{"ticker": {"uuid": "cc3a2e04-a74f-4af2-95be-6c765dcc2cb9", "symbol": "FCA", "name": "FIRST TRUST CHINA ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FCA fell 20.13%, moving from 32.42 to 25.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.67 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 49.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.89"}, {"label": "12-Week Change", "value": "-20.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.67"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.274, "high": 27.04, "low": 25.81, "close": 25.89, "volume": 65555}, "trend_line": 30.895581, "activity_lines": {"activity_5": 26.719818, "activity_10": 27.904358, "activity_20": 29.540834, "activity_30": 30.314911}, "trend_signal": 0, "fair_value": 22.437337, "relative_strength": -21.666839, "rate_of_change": -0.2936755106992962, "market_dynamics": -1.339502, "expectation": {"probability": 49.1899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.286146, "high": 18.968398, "low": 18.169445, "close": 18.824766, "volume": 4742}, "trend_line": 19.230638, "activity_lines": {"activity_5": 18.371002, "activity_10": 18.262592, "activity_20": 18.605673, "activity_30": 18.861511}, "trend_signal": 0, "fair_value": 21.546191, "relative_strength": -21.829445, "rate_of_change": 0.02902461984769234, "market_dynamics": -0.76095, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.878628, "high": 19.02226, "low": 18.420801, "close": 18.48364, "volume": 1221}, "trend_line": 19.178853, "activity_lines": {"activity_5": 18.440185, "activity_10": 18.307416, "activity_20": 18.564847, "activity_30": 18.813317}, "trend_signal": 0, "fair_value": 21.529941, "relative_strength": -20.592804, "rate_of_change": -0.2692838375929018, "market_dynamics": -0.63323, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.295123, "high": 18.474573, "low": 17.891158, "close": 17.891158, "volume": 3652}, "trend_line": 19.099612, "activity_lines": {"activity_5": 18.28614, "activity_10": 18.238432, "activity_20": 18.47181, "activity_30": 18.73024}, "trend_signal": 0, "fair_value": 21.509974, "relative_strength": -21.618533, "rate_of_change": -0.41316860815398954, "market_dynamics": -0.712381, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.702641, "high": 17.702641, "low": 17.092205, "close": 17.149658, "volume": 1798}, "trend_line": 18.98596, "activity_lines": {"activity_5": 17.896843, "activity_10": 18.041464, "activity_20": 18.315652, "activity_30": 18.604437}, "trend_signal": 0, "fair_value": 21.484999, "relative_strength": -22.799787, "rate_of_change": -0.5950487371157166, "market_dynamics": -0.727831, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.742102, "high": 17.119136, "low": 16.742102, "close": 17.119136, "volume": 3683}, "trend_line": 18.862023, "activity_lines": {"activity_5": 17.577322, "activity_10": 17.861968, "activity_20": 18.166022, "activity_30": 18.483996}, "trend_signal": 0, "fair_value": 21.457624, "relative_strength": -23.701931, "rate_of_change": -0.6527823718157943, "market_dynamics": -0.949693, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.271745, "high": 17.575078, "low": 17.172998, "close": 17.505147, "volume": 1610}, "trend_line": 18.780343, "activity_lines": {"activity_5": 17.447814, "activity_10": 17.78229, "activity_20": 18.063738, "activity_30": 18.396456}, "trend_signal": 0, "fair_value": 21.431289, "relative_strength": -24.273095, "rate_of_change": -0.43303944651113085, "market_dynamics": -0.9466, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.550032, "high": 17.550032, "low": 17.172998, "close": 17.172998, "volume": 348}, "trend_line": 18.700694, "activity_lines": {"activity_5": 17.295564, "activity_10": 17.640486, "activity_20": 17.941573, "activity_30": 18.292756}, "trend_signal": 0, "fair_value": 21.409107, "relative_strength": -24.197406, "rate_of_change": -0.4241083349755639, "market_dynamics": -0.926162, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.388446, "high": 17.594917, "low": 17.244814, "close": 17.397423, "volume": 4418}, "trend_line": 18.633795, "activity_lines": {"activity_5": 17.305499, "activity_10": 17.556298, "activity_20": 17.853698, "activity_30": 18.208674}, "trend_signal": 0, "fair_value": 21.384458, "relative_strength": -22.270415, "rate_of_change": -0.35773538671879973, "market_dynamics": -0.783453, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.500658, "high": 17.646535, "low": 17.392934, "close": 17.630466, "volume": 420}, "trend_line": 18.585407, "activity_lines": {"activity_5": 17.42603, "activity_10": 17.526708, "activity_20": 17.801491, "activity_30": 18.143943}, "trend_signal": 0, "fair_value": 21.37058, "relative_strength": -17.969277, "rate_of_change": -0.2596787181569788, "market_dynamics": -0.565987, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.327284, "high": 17.509377, "low": 17.27216, "close": 17.354846, "volume": 4226}, "trend_line": 18.498717, "activity_lines": {"activity_5": 17.422634, "activity_10": 17.460068, "activity_20": 17.735273, "activity_30": 18.064552}, "trend_signal": 0, "fair_value": 21.348625, "relative_strength": -18.828558, "rate_of_change": -0.4664412245586057, "market_dynamics": -0.470009, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.428345, "high": 17.428345, "low": 16.785324, "close": 17.143538, "volume": 2009}, "trend_line": 18.436478, "activity_lines": {"activity_5": 17.333088, "activity_10": 17.367452, "activity_20": 17.657774, "activity_30": 17.977121}, "trend_signal": 0, "fair_value": 21.321721, "relative_strength": -20.656895, "rate_of_change": -0.33645036031416753, "market_dynamics": -0.43307, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.143538, "high": 17.262881, "low": 17.097601, "close": 17.143538, "volume": 3999}, "trend_line": 18.362291, "activity_lines": {"activity_5": 17.267649, "activity_10": 17.305405, "activity_20": 17.589449, "activity_30": 17.893706}, "trend_signal": 0, "fair_value": 21.296075, "relative_strength": -20.229102, "rate_of_change": -0.4023924743109936, "market_dynamics": -0.446281, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.978166, "high": 17.045877, "low": 16.445302, "close": 16.445302, "volume": 905}, "trend_line": 18.261614, "activity_lines": {"activity_5": 16.971429, "activity_10": 17.14077, "activity_20": 17.459413, "activity_30": 17.770029}, "trend_signal": 0, "fair_value": 21.266804, "relative_strength": -20.651088, "rate_of_change": -0.5482812574966679, "market_dynamics": -0.699313, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.472864, "high": 16.881699, "low": 16.426927, "close": 16.881699, "volume": 887}, "trend_line": 18.18664, "activity_lines": {"activity_5": 16.884149, "activity_10": 17.081769, "activity_20": 17.379613, "activity_30": 17.681002}, "trend_signal": 0, "fair_value": 21.244136, "relative_strength": -16.100031, "rate_of_change": -0.4105551677962363, "market_dynamics": -0.895773, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.840356, "high": 16.978166, "low": 16.555549, "close": 16.913855, "volume": 52042}, "trend_line": 18.105713, "activity_lines": {"activity_5": 16.857506, "activity_10": 17.033486, "activity_20": 17.310181, "activity_30": 17.598887}, "trend_signal": 0, "fair_value": 21.212147, "relative_strength": -20.507105, "rate_of_change": -0.44498049117373567, "market_dynamics": -0.91357, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.757671, "high": 16.757671, "low": 16.470383, "close": 16.565931, "volume": 524}, "trend_line": 17.992142, "activity_lines": {"activity_5": 16.744288, "activity_10": 16.925677, "activity_20": 17.216353, "activity_30": 17.499547}, "trend_signal": 0, "fair_value": 21.176568, "relative_strength": -23.827092, "rate_of_change": -0.6272661010367298, "market_dynamics": -1.064891, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.739296, "high": 17.180287, "low": 16.739296, "close": 16.89548, "volume": 768}, "trend_line": 17.892473, "activity_lines": {"activity_5": 16.779426, "activity_10": 16.894863, "activity_20": 17.157928, "activity_30": 17.428794}, "trend_signal": 0, "fair_value": 21.141469, "relative_strength": -23.327117, "rate_of_change": -0.5539585003275442, "market_dynamics": -0.833126, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.048541, "high": 17.048541, "low": 16.835763, "close": 16.886293, "volume": 52}, "trend_line": 17.781124, "activity_lines": {"activity_5": 16.828039, "activity_10": 16.867424, "activity_20": 