0.924931, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.945177, "high": 13.063849, "low": 12.035357, "close": 12.035357, "volume": 1608283}, "trend_line": 14.399608, "activity_lines": {"activity_5": 12.622785, "activity_10": 12.790364, "activity_20": 13.361708, "activity_30": 13.84985}, "trend_signal": 0, "fair_value": 17.99102, "relative_strength": -24.193929, "rate_of_change": -1.3548931736892282, "market_dynamics": -1.004179, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.985909, "high": 14.665926, "low": 11.985909, "close": 14.319798, "volume": 6788585}, "trend_line": 14.298867, "activity_lines": {"activity_5": 13.157469, "activity_10": 13.032743, "activity_20": 13.402968, "activity_30": 13.844701}, "trend_signal": 0, "fair_value": 17.944412, "relative_strength": -9.102484, "rate_of_change": -0.6996093226982364, "market_dynamics": -0.404597, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.319798, "high": 14.735152, "low": 13.983562, "close": 14.072565, "volume": 4749991}, "trend_line": 14.307392, "activity_lines": {"activity_5": 13.50096, "activity_10": 13.222439, "activity_20": 13.425654, "activity_30": 13.830101}, "trend_signal": 0, "fair_value": 17.890933, "relative_strength": -7.814752, "rate_of_change": 0.05962010836243571, "market_dynamics": 0.196125, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.072565, "high": 14.438472, "low": 13.775885, "close": 13.825331, "volume": 2968583}, "trend_line": 14.32367, "activity_lines": {"activity_5": 13.692154, "activity_10": 13.357834, "activity_20": 13.42297, "activity_30": 13.799}, "trend_signal": 0, "fair_value": 17.830648, "relative_strength": -6.808083, "rate_of_change": 0.11377335575903555, "market_dynamics": 0.704791, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.845109, "high": 14.072564, "low": 13.449535, "close": 13.726437, "volume": 1603350}, "trend_line": 14.283446, "activity_lines": {"activity_5": 13.78841, "activity_10": 13.457806, "activity_20": 13.416935, "activity_30": 13.760469}, "trend_signal": 0, "fair_value": 17.775511, "relative_strength": -7.988581, "rate_of_change": -0.2808218843355108, "market_dynamics": 1.180788, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.795663, "high": 15.5263, "low": 13.667101, "close": 15.496633, "volume": 3213727}, "trend_line": 14.266325, "activity_lines": {"activity_5": 14.421989, "activity_10": 13.870462, "activity_20": 13.587429, "activity_30": 13.838739}, "trend_signal": 0, "fair_value": 17.721773, "relative_strength": -7.363713, "rate_of_change": -0.11986603232860962, "market_dynamics": 1.189006, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.159221, "high": 17.543731, "low": 15.654863, "close": 17.108599, "volume": 2501750}, "trend_line": 14.327743, "activity_lines": {"activity_5": 15.362138, "activity_10": 14.526217, "activity_20": 13.911837, "activity_30": 14.022111}, "trend_signal": 0, "fair_value": 17.680731, "relative_strength": -4.780519, "rate_of_change": 0.43051031011840646, "market_dynamics": 1.197691, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.52043, "high": 20.52043, "low": 16.149332, "close": 16.416346, "volume": 9247839}, "trend_line": 14.349438, "activity_lines": {"activity_5": 15.885615, "activity_10": 14.975734, "activity_20": 14.163547, "activity_30": 14.15686}, "trend_signal": 0, "fair_value": 17.640349, "relative_strength": -4.663754, "rate_of_change": 0.1514195222513368, "market_dynamics": 1.359248, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.495459, "high": 18.176651, "low": 16.218556, "close": 17.781076, "volume": 6314988}, "trend_line": 14.409444, "activity_lines": {"activity_5": 16.707751, "activity_10": 15.61171, "activity_20": 14.538495, "activity_30": 14.378256}, "trend_signal": 0, "fair_value": 17.614437, "relative_strength": 2.332233, "rate_of_change": 0.41817665611713395, "market_dynamics": 1.608324, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.176651, "high": 20.273194, "low": 17.632736, "close": 19.531492, "volume": 11757007}, "trend_line": 14.53661, "activity_lines": {"activity_5": 17.849642, "activity_10": 16.477119, "activity_20": 15.06687, "activity_30": 14.708711}, "trend_signal": 1, "fair_value": 17.599931, "relative_strength": 11.456662, "rate_of_change": 0.8825184372138093, "market_dynamics": 1.687628, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.660056, "high": 23.299341, "low": 19.017246, "close": 22.290627, "volume": 20399193}, "trend_line": 14.743344, "activity_lines": {"activity_5": 19.524241, "activity_10": 17.724257, "activity_20": 15.828539, "activity_30": 15.20897}, "trend_signal": 1, "fair_value": 17.609454, "relative_strength": 28.283296, "rate_of_change": 1.42216101278084, "market_dynamics": 1.784892, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.06317, "high": 27.245196, "low": 21.815936, "close": 25.969469, "volume": 14755115}, "trend_line": 15.09686, "activity_lines": {"activity_5": 21.972188, "activity_10": 19.453817, "activity_20": 16.899746, "activity_30": 15.933236}, "trend_signal": 1, "fair_value": 17.640445, "relative_strength": 41.129866, "rate_of_change": 2.3978006617765892, "market_dynamics": 1.798661, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.712346, "high": 26.651836, "low": 22.676312, "close": 22.735647, "volume": 14199199}, "trend_line": 15.398398, "activity_lines": {"activity_5": 22.75147, "activity_10": 20.383597, "activity_20": 17.605469, "activity_30": 16.426061}, "trend_signal": 1, "fair_value": 17.654375, "relative_strength": 27.963785, "rate_of_change": 1.9973557415250638, "market_dynamics": 1.776799, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.6862, "high": 24.001487, "low": 21.637927, "close": 22.152174, "volume": 9393201}, "trend_line": 15.633483, "activity_lines": {"activity_5": 22.914974, "activity_10": 21.04978, "activity_20": 18.211923, "activity_30": 16.861788}, "trend_signal": 1, "fair_value": 17.670471, "relative_strength": 27.117766, "rate_of_change": 1.5266847888981683, "market_dynamics": 1.6341, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.162064, "high": 23.971818, "low": 21.687376, "close": 23.249895, "volume": 7686115}, "trend_line": 15.895368, "activity_lines": {"activity_5": 23.152978, "activity_10": 21.764152, "activity_20": 18.878701, "activity_30": 17.35317}, "trend_signal": 1, "fair_value": 17.697521, "relative_strength": 30.896265, "rate_of_change": 1.675154538499191, "market_dynamics": 1.501602, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.388344, "high": 24.970646, "low": 22.785096, "close": 23.546576, "volume": 8047413}, "trend_line": 16.160939, "activity_lines": {"activity_5": 23.241983, "activity_10": 22.359312, "activity_20": 19.525984, "activity_30": 17.846796}, "trend_signal": 1, "fair_value": 17.7261, "relative_strength": 29.387951, "rate_of_change": 1.6707445842084283, "market_dynamics": 1.334627, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.734473, "high": 23.922372, "low": 22.438967, "close": 22.943325, "volume": 7255167}, "trend_line": 16.402812, "activity_lines": {"activity_5": 23.046174, "activity_10": 22.698428, "activity_20": 20.064389, "activity_30": 18.284369}, "trend_signal": 1, "fair_value": 17.74733, "relative_strength": 26.362674, "rate_of_change": 1.4966518962790578, "market_dynamics": 1.150986, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.982881, "high": 22.99277, "low": 20.569876, "close": 21.9445, "volume": 6590199}, "trend_line": 16.63424, "activity_lines": {"activity_5": 22.719166, "activity_10": 22.749853, "activity_20": 20.458834, "activity_30": 18.641898}, "trend_signal": 1, "fair_value": 17.758925, "relative_strength": 21.66371, "rate_of_change": 1.410904422973314, "market_dynamics": 0.974408, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.003835, "high": 22.082949, "low": 20.075408, "close": 20.718218, "volume": 6434848}, "trend_line": 16.825105, "activity_lines": {"activity_5": 22.036141, "activity_10": 22.477805, "activity_20": 20.694012, "activity_30": 18.90538}, "trend_signal": 1, "fair_value": 17.76185, "relative_strength": 13.886259, "rate_of_change": 1.1474224250702305, "market_dynamics": 0.67735, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.728107, "high": 21.311578, "low": 19.877621, "close": 20.431425, "volume": 5050190}, "trend_line": 17.06146, "activity_lines": {"activity_5": 21.353115, "activity_10": 22.100211, "activity_20": 20.864627, "activity_30": 19.138046}, "trend_signal": 1, "fair_value": 17.751372, "relative_strength": 18.971557, "rate_of_change": 1.4047757800025595, "market_dynamics": 0.323535, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.273196, "high": 21.459921, "low": 19.353485, "close": 20.441315, "volume": 7330624}, "trend_line": 17.285619, "activity_lines": {"activity_5": 20.861284, "activity_10": 21.708053, "activity_20": 21.000488, "activity_30": 19.356101}, "trend_signal": 1, "fair_value": 17.740709, "relative_strength": 20.715232, "rate_of_change": 1.313832462169124, "market_dynamics": 0.0063, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.095187, "high": 21.707155, "low": 19.660054, "close": 21.568703, "volume": 4924997}, "trend_line": 17.541424, "activity_lines": {"activity_5": 20.952266, "activity_10": 21.554498, "activity_20": 21.203691, "activity_30": 19.632429}, "trend_signal": 1, "fair_value": 17.740381, "relative_strength": 24.466997, "rate_of_change": 1.479871794004014, "market_dynamics": -0.225607, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.578593, "high": 22.409299, "low": 21.44014, "close": 21.964275, "volume": 6642576}, "trend_line": 17.821623, "activity_lines": {"activity_5": 21.266747, "activity_10": 21.552879, "activity_20": 21.410049, "activity_30": 19.917774}, "trend_signal": 1, "fair_value": 17.750299, "relative_strength": 26.143289, "rate_of_change": 1.5973560641370943, "market_dynamics": -0.340663, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.845605, "high": 