17.104353, "activity_30": 17.363879}, "trend_signal": 0, "fair_value": 21.106431, "relative_strength": -23.456747, "rate_of_change": -0.622323141133149, "market_dynamics": -0.571117, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.762264, "high": 16.876187, "low": 16.566482, "close": 16.711734, "volume": 2592}, "trend_line": 17.664831, "activity_lines": {"activity_5": 16.789067, "activity_10": 16.81754, "activity_20": 17.03979, "activity_30": 17.294886}, "trend_signal": 0, "fair_value": 21.073063, "relative_strength": -23.733333, "rate_of_change": -0.6540250211403895, "market_dynamics": -0.399722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.546362, "high": 16.546362, "low": 16.031872, "close": 16.096735, "volume": 8287}, "trend_line": 17.560991, "activity_lines": {"activity_5": 16.556425, "activity_10": 16.672542, "activity_20": 16.924451, "activity_30": 17.193719}, "trend_signal": 0, "fair_value": 21.038541, "relative_strength": -26.232002, "rate_of_change": -0.587834664254632, "market_dynamics": -0.2914, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.289117, "high": 16.445302, "low": 15.921624, "close": 16.314934, "volume": 9097}, "trend_line": 17.469152, "activity_lines": {"activity_5": 16.450992, "activity_10": 16.590092, "activity_20": 16.839143, "activity_30": 17.113328}, "trend_signal": 0, "fair_value": 20.99979, "relative_strength": -26.860744, "rate_of_change": -0.5229716250068133, "market_dynamics": -0.324081, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.335054, "high": 16.559868, "low": 16.077901, "close": 16.559868, "volume": 11414}, "trend_line": 17.416182, "activity_lines": {"activity_5": 16.443936, "activity_10": 16.567241, "activity_20": 16.789113, "activity_30": 17.054665}, "trend_signal": 0, "fair_value": 20.964293, "relative_strength": -25.685866, "rate_of_change": -0.30322021355130435, "market_dynamics": -0.380274, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.569098, "high": 17.159863, "low": 16.467561, "close": 17.099863, "volume": 7326}, "trend_line": 17.377275, "activity_lines": {"activity_5": 16.639253, "activity_10": 16.653183, "activity_20": 16.799673, "activity_30": 17.034257}, "trend_signal": 0, "fair_value": 20.927789, "relative_strength": -22.732618, "rate_of_change": -0.223395690283888, "market_dynamics": -0.149991, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.030633, "high": 17.279862, "low": 16.901403, "close": 17.279862, "volume": 3858}, "trend_line": 17.33941, "activity_lines": {"activity_5": 16.880331, "activity_10": 16.759951, "activity_20": 16.831143, "activity_30": 17.027972}, "trend_signal": 0, "fair_value": 20.888072, "relative_strength": -18.492358, "rate_of_change": -0.2178995268245455, "market_dynamics": 0.343278, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.919865, "high": 16.966018, "low": 16.698328, "close": 16.966018, "volume": 1345}, "trend_line": 17.279976, "activity_lines": {"activity_5": 16.97892, "activity_10": 16.802416, "activity_20": 16.832104, "activity_30": 17.003883}, "trend_signal": 0, "fair_value": 20.85137, "relative_strength": -21.595125, "rate_of_change": -0.34276829488431, "market_dynamics": 0.68368, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.606113, "high": 16.836788, "low": 15.821412, "close": 15.92295, "volume": 4367}, "trend_line": 17.230418, "activity_lines": {"activity_5": 16.671867, "activity_10": 16.654285, "activity_20": 16.734454, "activity_30": 16.916332}, "trend_signal": 0, "fair_value": 20.801242, "relative_strength": -27.510884, "rate_of_change": -0.28679437980701533, "market_dynamics": 0.67594, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.52603, "high": 16.919865, "low": 15.52603, "close": 16.758327, "volume": 15145}, "trend_line": 17.185774, "activity_lines": {"activity_5": 16.669405, "activity_10": 16.669731, "activity_20": 16.723898, "activity_30": 16.885875}, "trend_signal": 0, "fair_value": 20.768295, "relative_strength": -23.29665, "rate_of_change": -0.25909992433150303, "market_dynamics": 0.699459, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.513714, "high": 16.513714, "low": 15.93218, "close": 15.987564, "volume": 3234}, "trend_line": 17.116363, "activity_lines": {"activity_5": 16.396792, "activity_10": 16.547532, "activity_20": 16.64191, "activity_30": 16.808571}, "trend_signal": 0, "fair_value": 20.726418, "relative_strength": -26.938487, "rate_of_change": -0.403886377186147, "market_dynamics": 0.359571, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.033718, "high": 16.670636, "low": 15.93218, "close": 16.338331, "volume": 11573}, "trend_line": 17.049345, "activity_lines": {"activity_5": 16.315254, "activity_10": 16.50545, "activity_20": 16.600043, "activity_30": 16.758375}, "trend_signal": 0, "fair_value": 20.677169, "relative_strength": -25.917468, "rate_of_change": -0.39154346048866173, "market_dynamics": 0.281491, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.678851, "high": 16.799773, "low": 16.236793, "close": 16.707559, "volume": 8554}, "trend_line": 17.004954, "activity_lines": {"activity_5": 16.419561, "activity_10": 16.537288, "activity_20": 16.599493, "activity_30": 16.736325}, "trend_signal": 0, "fair_value": 20.623705, "relative_strength": -22.331408, "rate_of_change": -0.2603677736593248, "market_dynamics": 0.557618, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.039864, "high": 17.879857, "low": 17.039864, "close": 17.78755, "volume": 4892}, "trend_line": 16.97038, "activity_lines": {"activity_5": 16.901096, "activity_10": 16.754383, "activity_20": 16.704881, "activity_30": 16.786815}, "trend_signal": 0, "fair_value": 20.586939, "relative_strength": -17.690941, "rate_of_change": -0.20331722155792226, "market_dynamics": 0.680893, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.903395, "high": 18.008994, "low": 17.39063, "close": 17.981395, "volume": 79793}, "trend_line": 16.953639, "activity_lines": {"activity_5": 17.322939, "activity_10": 16.979948, "activity_20": 16.825665, "activity_30": 16.852042}, "trend_signal": 0, "fair_value": 20.555984, "relative_strength": -17.587581, "rate_of_change": -0.0986483508324485, "market_dynamics": 1.161981, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.94558, "high": 18.119763, "low": 17.612167, "close": 18.101394, "volume": 48862}, "trend_line": 16.960646, "activity_lines": {"activity_5": 17.703243, "activity_10": 17.201485, "activity_20": 16.953887, "activity_30": 16.92609}, "trend_signal": 0, "fair_value": 20.521624, "relative_strength": -14.953653, "rate_of_change": 0.04133035981243637, "market_dynamics": 1.450737, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.212162, "high": 18.590528, "low": 18.009087, "close": 18.406007, "volume": 14126}, "trend_line": 17.002525, "activity_lines": {"activity_5": 18.044164, "activity_10": 17.460196, "activity_20": 17.103233, "activity_30": 17.019339}, "trend_signal": 1, "fair_value": 20.488473, "relative_strength": -11.755249, "rate_of_change": 0.24691866099910345, "market_dynamics": 1.575814, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.507544, "high": 18.516775, "low": 17.723132, "close": 17.84376, "volume": 9303}, "trend_line": 17.026679, "activity_lines": {"activity_5": 18.059823, "activity_10": 17.596205, "activity_20": 17.191774, "activity_30": 17.073613}, "trend_signal": 1, "fair_value": 20.454521, "relative_strength": -16.175521, "rate_of_change": 0.14206125266690034, "market_dynamics": 1.515304, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.853039, "high": 17.853039, "low": 17.268454, "close": 17.361246, "volume": 19221}, "trend_line": 17.021882, "activity_lines": {"activity_5": 17.838898, "activity_10": 17.628526, "activity_20": 17.229933, "activity_30": 17.095198}, "trend_signal": 1, "fair_value": 20.414904, "relative_strength": -17.309726, "rate_of_change": -0.028173432998883342, "market_dynamics": 1.296782, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.704573, "high": 18.094297, "low": 17.39762, "close": 17.481874, "volume": 38502}, "trend_line": 17.032178, "activity_lines": {"activity_5": 17.686603, "activity_10": 17.656628, "activity_20": 17.275793, "activity_30": 17.124874}, "trend_signal": 1, "fair_value": 20.373226, "relative_strength": -15.324593, "rate_of_change": 0.06048684863399213, "market_dynamics": 1.10319, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.815923, "high": 18.31514, "low": 17.750969, "close": 17.84376, "volume": 8877}, "trend_line": 