22.003834, "low": 20.688549, "close": 20.81711, "volume": 2464020}, "trend_line": 18.086658, "activity_lines": {"activity_5": 21.197521, "activity_10": 21.35671, "activity_20": 21.469573, "activity_30": 20.111032}, "trend_signal": 1, "fair_value": 17.746957, "relative_strength": 19.438498, "rate_of_change": 1.4871541160981863, "market_dynamics": -0.46206, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.945673, "high": 21.281911, "low": 20.342421, "close": 20.886337, "volume": 5826139}, "trend_line": 18.342133, "activity_lines": {"activity_5": 21.144778, "activity_10": 21.197402, "activity_20": 21.502397, "activity_30": 20.291656}, "trend_signal": 1, "fair_value": 17.740639, "relative_strength": 17.379781, "rate_of_change": 1.4125052842819306, "market_dynamics": -0.552864, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.064345, "high": 21.865382, "low": 20.658879, "close": 20.945673, "volume": 7124103}, "trend_line": 18.615409, "activity_lines": {"activity_5": 21.081486, "activity_10": 21.091855, "activity_20": 21.506776, "activity_30": 20.459626}, "trend_signal": 1, "fair_value": 17.737747, "relative_strength": 15.536768, "rate_of_change": 1.4898812477262005, "market_dynamics": -0.624436, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.886337, "high": 23.734472, "low": 20.569876, "close": 23.378454, "volume": 11894166}, "trend_line": 18.971756, "activity_lines": {"activity_5": 21.795498, "activity_10": 21.475922, "activity_20": 21.716902, "activity_30": 20.76692}, "trend_signal": 1, "fair_value": 17.756109, "relative_strength": 26.842394, "rate_of_change": 1.914258236281564, "market_dynamics": -0.458952, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.754252, "high": 31.636075, "low": 23.754252, "close": 25.989248, "volume": 33635741}, "trend_line": 19.403921, "activity_lines": {"activity_5": 23.259124, "activity_10": 22.326767, "activity_20": 22.145817, "activity_30": 21.219661}, "trend_signal": 1, "fair_value": 17.800905, "relative_strength": 42.207503, "rate_of_change": 2.277938847621703, "market_dynamics": -0.024839, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.088142, "high": 26.088142, "low": 24.861859, "close": 25.623341, "volume": 13165742}, "trend_line": 19.828174, "activity_lines": {"activity_5": 24.332449, "activity_10": 23.037542, "activity_20": 22.4943, "activity_30": 21.620914}, "trend_signal": 1, "fair_value": 17.84118, "relative_strength": 36.821834, "rate_of_change": 2.186429227371108, "market_dynamics": 0.296972, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.781571, "high": 27.136415, "low": 25.020091, "close": 25.910135, "volume": 14148862}, "trend_line": 20.260669, "activity_lines": {"activity_5": 25.180958, "activity_10": 23.711278, "activity_20": 22.832752, "activity_30": 22.013299}, "trend_signal": 1, "fair_value": 17.881055, "relative_strength": 35.318841, "rate_of_change": 2.181214467857703, "market_dynamics": 0.638681, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.404602, "high": 27.353981, "low": 25.514559, "close": 25.593674, "volume": 9242866}, "trend_line": 20.712613, "activity_lines": {"activity_5": 25.589059, "activity_10": 24.227863, "activity_20": 23.11069, "activity_30": 22.357363}, "trend_signal": 1, "fair_value": 17.918591, "relative_strength": 34.746599, "rate_of_change": 2.230646974194194, "market_dynamics": 0.708517, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.445333, "high": 25.761793, "low": 24.446507, "close": 24.565182, "volume": 6908581}, "trend_line": 21.054126, "activity_lines": {"activity_5": 25.344463, "activity_10": 24.463769, "activity_20": 23.274948, "activity_30": 22.605916}, "trend_signal": 1, "fair_value": 17.952207, "relative_strength": 28.904181, "rate_of_change": 1.6488165930585341, "market_dynamics": 0.554379, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.327836, "high": 26.483717, "low": 23.912481, "close": 23.981707, "volume": 9054391}, "trend_line": 21.384431, "activity_lines": {"activity_5": 24.82626, "activity_10": 24.539108, "activity_20": 23.390323, "activity_30": 22.794792}, "trend_signal": 1, "fair_value": 17.990477, "relative_strength": 25.372555, "rate_of_change": 1.5688373860781455, "market_dynamics": 0.505757, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.715868, "high": 22.715868, "low": 17.454727, "close": 20.451206, "volume": 11687143}, "trend_line": 21.605293, "activity_lines": {"activity_5": 23.265059, "activity_10": 23.935857, "activity_20": 23.163528, "activity_30": 22.734584}, "trend_signal": 1, "fair_value": 18.009037, "relative_strength": 9.889043, "rate_of_change": 1.0328168189277533, "market_dynamics": 0.188474, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.836889, "high": 21.212686, "low": 19.828173, "close": 20.530321, "volume": 5244530}, "trend_line": 21.832089, "activity_lines": {"activity_5": 22.075039, "activity_10": 23.353644, "activity_20": 