17.047056, "activity_lines": {"activity_5": 17.688237, "activity_10": 17.737372, "activity_20": 17.353326, "activity_30": 17.177235}, "trend_signal": 1, "fair_value": 20.332051, "relative_strength": -12.332225, "rate_of_change": 0.08735230456141932, "market_dynamics": 0.918114, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.918643, "high": 17.941191, "low": 17.52827, "close": 17.936551, "volume": 47225}, "trend_line": 17.057259, "activity_lines": {"activity_5": 17.737978, "activity_10": 17.801238, "activity_20": 17.435137, "activity_30": 17.234621}, "trend_signal": 1, "fair_value": 20.288713, "relative_strength": -6.079856, "rate_of_change": 0.059851976787059745, "market_dynamics": 0.927833, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.63034, "high": 18.131413, "low": 17.501453, "close": 18.038622, "volume": 133216}, "trend_line": 17.080051, "activity_lines": {"activity_5": 17.853039, "activity_10": 17.854604, "activity_20": 17.520836, "activity_30": 17.297935}, "trend_signal": 1, "fair_value": 20.250917, "relative_strength": -8.314182, "rate_of_change": 0.13362053070779184, "market_dynamics": 1.091779, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.316996, "high": 18.678882, "low": 18.01162, "close": 18.62265, "volume": 9149}, "trend_line": 17.129355, "activity_lines": {"activity_5": 18.149786, "activity_10": 17.989955, "activity_20": 17.652911, "activity_30": 17.397458}, "trend_signal": 1, "fair_value": 20.211672, "relative_strength": -5.514809, "rate_of_change": 0.2886642434498547, "market_dynamics": 1.169979, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.678882, "high": 19.736702, "low": 18.678882, "close": 19.690306, "volume": 6847}, "trend_line": 17.214247, "activity_lines": {"activity_5": 18.718324, "activity_10": 18.304243, "activity_20": 17.875677, "activity_30": 17.56268}, "trend_signal": 1, "fair_value": 20.183288, "relative_strength": -0.955326, "rate_of_change": 0.49559367530184273, "market_dynamics": 1.345427, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.047553, "high": 20.144984, "low": 19.810935, "close": 20.112785, "volume": 59657}, "trend_line": 17.336497, "activity_lines": {"activity_5": 19.28046, "activity_10": 18.664273, "activity_20": 18.123773, "activity_30": 17.749683}, "trend_signal": 1, "fair_value": 20.156144, "relative_strength": -0.469315, "rate_of_change": 0.7101675722440899, "market_dynamics": 1.460383, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.005982, "high": 20.061471, "low": 19.33306, "close": 19.33306, "volume": 5397}, "trend_line": 17.418209, "activity_lines": {"activity_5": 19.431419, "activity_10": 18.845965, "activity_20": 18.283262, "activity_30": 17.878493}, "trend_signal": 1, "fair_value": 20.120487, "relative_strength": -5.204425, "rate_of_change": 0.47132935794353126, "market_dynamics": 1.390474, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.86661, "high": 19.885168, "low": 19.32842, "close": 19.368228, "volume": 4326}, "trend_line": 17.500021, "activity_lines": {"activity_5": 19.501, "activity_10": 19.017195, "activity_20": 18.436323, "activity_30": 18.004301}, "trend_signal": 1, "fair_value": 20.085411, "relative_strength": -3.135116, "rate_of_change": 0.4696923776721208, "market_dynamics": 1.335365, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.393374, "high": 19.690306, "low": 19.319234, "close": 19.43977, "volume": 3491}, "trend_line": 17.595816, "activity_lines": {"activity_5": 19.505788, "activity_10": 19.173715, "activity_20": 18.584759, "activity_30": 18.129446}, "trend_signal": 1, "fair_value": 20.047193, "relative_strength": -4.925155, "rate_of_change": 0.5473993431207824, "market_dynamics": 1.229092, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.483196, "high": 19.504724, "low": 18.917448, "close": 19.207792, "volume": 51636}, "trend_line": 17.672893, "activity_lines": {"activity_5": 19.378775, "activity_10": 19.250267, "activity_20": 18.694354, "activity_30": 18.233444}, "trend_signal": 1, "fair_value": 20.012527, "relative_strength": -8.796091, "rate_of_change": 0.43804163444309246, "market_dynamics": 1.064445, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.12428, "high": 19.532561, "low": 18.929418, "close": 19.087163, "volume": 1356}, "trend_line": 17.746255, "activity_lines": {"activity_5": 19.243721, "activity_10": 19.273505, "activity_20": 18.780798, "activity_30": 18.324688}, "trend_signal": 1, "fair_value": 19.971887, "relative_strength": -9.217077, "rate_of_change": 0.4151103048041034, "market_dynamics": 0.870782, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.105072, "high": 19.198513, "low": 18.735391, "close": 19.094597, "volume": 2855}, "trend_line": 17.825684, "activity_lines": {"activity_5": 19.179519, "activity_10": 19.275487, "activity_20": 18.853189, "activity_30": 18.411678}, "trend_signal": 1, "fair_value": 19.934234, "relative_strength": -8.745842, "rate_of_change": 0.447581757390489, "market_dynamics": 0.756431, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.198577, "high": 19.444349, "low": 19.03788, "close": 19.03788, "volume": 6926}, "trend_line": 17.923722, "activity_lines": {"activity_5": 19.112309, "activity_10": 19.246103, "activity_20": 18.907053, "activity_30": 18.489884}, "trend_signal": 1, "fair_value": 19.894783, "relative_strength": -11.703751, "rate_of_change": 0.5499817005619673, "market_dynamics": 0.610315, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.829919, "high": 18.981163, "low": 18.688128, "close": 18.868297, "volume": 3937}, "trend_line": 18.008834, "activity_lines": {"activity_5": 19.010594, "activity_10": 19.167716, "activity_20": 18.93367, "activity_30": 18.550824}, "trend_signal": 1, "fair_value": 19.857189, "relative_strength": -11.839451, "rate_of_change": 0.47485672897626247, "market_dynamics": 0.332373, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.744844, "high": 18.744844, "low": 17.950906, "close": 18.026434, "volume": 7210}, "trend_line": 18.05772, "activity_lines": {"activity_5": 18.666357, "activity_10": 18.931797, "activity_20": 18.874963, "activity_30": 18.551959}, "trend_signal": 1, "fair_value": 19.819432, "relative_strength": -11.894464, "rate_of_change": 0.27145566448110714, "market_dynamics": -0.021181, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.092603, "high": 18.177678, "low": 17.487626, "close": 17.80902, "volume": 8466}, "trend_line": 18.081358, "activity_lines": {"activity_5": 18.328406, "activity_10": 18.686601, "activity_20": 18.795336, "activity_30": 18.535914}, "trend_signal": 1, "fair_value": 19.782681, "relative_strength": -10.210586, "rate_of_change": 0.13090246166183672, "market_dynamics": -0.427388, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.515984, "high": 17.771209, "low": 17.289118, "close": 17.426183, "volume": 19527}, "trend_line": 18.086236, "activity_lines": {"activity_5": 17.948051, "activity_10": 18.413684, "activity_20": 18.68064, "activity_30": 18.493645}, "trend_signal": 0, "fair_value": 19.739169, "relative_strength": -8.899005, "rate_of_change": 0.02697806215660317, "market_dynamics": -0.780664, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.967723, "high": 17.530163, "low": 16.967723, "close": 17.41673, "volume": 4220}, "trend_line": 18.10126, "activity_lines": {"activity_5": 17.675774, "activity_10": 18.173719, "activity_20": 18.569709, "activity_30": 18.450451}, "trend_signal": 0, "fair_value": 19.692593, "relative_strength": -8.851423, "rate_of_change": 0.08306869378460156, "market_dynamics": -1.068699, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.544342, "high": 17.714492, "low": 17.350561, "close": 17.619964, "volume": 2640}, "trend_line": 18.157827, "activity_lines": {"activity_5": 17.579318, "activity_10": 18.006188, "activity_20": 18.480168, "activity_30": 18.4194}, "trend_signal": 0, "fair_value": 19.652447, "relative_strength": -12.123872, "rate_of_change": 0.3125031075184885, "market_dynamics": -1.13151, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.846831, "high": 17.846831, "low": 17.487626, "close": 17.648323, "volume": 1332}, "trend_line": 18.187493, "activity_lines": {"activity_5": 17.575536, "activity_10": 17.8769, "activity_20": 18.392096, "activity_30": 18.386528}, "trend_signal": 0, "fair_value": 19.610343, "relative_strength": -12.471672, "rate_of_change": 0.16337858048762585, "market_dynamics": -1.158809, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.63887, "high": 17.766482, "low": 17.430909, "close": 17.515984, "volume": 415}, "trend_line": 18.238441, "activity_lines": {"activity_5": 17.55285, "activity_10": 17.751905, "activity_20": 18.290627, "activity_30": 18.343205}, "trend_signal": 0, "fair_value": 19.559289, "relative_strength": -12.048937, "rate_of_change": 0.28012656829614596, "market_dynamics": -1.202385, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.383645, "high": 17.393098, "low": 17.033893, "close": 17.062251, "volume": 6986}, "trend_line": 18.262571, "activity_lines": {"activity_5": 17.398455, "activity_10": 17.572979, "activity_20": 18.147506, "activity_30": 18.267322}, "trend_signal": 0, "fair_value": 19.500189, "relative_strength": -8.709131, "rate_of_change": 0.13230297479921413, "market_dynamics": -1.193346, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.655782, "high": 16.674687, "low": 16.230407, "close": 16.674687, "volume": 9044}, "trend_line": 18.261475, "activity_lines": {"activity_5": 17.139133, "activity_10": 17.360539, "activity_20": 17.971638, "activity_30": 18.164878}, "trend_signal": 0, "fair_value": 19.444363, "relative_strength": -15.309241, "rate_of_change": -0.0060013455936758844, "market_dynamics": -1.202921, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.679414, "high": 17.402551, "low": 16.589612, "close": 17.402551, "volume": 2828}, "trend_line": 18.248642, "activity_lines": {"activity_5": 17.171903, "activity_10": 17.323405, "activity_20": 17.871585, "activity_30": 18.109464}, "trend_signal": 0, "fair_value": 19.396405, "relative_strength": -12.365749, "rate_of_change": -0.07027362247573396, "market_dynamics": -1.123059, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.591606, "high": 20.413116, "low": 17.563248, "close": 20.165713, "volume": 172885}, "trend_line": 18.321453, "activity_lines": {"activity_5": 18.140221, "activity_10": 17.815314, "activity_20": 18.040501, "activity_30": 18.233145}, "trend_signal": 0, "fair_value": 19.368096, "relative_strength": 0.854238, "rate_of_change": 0.3989940730932281, "market_dynamics": -0.544782, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.723581, "high": 22.091571, "low": 20.257883, "close": 21.936338, "volume": 135741}, "trend_line": 18.449284, "activity_lines": {"activity_5": 19.530921, "activity_10": 18.590259, "activity_20": 18.375784, "activity_30": 18.466364}, "trend_signal": 0, "fair_value": 19.352684, "relative_strength": 9.700175, "rate_of_change": 0.6977121301459929, "market_dynamics": 0.127555, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.644588, "high": 23.401348, "low": 19.418656, "close": 20.389831, "volume": 59492}, "trend_line": 18.515412, "activity_lines": {"activity_5": 20.111429, "activity_10": 19.008979, "activity_20": 18.555096, "activity_30": 18.59156}, "trend_signal": 1, "fair_value": 19.328638, "relative_strength": 0.998477, "rate_of_change": 0.3584312540259158, "market_dynamics": 0.684306, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.347627, "high": 20.52954, "low": 19.064628, "close": 19.840695, "volume": 85352}, "trend_line": 18.581976, "activity_lines": {"activity_5": 20.287053, "activity_10": 19.273971, "activity_20": 18.677078, "activity_30": 18.677063}, "trend_signal": 1, "fair_value": 19.298526, "relative_strength": -1.638539, "rate_of_change": 0.3595059078350491, "market_dynamics": 1.136173, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.840695, "high": 20.267585, "low": 19.617548, "close": 19.976523, "volume": 16415}, "trend_line": 18.669152, "activity_lines": {"activity_5": 20.296885, "activity_10": 19.519588, "activity_20": 18.809746, "activity_30": 18.767033}, "trend_signal": 1, "fair_value": 19.275451, "relative_strength": -0.71891, "rate_of_change": 0.46914278653680036, "market_dynamics": 1.015033, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.350635, "high": 20.43252, "low": 19.587471, "close": 19.72427, "volume": 25377}, "trend_line": 18.743899, "activity_lines": {"activity_5": 20.051035, "activity_10": 19.676493, "activity_20": 18.915834, "activity_30": 18.835106}, "trend_signal": 1, "fair_value": 19.259833, "relative_strength": -0.109325, "rate_of_change": 0.40037704979850486, "market_dynamics": 0.786069, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.918311, "high": 20.48103, "low": 19.413804, "close": 19.636952, "volume": 49709}, "trend_line": 18.803672, "activity_lines": {"activity_5": 19.805509, "activity_10": 19.779778, "activity_20": 19.011146, "activity_30": 18.892722}, "trend_signal": 1, "fair_value": 19.239605, "relative_strength": -5.453785, "rate_of_change": 0.3188930968951543, "market_dynamics": 0.691606, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.690313, "high": 19.733972, "low": 18.530918, "close": 18.880192, "volume": 91534}, "trend_line": 18.835126, "activity_lines": {"activity_5": 19.461021, "activity_10": 19.706908, "activity_20": 19.031768, "activity_30": 18.897659}, "trend_signal": 1, "fair_value": 19.213926, "relative_strength": -5.609373, "rate_of_change": 0.16727583846389202, "market_dynamics": 0.586329, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.045127, "high": 19.374996, "low": 18.754162, "close": 18.792873, "volume": 9669}, "trend_line": 18.860268, "activity_lines": {"activity_5": 19.18807, "activity_10": 19.585107, "activity_20": 19.045095, "activity_30": 18.894933}, "trend_signal": 1, "fair_value": 19.188415, "relative_strength": -7.47173, "rate_of_change": 0.13348463928514437, "market_dynamics": 0.437174, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.851086, "high": 19.161551, "low": 18.560994, "close": 19.142147, "volume": 30848}, "trend_line": 18.877585, "activity_lines": {"activity_5": 19.101398, "activity_10": 19.488299, "activity_20": 19.092853, "activity_30": 18.913118}, "trend_signal": 1, "fair_value": 19.166503, "relative_strength": -6.231003, "rate_of_change": 0.09181735911705216, "market_dynamics": 0.326104, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.180955, "high": 19.753376, "low": 19.180955, "close": 19.666058, "volume": 1965152}, "trend_line": 18.876776, "activity_lines": {"activity_5": 19.244989, "activity_10": 19.455118, "activity_20": 19.189203, "activity_30": 18.963988}, "trend_signal": 1, "fair_value": 19.14113, "relative_strength": -6.549419, "rate_of_change": -0.004285505799604567, "market_dynamics": 0.359185, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.704177, "high": 21.208684, "low": 19.452489, "close": 19.566127, "volume": 30993}, "trend_line": 18.858554, "activity_lines": {"activity_5": 19.35915, "activity_10": 19.412852, "activity_20": 19.268228, "activity_30": 19.008462}, "trend_signal": 1, "fair_value": 19.119748, "relative_strength": -7.571947, "rate_of_change": -0.09653131445750039, "market_dynamics": 0.259728, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.638972, "high": 19.638972, "low": 19.299029, "close": 19.299029, "volume": 111473}, "trend_line": 18.85742, "activity_lines": {"activity_5": 19.389, "activity_10": 19.365118, "activity_20": 19.313448, "activity_30": 19.03688}, "trend_signal": 1, "fair_value": 19.094417, "relative_strength": -6.588005, "rate_of_change": -0.0060131863768580155, "market_dynamics": 0.257738, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.269891, "high": 19.823512, "low": 19.260178, "close": 19.590408, "volume": 9081}, "trend_line": 18.864826, "activity_lines": {"activity_5": 19.488053, "activity_10": 19.390194, "activity_20": 19.3775, "activity_30": 19.084169}, "trend_signal": 1, "fair_value": 19.074863, "relative_strength": -5.830442, "rate_of_change": 0.03927366522037256, "market_dynamics": 0.191135, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.425293, "high": 19.609834, "low": 19.19219, "close": 19.221328, "volume": 13346}, "trend_line": 18.857545, "activity_lines": {"activity_5": 19.410911, "activity_10": 19.352716, "activity_20": 19.39605, "activity_30": 19.107169}, "trend_signal": 1, "fair_value": 19.056946, "relative_strength": -6.591053, "rate_of_change": -0.038595638252918604, "market_dynamics": -0.163026, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.522226, "high": 19.522226, "low": 18.463741, "close": 18.648282, "volume": 340644}, "trend_line": 18.838894, "activity_lines": {"activity_5": 19.137475, "activity_10": 19.224779, "activity_20": 19.3524, "activity_30": 19.093668}, "trend_signal": 1, "fair_value": 19.02963, "relative_strength": -7.120017, "rate_of_change": -0.09890470896396335, "market_dynamics": -0.409322, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.580293, "high": 