22.952366, "activity_30": 22.665231}, "trend_signal": 1, "fair_value": 18.027359, "relative_strength": 8.365418, "rate_of_change": 1.0497242504417794, "market_dynamics": -0.194962, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.67866, "high": 23.31912, "low": 20.292975, "close": 23.02244, "volume": 8269876}, "trend_line": 22.08295, "activity_lines": {"activity_5": 22.07438, "activity_10": 23.231016, "activity_20": 22.9915, "activity_30": 22.742028}, "trend_signal": 0, "fair_value": 18.06408, "relative_strength": 20.006102, "rate_of_change": 1.149047166306442, "market_dynamics": -0.409964, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.874098, "high": 26.543054, "low": 22.587307, "close": 25.633232, "volume": 9352233}, "trend_line": 22.367104, "activity_lines": {"activity_5": 23.1154, "activity_10": 23.545318, "activity_20": 23.281776, "activity_30": 22.971079}, "trend_signal": 1, "fair_value": 18.116915, "relative_strength": 33.011929, "rate_of_change": 1.286757430506345, "market_dynamics": -0.485371, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.969468, "high": 29.470304, "low": 25.9398, "close": 28.026457, "volume": 14741136}, "trend_line": 22.754108, "activity_lines": {"activity_5": 24.882959, "activity_10": 24.253756, "activity_20": 23.78717, "activity_30": 23.336198}, "trend_signal": 1, "fair_value": 18.191496, "relative_strength": 41.098713, "rate_of_change": 1.7302374057902061, "market_dynamics": -0.145631, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.263802, "high": 29.529642, "low": 27.462765, "close": 29.005505, "volume": 12706547}, "trend_line": 23.128255, "activity_lines": {"activity_5": 26.707217, "activity_10": 25.103162, "activity_20": 24.356844, "activity_30": 23.739514}, "trend_signal": 1, "fair_value": 18.275773, "relative_strength": 43.236643, "rate_of_change": 1.6443052832481972, "market_dynamics": 0.324994, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.679156, "high": 31.794307, "low": 28.115462, "close": 30.904263, "volume": 16793039}, "trend_line": 23.507348, "activity_lines": {"activity_5": 28.594107, "activity_10": 26.236303, "activity_20": 25.06789, "activity_30": 24.241192}, "trend_signal": 1, "fair_value": 18.384469, "relative_strength": 51.366493, "rate_of_change": 1.6390903680368492, "market_dynamics": 0.805595, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.014219, "high": 30.627358, "low": 28.105572, "close": 28.214355, "volume": 13167035}, "trend_line": 23.704805, "activity_lines": {"activity_5": 28.892766, "activity_10": 26.789568, "activity_20": 25.472883, "activity_30": 24.54487}, "trend_signal": 1, "fair_value": 18.475052, "relative_strength": 36.688366, "rate_of_change": 0.8399799075591172, "market_dynamics": 0.950691, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.986899, "high": 35.750055, "low": 27.986899, "close": 33.651737, "volume": 23443822}, "trend_line": 23.960881, "activity_lines": {"activity_5": 30.657757, "activity_10": 28.283799, "activity_20": 26.358707, "activity_30": 25.186607}, "trend_signal": 1, "fair_value": 18.595827, "relative_strength": 58.455075, "rate_of_change": 1.0802704346228547, "market_dynamics": 1.150625, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.312727, "high": 34.12037, "low": 31.677501, "close": 31.78718, "volume": 18254318}, "trend_line": 24.262599, "activity_lines": {"activity_5": 31.266663, "activity_10": 29.27381, "activity_20": 27.009416, "activity_30": 25.69153}, "trend_signal": 1, "fair_value": 18.702038, "relative_strength": 47.830143, "rate_of_change": 1.259210794461193, "market_dynamics": 1.249641, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.368402, "high": 33.103338, "low": 30.211781, "close": 31.866947, "volume": 14678217}, "trend_line": 24.586425, "activity_lines": {"activity_5": 31.651443, "activity_10": 30.136405, "activity_20": 27.620947, "activity_30": 26.182133}, "trend_signal": 1, "fair_value": 18.811682, "relative_strength": 46.804962, "rate_of_change": 1.3346715246787733, "market_dynamics": 1.147551, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.807124, "high": 35.40661, "low": 31.637619, "close": 34.559086, "volume": 18372706}, "trend_line": 24.963398, "activity_lines": {"activity_5": 32.742839, "activity_10": 31.280922, "activity_20": 28.436253, "activity_30": 26.82553}, "trend_signal": 1, "fair_value": 18.929818, "relative_strength": 53.689233, "rate_of_change": 1.5332566650092607, "market_dynamics": 1.351354, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.48929, "high": 37.490525, "low": 33.8013, "close": 35.007778, "volume": 16942142}, "trend_line": 25.345438, "activity_lines": {"activity_5": 33.740145, "activity_10": 32.251951, "activity_20": 29.229184, "activity_30": 27.473555}, "trend_signal": 1, "fair_value": 19.053103, "relative_strength": 50.99881, "rate_of_change": 1.530400628952837, "market_dynamics": 1.309559, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.957925, "high": 