19.211615, "low": 18.191787, "close": 19.163052, "volume": 202328}, "trend_line": 18.841424, "activity_lines": {"activity_5": 19.103481, "activity_10": 19.209999, "activity_20": 19.353013, "activity_30": 19.114582}, "trend_signal": 1, "fair_value": 19.002169, "relative_strength": -7.159173, "rate_of_change": 0.013429663121413303, "market_dynamics": -0.549051, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.206759, "high": 19.396155, "low": 18.968799, "close": 19.357305, "volume": 15361}, "trend_line": 18.850181, "activity_lines": {"activity_5": 19.16111, "activity_10": 19.239155, "activity_20": 19.364283, "activity_30": 19.147864}, "trend_signal": 1, "fair_value": 18.984117, "relative_strength": -7.469966, "rate_of_change": 0.04647737877985888, "market_dynamics": -0.613382, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.415581, "high": 19.794374, "low": 19.172764, "close": 19.299029, "volume": 22695}, "trend_line": 18.858886, "activity_lines": {"activity_5": 19.195428, "activity_10": 19.24904, "activity_20": 19.359075, "activity_30": 19.176822}, "trend_signal": 1, "fair_value": 18.962184, "relative_strength": -6.427644, "rate_of_change": 0.04617992792747759, "market_dynamics": -0.548137, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.425293, "high": 19.978914, "low": 19.318454, "close": 19.765236, "volume": 43583}, "trend_line": 18.888784, "activity_lines": {"activity_5": 19.404573, "activity_10": 19.334487, "activity_20": 19.38577, "activity_30": 19.235297}, "trend_signal": 1, "fair_value": 18.940544, "relative_strength": -4.291667, "rate_of_change": 0.15853534508879724, "market_dynamics": -0.322421, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.930351, "high": 20.391702, "low": 19.765236, "close": 20.309144, "volume": 18931}, "trend_line": 18.964874, "activity_lines": {"activity_5": 19.758761, "activity_10": 19.507498, "activity_20": 19.453015, "activity_30": 19.326933}, "trend_signal": 1, "fair_value": 18.920992, "relative_strength": -4.380794, "rate_of_change": 0.4028316486651396, "market_dynamics": -0.05406, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.542248, "high": 20.804489, "low": 20.241156, "close": 20.464547, "volume": 8704}, "trend_line": 19.053392, "activity_lines": {"activity_5": 20.054025, "activity_10": 19.697071, "activity_20": 19.534378, "activity_30": 19.423686}, "trend_signal": 1, "fair_value": 18.907672, "relative_strength": -1.339223, "rate_of_change": 0.4667471030917503, "market_dynamics": 0.247208, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.658799, "high": 20.940466, "low": 20.16734, "close": 20.318857, "volume": 13601}, "trend_line": 19.149814, "activity_lines": {"activity_5": 20.21396, "activity_10": 19.84382, "activity_20": 19.608874, "activity_30": 19.505329}, "trend_signal": 1, "fair_value": 18.895033, "relative_strength": 1.440894, "rate_of_change": 0.5060621226918569, "market_dynamics": 0.530096, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.483972, "high": 21.192995, "low": 20.095466, "close": 20.979317, "volume": 54787}, "trend_line": 19.268567, "activity_lines": {"activity_5": 20.529945, "activity_10": 20.092111, "activity_20": 19.746608, "activity_30": 19.623361}, "trend_signal": 1, "fair_value": 18.897638, "relative_strength": 8.164268, "rate_of_change": 0.6201261275958172, "market_dynamics": 0.781911, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.833627, "high": 21.596653, "low": 20.590811, "close": 21.5038, "volume": 25032}, "trend_line": 19.398028, "activity_lines": {"activity_5": 20.908738, "activity_10": 20.410509, "activity_20": 19.928872, "activity_30": 19.76757}, "trend_signal": 1, "fair_value": 18.895731, "relative_strength": 13.552395, "rate_of_change": 0.6718766372195668, "market_dynamics": 0.939149, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.756329, "high": 22.086558, "low": 20.959891, "close": 20.959891, "volume": 18376}, "trend_line": 19.508414, "activity_lines": {"activity_5": 20.990324, "activity_10": 20.588515, "activity_20": 20.052062, "activity_30": 19.868335}, "trend_signal": 1, "fair_value": 18.896276, "relative_strength": 10.224397, "rate_of_change": 0.5690578444365495, "market_dynamics": 0.939482, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.989029, "high": 21.154144, "low": 20.498358, "close": 20.517806, "volume": 5953}, "trend_line": 19.608475, "activity_lines": {"activity_5": 20.881166, "activity_10": 20.644113, "activity_20": 20.127264, "activity_30": 19.933457}, "trend_signal": 1, "fair_value": 18.887662, "relative_strength": 10.240171, "rate_of_change": 0.5129120183732014, "market_dynamics": 0.885333, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.342772, "high": 20.634495, "low": 18.52437, "close": 19.020298, "volume": 18408}, "trend_line": 19.673743, "activity_lines": {"activity_5": 20.269287, "activity_10": 20.402805, "activity_20": 20.055653, "activity_30": 19.89551}, "trend_signal": 1, "fair_value": 18.870737, "relative_strength": 13.103632, "rate_of_change": 0.332856073713041, "market_dynamics": 0.515056, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.446577, "high": 19.039746, "low": 16.861552, "close": 19.039746, "volume": 22753}, "trend_line": 19.752578, "activity_lines": {"activity_5": 19.750461, "activity_10": 20.17116, "activity_20": 19.985226, "activity_30": 19.854607}, "trend_signal": 0, "fair_value": 18.853902, "relative_strength": 5.26557, "rate_of_change": 0.40071175068210446, "market_dynamics": 0.088267, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.404399, "high": 19.555122, "low": 19.010574, "close": 19.039746, "volume": 8048}, "trend_line": 19.807151, "activity_lines": {"activity_5": 19.360941, "activity_10": 19.94423, "activity_20": 19.913623, "activity_30": 19.808618}, "trend_signal": 0, "fair_value": 18.841502, "relative_strength": 7.740685, "rate_of_change": 0.27628292367710844, "market_dynamics": -0.276017, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.074752, "high": 20.089946, "low": 18.927919, "close": 19.642639, "volume": 6481}, "trend_line": 19.789716, "activity_lines": {"activity_5": 19.336655, "activity_10": 19.840107, "activity_20": 19.899927, "activity_30": 19.798004}, "trend_signal": 0, "fair_value": 18.834133, "relative_strength": 4.485436, "rate_of_change": -0.08802376475043044, "market_dynamics": -0.527777, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.876017, "high": 20.760908, "low": 19.83712, "close": 20.760908, "volume": 6277}, "trend_line": 19.750535, "activity_lines": {"activity_5": 19.772942, "activity_10": 19.951424, "activity_20": 19.992844, "activity_30": 19.860662}, "trend_signal": 1, "fair_value": 18.837696, "relative_strength": 6.786766, "rate_of_change": -0.19798667146107224, "market_dynamics": -0.415696, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.605322, "high": 20.877597, "low": 20.294152, "close": 20.760908, "volume": 25630}, "trend_line": 19.762904, "activity_lines": {"activity_5": 20.193022, "activity_10": 20.057352, "activity_20": 20.080072, "activity_30": 19.925847}, "trend_signal": 1, "fair_value": 18.839215, "relative_strength": 7.092378, "rate_of_change": 0.06262615164601683, "market_dynamics": -0.252995, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.305456, "high": 21.354076, "low": 20.926217, "close": 21.120699, "volume": 2487}, "trend_line": 19.805571, "activity_lines": {"activity_5": 20.616992, "activity_10": 20.22066, "activity_20": 20.194604, "activity_30": 20.013447}, "trend_signal": 1, "fair_value": 18.838776, "relative_strength": 2.153745, "rate_of_change": 0.21589438475237022, "market_dynamics": -0.044774, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.48049, "high": 21.947245, "low": 21.373525, "close": 21.684695, "volume": 16584}, "trend_line": 19.86251, "activity_lines": {"activity_5": 21.09023, "activity_10": 20.483942, "activity_20": 20.355563, "activity_30": 20.134681}, "trend_signal": 1, "fair_value": 18.839668, "relative_strength": 7.402999, "rate_of_change": 0.28748981789012723, "market_dynamics": 0.205805, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.684695, "high": 21.830556, "low": 21.366621, "close": 21.499938, "volume": 5662}, "trend_line": 19.921699, "activity_lines": {"activity_5": 21.325553, "activity_10": 20.710343, "activity_20": 20.487195, "activity_30": 20.240321}, "trend_signal": 1, "fair_value": 18.838282, "relative_strength": 4.555364, "rate_of_change": 0.29799355670557215, "market_dynamics": 0.294971, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.422145, "high": 22.462621, "low": 21.422145, "close": 22.384829, "volume": 11670}, "trend_line": 20.013294, "activity_lines": {"activity_5": 21.732019, "activity_10": 21.087814, "activity_20": 20.689524, "activity_30": 20.399233}, "trend_signal": 1, "fair_value": 18.844747, "relative_strength": 6.638174, "rate_of_change": 0.45977504227926586, "market_dynamics": 0.504653, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.287588, "high": 23.930957, "low": 22.287588, "close": 23.00717, "volume": 17388}, "trend_line": 20.15086, "activity_lines": {"activity_5": 22.237671, "activity_10": 21.544492, "activity_20": 20.935781, "activity_30": 20.592386}, "trend_signal": 1, "fair_value": 18.860589, "relative_strength": 10.040532, "rate_of_change": 0.6873731030983865, "market_dynamics": 0.78156, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.367252, "high": 23.561442, "low": 22.472346, "close": 22.550138, "volume": 14142}, "trend_line": 20.276103, "activity_lines": {"activity_5": 22.441229, "activity_10": 21.845585, "activity_20": 21.121132, "activity_30": 20.747178}, "trend_signal": 1, "fair_value": 18.87088, "relative_strength": 7.734386, "rate_of_change": 0.6215268231727953, "market_dynamics": 0.880173, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.759206, "high": 23.681982, "low": 22.759206, "close": 23.681982, "volume": 14929}, "trend_line": 20.42743, "activity_lines": {"activity_5": 22.926771, "activity_10": 22.288642, "activity_20": 21.398795, "activity_30": 20.966913}, "trend_signal": 1, "fair_value": 18.884663, "relative_strength": 8.46813, "rate_of_change": 0.7463317778569284, "market_dynamics": 1.171767, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.662255, "high": 23.839796, "low": 23.435693, "close": 23.583348, "volume": 5320}, "trend_line": 20.558007, "activity_lines": {"activity_5": 23.246283, "activity_10": 22.629361, "activity_20": 21.648414, "activity_30": 21.17052}, "trend_signal": 1, "fair_value": 18.896151, "relative_strength": 6.241886, "rate_of_change": 0.6392238279607314, "market_dynamics": 1.260067, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.820069, "high": 24.253503, "low": 23.534129, "close": 23.987746, "volume": 15659}, "trend_line": 20.705394, "activity_lines": {"activity_5": 23.561701, "activity_10": 22.971959, "activity_20": 21.920955, "activity_30": 21.391794}, "trend_signal": 1, "fair_value": 18.917234, "relative_strength": 8.200039, "rate_of_change": 0.7169323368748652, "market_dynamics": 1.312154, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.260272, "high": 24.875451, "low": 23.958156, "close": 24.502911, "volume": 16376}, "trend_line": 20.878857, "activity_lines": {"activity_5": 23.941979, "activity_10": 23.349552, "activity_20": 22.225782, "activity_30": 21.636795}, "trend_signal": 1, "fair_value": 18.943094, "relative_strength": 8.844975, "rate_of_change": 0.8377672021116899, "market_dynamics": 1.48586, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.32601, "high": 26.364822, "low": 25.30944, "close": 25.532056, "volume": 161114}, "trend_line": 21.076912, "activity_lines": {"activity_5": 24.565589, "activity_10": 23.846227, "activity_20": 22.6087, "activity_30": 21.937001}, "trend_signal": 1, "fair_value": 18.976778, "relative_strength": 12.049524, "rate_of_change": 0.9485911992212989, "market_dynamics": 1.547655, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.98015, "high": 26.30071, "low": 24.520369, "close": 24.806407, "volume": 84768}, "trend_line": 21.263081, "activity_lines": {"activity_5": 24.748522, "activity_10": 24.130759, "activity_20": 22.900828, "activity_30": 22.177614}, "trend_signal": 1, "fair_value": 19.009373, "relative_strength": 11.015417, "rate_of_change": 0.883284040850005, "market_dynamics": 1.656202, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.447527, "high": 26.361271, "low": 24.974085, "close": 26.256324, "volume": 52358}, "trend_line": 21.516682, "activity_lines": {"activity_5": 25.339799, "activity_10": 24.622154, "activity_20": 23.315316, "activity_30": 22.499758}, "trend_signal": 1, "fair_value": 19.048563, "relative_strength": 12.910083, "rate_of_change": 1.1926822834376622, "market_dynamics": 1.67695, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.256324, "high": 27.272253, "low": 25.867411, "close": 27.094712, "volume": 34595}, "trend_line": 21.781071, "activity_lines": {"activity_5": 26.03234, "activity_10": 25.179503, "activity_20": 23.78443, "activity_30": 22.859631}, "trend_signal": 1, "fair_value": 19.092282, "relative_strength": 15.424152, "rate_of_change": 1.2287628733835512, "market_dynamics": 1.652933, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.686515, "high": 27.686515, "low": 26.700177, "close": 27.686515, "volume": 72665}, "trend_line": 22.058711, "activity_lines": {"activity_5": 26.715018, "activity_10": 25.758819, "activity_20": 24.278588, "activity_30": 23.240628}, "trend_signal": 1, "fair_value": 19.13785, "relative_strength": 18.412266, "rate_of_change": 1.274684793966275, "market_dynamics": 1.612674, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.864056, "high": 29.106842, "low": 26.633303, "close": 27.331433, "volume": 146146}, "trend_line": 22.326458, "activity_lines": {"activity_5": 27.067094, "activity_10": 26.188495, "activity_20": 24.69766, "activity_30": 23.580803}, "trend_signal": 1, "fair_value": 19.18522, "relative_strength": 16.615545, "rate_of_change": 1.213792591960609, "market_dynamics": 1.579198, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.32157, "high": 27.647061, "low": 26.354958, "close": 27.528701, "volume": 26797}, "trend_line": 22.58524, "activity_lines": {"activity_5": 27.364969, "activity_10": 26.567105, "activity_20": 25.096036, "activity_30": 23.916432}, "trend_signal": 1, "fair_value": 19.229438, "relative_strength": 15.785709, "rate_of_change": 1.1590821974538015, "market_dynamics": 1.498748, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.209274, "high": 28.702443, "low": 27.45364, "close": 28.66299, "volume": 49874}, "trend_line": 22.863702, "activity_lines": {"activity_5": 27.859453, "activity_10": 27.08201, "activity_20": 25.562016, "activity_30": 24.308545}, "trend_signal": 1, "fair_value": 19.284096, "relative_strength": 17.633788, "rate_of_change": 1.2329379718789844, "market_dynamics": 1.457515, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.603809, "high": 28.72217, "low": 27.696477, "close": 28.467892, "volume": 37603}, "trend_line": 23.13048, "activity_lines": {"activity_5": 28.12846, "activity_10": 27.469085, "activity_20": 25.966461, "activity_30": 24.670105}, "trend_signal": 1, "fair_value": 19.343926, "relative_strength": 13.768125, "rate_of_change": 1.1668189167266028, "market_dynamics": 1.339188, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.238864, "high": 28.603809, "low": 27.364607, "close": 27.888207, "volume": 161818}, "trend_line": 23.382792, "activity_lines": {"activity_5": 28.112694, "activity_10": 27.669305, "activity_20": 26.278998, "activity_30": 24.977056}, "trend_signal": 1, "fair_value": 19.407262, "relative_strength": 11.690203, "rate_of_change": 1.090820423960073, "market_dynamics": 1.297492, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.320228, "high": 29.176305, "low": 28.320228, "close": 29.034156, "volume": 30412}, "trend_line": 23.651286, "activity_lines": {"activity_5": 28.465464, "activity_10": 28.016329, "activity_20": 26.666733, "activity_30": 25.34166}, "trend_signal": 1, "fair_value": 19.474397, "relative_strength": 14.737989, "rate_of_change": 1.148254665225609, "market_dynamics": 1.241127, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.867719, "high": 29.524709, "low": 27.374561, "close": 27.613466, "volume": 42099}, "trend_line": 23.854942, "activity_lines": {"activity_5": 28.231157, "activity_10": 28.041372, "activity_20": 26.881482, "activity_30": 25.597284}, "trend_signal": 1, "fair_value": 19.53799, "relative_strength": 11.385727, "rate_of_change": 0.8610779134800631, "market_dynamics": 1.009616, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.37, "high": 29.323878, "low": 27.906922, "close": 28.449635, "volume": 329845}, "trend_line": 24.1046, "activity_lines": {"activity_5": 28.269921, "activity_10": 28.167407, "activity_20": 27.147633, "activity_30": 25.893716}, "trend_signal": 