36.164398, "low": 33.741475, "close": 34.419495, "volume": 10230523}, "trend_line": 25.727977, "activity_lines": {"activity_5": 34.088461, "activity_10": 32.898104, "activity_20": 29.899125, "activity_30": 28.058978}, "trend_signal": 1, "fair_value": 19.173057, "relative_strength": 44.629204, "rate_of_change": 1.5093012004763846, "market_dynamics": 1.20121, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.479324, "high": 42.146931, "low": 34.140313, "close": 40.79089, "volume": 21221597}, "trend_line": 26.35619, "activity_lines": {"activity_5": 36.509392, "activity_10": 34.542942, "activity_20": 31.123289, "activity_30": 29.030779}, "trend_signal": 1, "fair_value": 19.332283, "relative_strength": 66.785196, "rate_of_change": 2.441750472646965, "market_dynamics": 1.383341, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.382084, "high": 40.581502, "low": 37.101662, "close": 38.088779, "volume": 15927807}, "trend_line": 26.935208, "activity_lines": {"activity_5": 37.429372, "activity_10": 35.464407, "activity_20": 32.019626, "activity_30": 29.78772}, "trend_signal": 1, "fair_value": 19.475884, "relative_strength": 50.573843, "rate_of_change": 2.196895681811361, "market_dynamics": 1.388729, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.128664, "high": 42.186815, "low": 37.500499, "close": 40.79089, "volume": 18237893}, "trend_line": 27.613857, "activity_lines": {"activity_5": 38.835267, "activity_10": 36.712014, "activity_20": 33.113947, "activity_30": 30.681635}, "trend_signal": 1, "fair_value": 19.636366, "relative_strength": 59.738447, "rate_of_change": 2.5195610147135308, "market_dynamics": 1.424055, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.758067, "high": 52.416943, "low": 40.48179, "close": 51.030991, "volume": 33513921}, "trend_line": 28.633513, "activity_lines": {"activity_5": 43.239075, "activity_10": 39.6417, "activity_20": 35.112655, "activity_30": 32.192418}, "trend_signal": 1, "fair_value": 19.86431, "relative_strength": 90.829282, "rate_of_change": 3.6925518952314462, "market_dynamics": 1.65549, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.89431, "high": 61.620069, "low": 47.940018, "close": 59.306824, "volume": 39950624}, "trend_line": 29.89145, "activity_lines": {"activity_5": 49.33328, "activity_10": 43.661236, "activity_20": 37.778407, "activity_30": 34.171341}, "trend_signal": 1, "fair_value": 20.139278, "relative_strength": 111.686678, "rate_of_change": 4.393233201947655, "market_dynamics": 1.672063, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.94205, "high": 72.089499, "low": 56.814101, "close": 57.282734, "volume": 42908381}, "trend_line": 31.068732, "activity_lines": {"activity_5": 53.093633, "activity_10": 46.846299, "activity_20": 40.085953, "activity_30": 35.938521}, "trend_signal": 1, "fair_value": 20.393363, "relative_strength": 92.319152, "rate_of_change": 3.93852422682741, "market_dynamics": 1.748489, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.631713, "high": 65.040087, "low": 56.644597, "close": 63.015995, "volume": 32188670}, "trend_line": 32.475362, "activity_lines": {"activity_5": 57.665617, "activity_10": 50.610218, "activity_20": 42.780947, "activity_30": 37.999635}, "trend_signal": 1, "fair_value": 20.684952, "relative_strength": 104.108704, "rate_of_change": 4.527477980111954, "market_dynamics": 1.790812, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.021815, "high": 61.021815, "low": 47.351736, "close": 49.495472, "volume": 28352255}, "trend_line": 33.429, "activity_lines": {"activity_5": 56.068945, "activity_10": 51.349514, "activity_20": 43.985583, "activity_30": 39.097706}, "trend_signal": 1, "fair_value": 20.874179, "relative_strength": 59.205183, "rate_of_change": 2.936496904945987, "market_dynamics": 1.5342, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.645037, "high": 52.287317, "low": 48.079609, "close": 51.270287, "volume": 17086636}, "trend_line": 34.43982, "activity_lines": {"activity_5": 54.483573, "activity_10": 52.139932, "activity_20": 45.22132, "activity_30": 40.248757}, "trend_signal": 1, "fair_value": 21.066371, "relative_strength": 59.382116, "rate_of_change": 3.023781746387853, "market_dynamics": 1.181628, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.998166, "high": 52.028078, "low": 46.863158, "close": 47.660828, "volume": 17951828}, "trend_line": 35.249233, "activity_lines": {"activity_5": 51.679095, "activity_10": 51.978404, "activity_20": 45.978785, "activity_30": 41.101725}, "trend_signal": 1, "fair_value": 21.259843, "relative_strength": 47.572812, "rate_of_change": 2.350224246235896, "market_dynamics": 0.753882, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.810395, "high": 50.831569, "low": 45.128223, "close": 48.239143, "volume": 16701988}, "trend_line": 35.990896, "activity_lines": {"activity_5": 49.843788, "activity_10": 51.681272, "activity_20": 46.686434, "activity_30": 