1, "fair_value": 19.603724, "relative_strength": 11.670999, "rate_of_change": 1.046567206074113, "market_dynamics": 0.92531, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.021596, "high": 28.668631, "low": 28.021596, "close": 28.479199, "volume": 32019}, "trend_line": 24.36998, "activity_lines": {"activity_5": 28.332763, "activity_10": 28.258939, "activity_20": 27.383506, "activity_30": 26.175948}, "trend_signal": 1, "fair_value": 19.682272, "relative_strength": 9.122505, "rate_of_change": 1.1009516855703905, "market_dynamics": 0.548898, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.106624, "high": 29.182278, "low": 28.12124, "close": 28.521904, "volume": 20705}, "trend_line": 24.6867, "activity_lines": {"activity_5": 28.409087, "activity_10": 28.333064, "activity_20": 27.594426, "activity_30": 26.443814}, "trend_signal": 1, "fair_value": 19.752015, "relative_strength": 6.980026, "rate_of_change": 1.2996317600588778, "market_dynamics": 0.216085, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.519316, "high": 29.116579, "low": 28.122136, "close": 28.862742, "volume": 46415}, "trend_line": 25.014133, "activity_lines": {"activity_5": 28.556777, "activity_10": 28.45397, "activity_20": 27.811545, "activity_30": 26.713236}, "trend_signal": 1, "fair_value": 19.819634, "relative_strength": 11.239268, "rate_of_change": 1.326353866656956, "market_dynamics": 0.091113, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.275849, "high": 30.241325, "low": 29.275849, "close": 29.75784, "volume": 140460}, "trend_line": 25.371403, "activity_lines": {"activity_5": 29.014261, "activity_10": 28.709779, "activity_20": 28.083852, "activity_30": 27.019282}, "trend_signal": 1, "fair_value": 19.893972, "relative_strength": 14.304623, "rate_of_change": 1.4282725689513194, "market_dynamics": -0.041906, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.375393, "high": 29.385347, "low": 27.623421, "close": 27.971824, "volume": 21996}, "trend_line": 25.649043, "activity_lines": {"activity_5": 28.733448, "activity_10": 28.600329, "activity_20": 28.15713, "activity_30": 27.187051}, "trend_signal": 1, "fair_value": 19.951951, "relative_strength": 10.366771, "rate_of_change": 1.0943029047309607, "market_dynamics": -0.250054, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.070671, "high": 28.967263, "low": 28.070671, "close": 28.784401, "volume": 4859}, "trend_line": 25.916492, "activity_lines": {"activity_5": 28.755347, "activity_10": 28.651186, "activity_20": 28.286898, "activity_30": 27.389332}, "trend_signal": 1, "fair_value": 20.013612, "relative_strength": 7.799834, "rate_of_change": 1.0427250638552197, "market_dynamics": -0.362946, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.907537, "high": 30.131926, "low": 28.459589, "close": 29.186259, "volume": 13797}, "trend_line": 26.197337, "activity_lines": {"activity_5": 28.890853, "activity_10": 28.769353, "activity_20": 28.432098, "activity_30": 27.600285}, "trend_signal": 1, "fair_value": 20.075379, "relative_strength": 7.778248, "rate_of_change": 1.0836536055882846, "market_dynamics": -0.485596, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.867719, "high": 28.867719, "low": 27.772737, "close": 28.0426, "volume": 24720}, "trend_line": 26.428067, "activity_lines": {"activity_5": 28.600848, "activity_10": 28.655982, "activity_20": 28.446075, "activity_30": 27.719334}, "trend_signal": 1, "fair_value": 20.129557, "relative_strength": 5.1537, "rate_of_change": 0.8807383742858965, "market_dynamics": -0.814589, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.21, "high": 28.62, "low": 27.38, "close": 28.62, "volume": 201673}, "trend_line": 26.659244, "activity_lines": {"activity_5": 28.557987, "activity_10": 28.665621, "activity_20": 28.503089, "activity_30": 27.860749}, "trend_signal": 1, "fair_value": 20.193006, "relative_strength": 6.300153, "rate_of_change": 0.8747404795061342, "market_dynamics": -0.708425, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.77, "high": 29.69, "low": 28.47, "close": 28.935, "volume": 24742}, "trend_line": 26.90708, "activity_lines": {"activity_5": 28.695981, "activity_10": 28.714231, "activity_20": 28.571942, "activity_30": 28.007572}, "trend_signal": 1, "fair_value": 20.258888, "relative_strength": 5.750718, "rate_of_change": 0.9296437663423595, "market_dynamics": -0.735089, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.61, "high": 30.15, "low": 27.88, "close": 29.49, "volume": 34409}, "trend_line": 27.143919, "activity_lines": {"activity_5": 28.954764, "activity_10": 28.854927, "activity_20": 28.680897, "activity_30": 28.174212}, "trend_signal": 1, "fair_value": 20.319483, "relative_strength": 9.153176, "rate_of_change": 0.8802107103409207, "market_dynamics": -0.693493, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.35, "high": 30.87, "low": 29.3114, "close": 30.85, "volume": 79606}, "trend_line": 27.405346, "activity_lines": {"activity_5": 29.61984, "activity_10": 29.224516, "activity_20": 28.907969, "activity_30": 28.413314}, "trend_signal": 1, "fair_value": 20.387314, "relative_strength": 11.126173, "rate_of_change": 0.963114427212965, "market_dynamics": -0.384553, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.15, "high": 31.38, "low": 30.39, "close": 30.515, "volume": 88059}, "trend_line": 27.670842, "activity_lines": {"activity_5": 30.062333, "activity_10": 29.490868, "activity_20": 29.088073, "activity_30": 28.613937}, "trend_signal": 1, "fair_value": 20.451133, "relative_strength": 10.288803, "rate_of_change": 0.9687744865545534, "market_dynamics": -0.146781, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.34, "high": 31.94, "low": 31.0, "close": 31.26, "volume": 113905}, "trend_line": 27.923442, "activity_lines": {"activity_5": 30.588333, "activity_10": 29.862633, "activity_20": 29.323969, "activity_30": 28.845496}, "trend_signal": 1, "fair_value": 20.517945, "relative_strength": 12.064851, "rate_of_change": 0.912874281165716, "market_dynamics": 0.27216, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.5, "high": 33.24, "low": 31.5, "close": 32.0579, "volume": 102797}, "trend_line": 28.205927, "activity_lines": {"activity_5": 31.2043, "activity_10": 30.352159, "activity_20": 29.618088, "activity_30": 29.112235}, "trend_signal": 1, "fair_value": 20.595525, "relative_strength": 14.374558, "rate_of_change": 1.0116410433928513, "market_dynamics": 0.629448, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.51, "high": 32.48, "low": 31.13, "close": 32.48, "volume": 93451}, "trend_line": 28.489002, "activity_lines": {"activity_5": 31.752773, "activity_10": 30.844137, "activity_20": 29.93624, "activity_30": 29.387981}, "trend_signal": 1, "fair_value": 20.678329, "relative_strength": 17.43716, "rate_of_change": 1.0036011225583907, "market_dynamics": 0.846306, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.52, "high": 33.7, "low": 32.52, "close": 32.55, "volume": 886949}, "trend_line": 28.757239, "activity_lines": {"activity_5": 32.125247, "activity_10": 31.281651, "activity_20": 30.241953, "activity_30": 29.649981}, "trend_signal": 1, "fair_value": 20.762596, "relative_strength": 18.391209, "rate_of_change": 0.9415457937066352, "market_dynamics": 1.071102, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.15, "high": 33.51, "low": 32.73, "close": 33.3693, "volume": 237755}, "trend_line": 29.01848, "activity_lines": {"activity_5": 32.657487, "activity_10": 31.806969, "activity_20": 30.603497, "activity_30": 29.947534}, "trend_signal": 1, "fair_value": 20.854181, "relative_strength": 19.208843, "rate_of_change": 0.9084356116385229, "market_dynamics": 1.15959, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.87, "high": 34.26, "low": 33.2571, "close": 34.0, "volume": 428213}, "trend_line": 29.324933, "activity_lines": {"activity_5": 33.209673, "activity_10": 32.350111, "activity_20": 31.004463, "activity_30": 30.268922}, "trend_signal": 1, "fair_value": 20.944209, "relative_strength": 20.966498, "rate_of_change": 1.0560615166611111, "market_dynamics": 1.303392, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.02, "high": 34.5599, "low": 32.0001, "close": 32.455, "volume": 636849}, "trend_line": 29.531556, "activity_lines": {"activity_5": 33.064193, "activity_10": 32.514525, "activity_20": 31.227874, "activity_30": 30.470862}, "trend_signal": 1, "fair_value": 21.03039, "relative_strength": 16.377734, "rate_of_change": 0.7045983702673656, "market_dynamics": 