41.939784}, "trend_signal": 1, "fair_value": 21.460664, "relative_strength": 46.523584, "rate_of_change": 2.1040542924721306, "market_dynamics": 0.289938, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.757629, "high": 56.614684, "low": 48.259085, "close": 54.999401, "volume": 14736548}, "trend_line": 36.970098, "activity_lines": {"activity_5": 50.864807, "activity_10": 52.477855, "activity_20": 47.941667, "activity_30": 43.166139}, "trend_signal": 1, "fair_value": 21.702748, "relative_strength": 61.442786, "rate_of_change": 2.72069358873422, "market_dynamics": 0.107429, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.158936, "high": 55.218763, "low": 50.253261, "close": 50.552387, "volume": 9709302}, "trend_line": 37.791506, "activity_lines": {"activity_5": 50.937927, "activity_10": 52.158424, "activity_20": 48.649594, "activity_30": 44.042416}, "trend_signal": 1, "fair_value": 21.921472, "relative_strength": 45.339489, "rate_of_change": 2.2218172102221585, "market_dynamics": -0.1018, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.86316, "high": 55.817015, "low": 46.364615, "close": 48.380001, "volume": 20061040}, "trend_line": 38.55105, "activity_lines": {"activity_5": 50.216458, "activity_10": 51.266532, "activity_20": 49.057064, "activity_30": 44.725545}, "trend_signal": 1, "fair_value": 22.129912, "relative_strength": 39.027307, "rate_of_change": 2.009827287645002, "market_dynamics": -0.242737, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.5, "high": 50.200001, "low": 46.18, "close": 48.16, "volume": 9375695}, "trend_line": 39.337544, "activity_lines": {"activity_5": 49.614341, "activity_10": 50.38284, "activity_20": 49.347556, "activity_30": 45.345477}, "trend_signal": 1, "fair_value": 22.341524, "relative_strength": 32.754954, "rate_of_change": 2.04013639057822, "market_dynamics": -0.425325, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0, "high": 53.330002, "low": 48.040001, "close": 50.610001, "volume": 16061205}, "trend_line": 40.225154, "activity_lines": {"activity_5": 49.795612, "activity_10": 50.147272, "activity_20": 49.802293, "activity_30": 46.072732}, "trend_signal": 1, "fair_value": 22.564698, "relative_strength": 37.625751, "rate_of_change": 2.256394044325701, "market_dynamics": -0.588886, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.560001, "high": 50.560001, "low": 47.700001, "close": 47.799999, "volume": 7745314}, "trend_line": 41.136781, "activity_lines": {"activity_5": 48.882159, "activity_10": 49.522117, "activity_20": 49.899779, "activity_30": 46.561432}, "trend_signal": 1, "fair_value": 22.766281, "relative_strength": 27.425069, "rate_of_change": 2.2663107765852075, "market_dynamics": -0.71402, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.799999, "high": 49.790001, "low": 46.799999, "close": 47.799999, "volume": 7194989}, "trend_line": 42.04577, "activity_lines": {"activity_5": 48.448666, "activity_10": 49.173616, "activity_20": 49.921393, "activity_30": 46.991317}, "trend_signal": 1, "fair_value": 22.977343, "relative_strength": 26.316832, "rate_of_change": 2.209674597533527, "market_dynamics": -0.848043, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.43, "high": 48.200001, "low": 43.299999, "close": 43.82, "volume": 5028889}, "trend_line": 42.739022, "activity_lines": {"activity_5": 46.872, "activity_10": 48.132307, "activity_20": 49.500908, "activity_30": 47.105783}, "trend_signal": 1, "fair_value": 23.156175, "relative_strength": 19.372971, "rate_of_change": 1.6488031970873673, "market_dynamics": -0.927186, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.810001, "high": 47.790001, "low": 43.709999, "close": 46.720001, "volume": 7298055}, "trend_line": 43.441914, "activity_lines": {"activity_5": 46.566, "activity_10": 47.753729, "activity_20": 49.314651, "activity_30": 47.362621}, "trend_signal": 1, "fair_value": 23.344872, "relative_strength": 24.260798, "rate_of_change": 1.6446141420830795, "market_dynamics": -1.054765, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.990002, "high": 46.990002, "low": 43.619999, "close": 44.799999, "volume": 4344407}, "trend_line": 44.001032, "activity_lines": {"activity_5": 45.716, "activity_10": 47.043167, "activity_20": 48.886962, "activity_30": 47.450239}, "trend_signal": 1, "fair_value": 23.522894, "relative_strength": 17.652817, "rate_of_change": 1.2870473432639389, "market_dynamics": -1.125261, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.799999, "high": 53.950001, "low": 44.68, "close": 52.490002, "volume": 20672479}, "trend_line": 44.783849, "activity_lines": {"activity_5": 47.816667, "activity_10": 47.793316, "activity_20": 49.172563, "activity_30": 47.997914}, "trend_signal": 1, "fair_value": 23.754792, "relative_strength": 36.513948, "rate_of_change": 1.7790878177584433, "market_dynamics": -0.80426, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.490002, "high": 59.950001, "low": 46.130001, "close": 55.889999, "volume": 34987275}, "trend_line": 45.616707, "activity_lines": {"activity_5": 50.738, "activity_10": 49.207273, "activity_20": 49.713397, "activity_30": 48.71444}, "trend_signal": 1, "fair_value": 24.006038, "relative_strength": 43.129602, "rate_of_change": 1.8597284927430013, "market_dynamics": -0.344678, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.950001, "high": 61.880001, "low": 54.810001, "close": 56.91, "volume": 34847491}, "trend_line": 46.573228, "activity_lines": {"activity_5": 53.46, "activity_10": 50.709636, "activity_20": 50.279473, "activity_30": 49.44304}, "trend_signal": 1, "fair_value": 24.259553, "relative_strength": 40.819256, "rate_of_change": 2.0968655190301266, "market_dynamics": 0.138524, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.18, "high": 57.790001, "low": 54.25, "close": 55.060001, "volume": 10815467}, "trend_line": 47.286837, "activity_lines": {"activity_5": 54.692667, "activity_10": 51.720546, "activity_20": 50.641363, "activity_30": 49.990574}, "trend_signal": 1, "fair_value": 24.497945, "relative_strength": 34.163769, "rate_of_change": 1.532230061442162, "market_dynamics": 0.478992, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.080002, "high": 59.880001, "low": 53.900002, "close": 56.150002, "volume": 23968333}, "trend_line": 48.098931, "activity_lines": {"activity_5": 55.732668, "activity_10": 52.804182, "activity_20": 51.127286, "activity_30": 50.562391}, "trend_signal": 1, "fair_value": 24.750104, "relative_strength": 30.050729, "rate_of_change": 1.7173785592806765, "market_dynamics": 0.513711, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.459999, "high": 57.5, "low": 53.619999, "close": 54.98, "volume": 19780436}, "trend_line": 48.869366, "activity_lines": {"activity_5": 55.626001, "activity_10": 53.574364, "activity_20": 51.507174, "activity_30": 51.006331}, "trend_signal": 1, "fair_value": 25.000224, "relative_strength": 26.350268, "rate_of_change": 1.6017715653597355, "market_dynamics": 0.437588, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.900002, "high": 56.5, "low": 52.360001, "close": 54.25, "volume": 14723191}, "trend_line": 49.52573, "activity_lines": {"activity_5": 55.110001, "activity_10": 54.081273, "activity_20": 51.855805, "activity_30": 51.353468}, "trend_signal": 1, "fair_value": 25.233863, "relative_strength": 22.230274, "rate_of_change": 1.3430990694661427, "market_dynamics": 0.293714, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.360001, "high": 55.080002, "low": 49.84, "close": 53.25, "volume": 14139234}, "trend_line": 50.133804, "activity_lines": {"activity_5": 54.37, "activity_10": 54.289091, "activity_20": 52.086557, "activity_30": 51.593744}, "trend_signal": 1, "fair_value": 25.458456, "relative_strength": 19.114555, "rate_of_change": 1.2277941183299972, "market_dynamics": 0.283536, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.98, "high": 53.98, "low": 49.610001, "close": 49.830002, "volume": 9847784}, "trend_line": 50.647488, "activity_lines": {"activity_5": 52.734001, "activity_10": 53.703637, "activity_20": 51.982168, "activity_30": 51.574144}, "trend_signal": 1, "fair_value": 25.661628, "relative_strength": 11.725567, "rate_of_change": 1.0246260188036098, "market_dynamics": 0.086193, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.779999, "high": 53.5, "low": 50.0, "close": 52.049999, "volume": 10646593}, "trend_line": 51.022791, "activity_lines": {"activity_5": 52.186667, "activity_10": 53.465273, "activity_20": 52.078877, "activity_30": 51.664628}, "trend_signal": 1, "fair_value": 25.865284, "relative_strength": 14.923716, "rate_of_change": 0.741010097085161, "market_dynamics": -0.042951, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.23, "high": 54.869999, "low": 51.84, "close": 53.849998, "volume": 9423686}, "trend_line": 51.548165, "activity_lines": {"activity_5": 52.512666, "activity_10": 53.422364, "activity_20": 52.328869, "activity_30": 51.847029}, "trend_signal": 1, "fair_value": 26.076021, "relative_strength": 15.386606, "rate_of_change": 1.0296849500059677, "market_dynamics": -0.125616, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.529999, "high": 61.48, "low": 53.299999, "close": 54.779999, "volume": 26163401}, "trend_line": 52.014469, "activity_lines": {"activity_5": 53.223999, "activity_10": 53.523818, "activity_20": 52.672905, "activity_30": 52.055534}, "trend_signal": 1, "fair_value": 26.2968, "relative_strength": 17.38172, "rate_of_change": 0.9045986409021562, "market_dynamics": -0.02575, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.32, "high": 56.98, "low": 48.200001, "close": 50.369999, "volume": 19108646}, "trend_line": 51.992436, "activity_lines": {"activity_5": 52.429999, "activity_10": 52.843636, "activity_20": 52.576809, "activity_30": 51.949439}, "trend_signal": 0, "fair_value": 26.494897, "relative_strength": 