1.294811, "expectation": {"probability": 60.2824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.49, "high": 33.69, "low": 32.3775, "close": 33.105, "volume": 285068}, "trend_line": 29.731899, "activity_lines": {"activity_5": 33.108907, "activity_10": 32.733122, "activity_20": 31.494117, "activity_30": 30.701407}, "trend_signal": 1, "fair_value": 21.118441, "relative_strength": 19.385721, "rate_of_change": 0.6784031291815446, "market_dynamics": 1.151205, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.65, "high": 33.19, "low": 30.82, "close": 31.0771, "volume": 239484}, "trend_line": 29.844918, "activity_lines": {"activity_5": 32.435987, "activity_10": 32.517282, "activity_20": 31.545199, "activity_30": 30.788194}, "trend_signal": 1, "fair_value": 21.192873, "relative_strength": 13.86833, "rate_of_change": 0.38012708169095194, "market_dynamics": 0.839211, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.9, "high": 32.38, "low": 30.75, "close": 31.09, "volume": 167364}, "trend_line": 29.970204, "activity_lines": {"activity_5": 31.86556, "activity_10": 32.299658, "activity_20": 31.585343, "activity_30": 30.868522}, "trend_signal": 1, "fair_value": 21.269534, "relative_strength": 17.171018, "rate_of_change": 0.41979006275037883, "market_dynamics": 0.334689, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.4, "high": 31.9199, "low": 30.76, "close": 31.46, "volume": 67810}, "trend_line": 30.101247, "activity_lines": {"activity_5": 31.57042, "activity_10": 32.138853, "activity_20": 31.650118, "activity_30": 30.964637}, "trend_signal": 1, "fair_value": 21.347216, "relative_strength": 13.628626, "rate_of_change": 0.43724427100997315, "market_dynamics": -0.090754, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.24, "high": 33.29, "low": 31.24, "close": 32.63, "volume": 277192}, "trend_line": 30.233481, "activity_lines": {"activity_5": 31.834613, "activity_10": 32.187138, "activity_20": 31.818216, "activity_30": 31.127783}, "trend_signal": 1, "fair_value": 21.42835, "relative_strength": 12.307147, "rate_of_change": 0.4392974151535995, "market_dynamics": -0.358281, "expectation": {"probability": 61.1674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.47, "high": 33.595, "low": 32.03, "close": 32.96, "volume": 264779}, "trend_line": 30.383218, "activity_lines": {"activity_5": 32.19714, "activity_10": 32.285022, "activity_20": 31.995561, "activity_30": 31.303687}, "trend_signal": 1, "fair_value": 21.512161, "relative_strength": 6.505098, "rate_of_change": 0.49526880480616253, "market_dynamics": -0.435525, "expectation": {"probability": 62.2425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.490495, "high": 33.116735, "low": 32.002324, "close": 32.317909, "volume": 111729}, "trend_line": 30.530875, "activity_lines": {"activity_5": 32.355303, "activity_10": 32.257434, "activity_20": 32.09187, "activity_30": 31.428506}, "trend_signal": 1, "fair_value": 21.589668, "relative_strength": 1.892263, "rate_of_change": 0.4859820970905793, "market_dynamics": -0.513557, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.377081, "high": 32.61377, "low": 31.913566, "close": 32.41653, "volume": 149724}, "trend_line": 30.64362, "activity_lines": {"activity_5": 32.463619, "activity_10": 32.251998, "activity_20": 32.18266, "activity_30": 31.550161}, "trend_signal": 1, "fair_value": 21.667976, "relative_strength": 0.425625, "rate_of_change": 0.36928191543805006, "market_dynamics": -0.542374, "expectation": {"probability": 62.2275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.396806, "high": 33.294251, "low": 31.992462, "close": 33.235079, "volume": 259811}, "trend_line": 30.831007, "activity_lines": {"activity_5": 32.756349, "activity_10": 32.412711, "activity_20": 32.330578, "activity_30": 31.717352}, "trend_signal": 1, "fair_value": 21.757868, "relative_strength": -2.563996, "rate_of_change": 0.6115041238600436, "market_dynamics": -0.588968, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.313975, "high": 34.122663, "low": 31.381015, "close": 31.45005, "volume": 240379}, "trend_line": 30.931021, "activity_lines": {"activity_5": 32.335732, "activity_10": 32.262782, "activity_20": 32.286517, "activity_30": 31.75729}, "trend_signal": 1, "fair_value": 21.837226, "relative_strength": -7.63562, "rate_of_change": 0.32439420483411907, "market_dynamics": -0.760117, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.469774, "high": 31.814945, "low": 30.651224, "close": 30.887913, "volume": 153677}, "trend_line": 31.011312, "activity_lines": {"activity_5": 31.806398, "activity_10": 32.028918, "activity_20": 32.176943, "activity_30": 31.754509}, "trend_signal": 1, "fair_value": 21.918886, "relative_strength": -10.386059, "rate_of_change": 0.25958082664002263, "market_dynamics": -0.890933, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.809017, "high": 31.381015, "low": 29.586124, "close": 30.444121, "volume": 89964}, "trend_line": 31.075386, "activity_lines": {"activity_5": 31.267273, "activity_10": 31.754675, "activity_20": 32.018446, "activity_30": 31.717916}, "trend_signal": 1, "fair_value": 21.996944, "relative_strength": -14.146881, "rate_of_change": 0.2066149281268768, "market_dynamics": -1.043473, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.444121, "high": 31.311981, "low": 29.710879, "close": 29.773503, "volume": 114182}, "trend_line": 31.105744, "activity_lines": {"activity_5": 30.629528, "activity_10": 31.37001, "activity_20": 31.798013, "activity_30": 31.633924}, "trend_signal": 0, "fair_value": 22.06975, "relative_strength": -12.072494, "rate_of_change": 0.09769146552193965, "market_dynamics": -1.299146, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.694606, "high": 30.276467, "low": 28.459484, "close": 30.19757, "volume": 82975}, "trend_line": 31.120402, "activity_lines": {"activity_5": 30.30934, "activity_10": 31.086384, "activity_20": 31.621499, "activity_30": 31.575332}, "trend_signal": 0, "fair_value": 22.143138, "relative_strength": -12.764437, "rate_of_change": 0.047123129413002215, "market_dynamics": -1.388572, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.316013, "high": 30.473708, "low": 28.363329, "close": 28.639368, "volume": 523341}, "trend_line": 31.142653, "activity_lines": {"activity_5": 29.672252, "activity_10": 30.542402, "activity_20": 31.301644, "activity_30": 31.415265}, "trend_signal": 0, "fair_value": 22.215123, "relative_strength": -19.280731, "rate_of_change": 0.07149971905890125, "market_dynamics": -1.334703, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.185714, "high": 30.621638, "low": 27.7201, "close": 27.9973, "volume": 2233005}, "trend_line": 31.116417, "activity_lines": {"activity_5": 29.008521, "activity_10": 29.954238, "activity_20": 30.936918, "activity_30": 31.212339}, "trend_signal": 0, "fair_value": 22.278582, "relative_strength": -17.248802, "rate_of_change": -0.08424458892439515, "market_dynamics": -1.243826, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.69, "high": 27.78, "low": 26.36, "close": 26.6219, "volume": 127760}, "trend_line": 31.030938, "activity_lines": {"activity_5": 28.07903, "activity_10": 29.206232, "activity_20": 30.462548, "activity_30": 30.92237}, "trend_signal": 0, "fair_value": 22.333403, "relative_strength": -21.822257, "rate_of_change": -0.27470707826032614, "market_dynamics": -1.230111, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.76, "high": 27.1999, "low": 26.22, "close": 26.7119, "volume": 79438}, "trend_line": 30.986581, "activity_lines": {"activity_5": 27.434354, "activity_10": 28.578153, "activity_20": 30.024978, "activity_30": 30.643723}, "trend_signal": 0, "fair_value": 22.387012, "relative_strength": -22.747831, "rate_of_change": -0.14294443822483865, "market_dynamics": -1.246614, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.274, "high": 27.04, "low": 25.81, "close": 25.89, "volume": 65555}, "trend_line": 30.895581, "activity_lines": {"activity_5": 26.719818, "activity_10": 27.904358, "activity_20": 29.540834, "activity_30": 30.314911}, "trend_signal": 0, "fair_value": 22.437337, "relative_strength": -21.666839, "rate_of_change": -0.2936755106992962, "market_dynamics": -1.339502, "expectation": {"probability": 49.1899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc3a2e04-a74f-4af2-95be-6c765dcc2cb9/", "share_image": "https://sharemaestro.com/terminal/cc3a2e04-a74f-4af2-95be-6c765dcc2cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}