7.828079, "rate_of_change": -0.0423593673521889, "market_dynamics": -0.045329, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.049999, "high": 51.380001, "low": 46.41, "close": 46.450001, "volume": 10704866}, "trend_line": 51.563875, "activity_lines": {"activity_5": 50.521333, "activity_10": 51.569636, "activity_20": 52.097905, "activity_30": 51.591863}, "trend_signal": 0, "fair_value": 26.668682, "relative_strength": 2.197131, "rate_of_change": -0.8242756696377813, "market_dynamics": -0.320012, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.5, "high": 46.68, "low": 43.0, "close": 45.369999, "volume": 7590754}, "trend_line": 51.166784, "activity_lines": {"activity_5": 48.477999, "activity_10": 50.255818, "activity_20": 51.524286, "activity_30": 51.192258}, "trend_signal": 0, "fair_value": 26.832844, "relative_strength": 0.256955, "rate_of_change": -0.7700953429120739, "market_dynamics": -0.654909, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.5, "high": 46.0, "low": 44.0, "close": 44.599998, "volume": 4573549}, "trend_line": 50.552917, "activity_lines": {"activity_5": 46.623332, "activity_10": 48.997999, "activity_20": 50.902285, "activity_30": 50.768594}, "trend_signal": 0, "fair_value": 26.99502, "relative_strength": -1.274225, "rate_of_change": -1.1997373139574279, "market_dynamics": -1.132598, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 49.799999, "low": 44.209999, "close": 48.599998, "volume": 6466323}, "trend_line": 50.523068, "activity_lines": {"activity_5": 46.718665, "activity_10": 48.656181, "activity_20": 50.676476, "activity_30": 50.6426}, "trend_signal": 0, "fair_value": 27.180013, "relative_strength": 3.855453, "rate_of_change": -0.05904505965501196, "market_dynamics": -1.31556, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.060001, "high": 57.509998, "low": 48.0, "close": 55.529999, "volume": 17866009}, "trend_line": 50.665059, "activity_lines": {"activity_5": 49.535999, "activity_10": 49.67709, "activity_20": 51.106857, "activity_30": 50.965627}, "trend_signal": 0, "fair_value": 27.415204, "relative_strength": 15.358147, "rate_of_change": 0.2810419193070328, "market_dynamics": -1.017301, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.490002, "high": 63.349998, "low": 53.259998, "close": 60.669998, "volume": 30467298}, "trend_line": 51.098698, "activity_lines": {"activity_5": 53.722665, "activity_10": 51.59109, "activity_20": 51.970999, "activity_30": 51.611107}, "trend_signal": 1, "fair_value": 27.686419, "relative_strength": 23.437173, "rate_of_change": 0.8558936050977449, "market_dynamics": -0.467336, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.5, "high": 70.660004, "low": 61.439999, "close": 65.760002, "volume": 24781709}, "trend_line": 51.682726, "activity_lines": {"activity_5": 58.658, "activity_10": 54.233454, "activity_20": 53.253476, "activity_30": 52.556998}, "trend_signal": 1, "fair_value": 27.980973, "relative_strength": 30.862492, "rate_of_change": 1.1429410588896092, "market_dynamics": 0.17112, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.75, "high": 80.419998, "low": 62.82, "close": 78.010002, "volume": 31188092}, "trend_line": 52.449746, "activity_lines": {"activity_5": 66.317334, "activity_10": 58.853818, "activity_20": 55.602809, "activity_30": 54.255532}, "trend_signal": 1, "fair_value": 28.363342, "relative_strength": 50.159339, "rate_of_change": 1.4840935441369618, "market_dynamics": 0.892229, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.209999, "high": 84.5, "low": 74.099998, "close": 75.580002, "volume": 35996797}, "trend_line": 53.284, "activity_lines": {"activity_5": 70.939335, "activity_10": 62.593091, "activity_20": 57.59919, "activity_30": 55.747806}, "trend_signal": 1, "fair_value": 28.726619, "relative_strength": 44.833257, "rate_of_change": 1.5905777694328616, "market_dynamics": 1.32329, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 78.0, "low": 71.43, "close": 75.599998, "volume": 27667917}, "trend_line": 54.191333, "activity_lines": {"activity_5": 73.769334, "activity_10": 65.957818, "activity_20": 59.503714, "activity_30": 57.187548}, "trend_signal": 1, "fair_value": 29.099565, "relative_strength": 43.527266, "rate_of_change": 1.7028244876510796, "market_dynamics": 1.490485, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.5, "high": 76.459999, "low": 67.910004, "close": 69.620003, "volume": 23645864}, "trend_line": 54.906667, "activity_lines": {"activity_5": 73.268001, "activity_10": 67.776546, "activity_20": 60.749714, "activity_30": 58.182946}, "trend_signal": 1, "fair_value": 29.437129, "relative_strength": 32.051394, "rate_of_change": 1.3200155087530299, "market_dynamics": 1.431766, "expectation": {"probability": 49.6965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc37633a-f32b-4cda-b64a-863eb0c31397/", "share_image": "https://sharemaestro.com/terminal/cc37633a-f32b-4cda-b64a-863eb0c31397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}