{"ticker": {"uuid": "cc3a2e04-a74f-4af2-95be-6c765dcc2cb9", "symbol": "FCA", "name": "FIRST TRUST CHINA ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCA fell 6.75%, moving from 33.10 to 30.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.16 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.87"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.24, "high": 31.82, "low": 30.0, "close": 30.87, "volume": 89964}, "trend_line": 31.16433, "activity_lines": {"activity_5": 31.704667, "activity_10": 32.116545, "activity_20": 32.240288, "activity_30": 31.875488}, "trend_signal": 1, "fair_value": 22.014047, "relative_strength": -13.163537, "rate_of_change": 0.2517848836423781, "market_dynamics": -0.925628, "expectation": {"probability": 54.2086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.214582, "high": 18.599521, "low": 18.083353, "close": 18.4158, "volume": 31771}, "trend_line": 19.405147, "activity_lines": {"activity_5": 18.4631, "activity_10": 18.970371, "activity_20": 19.226243, "activity_30": 19.362518}, "trend_signal": 0, "fair_value": 21.618989, "relative_strength": -21.025799, "rate_of_change": 0.01744171393084483, "market_dynamics": -1.00177, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.389521, "high": 18.749, "low": 16.683547, "close": 18.749, "volume": 2987}, "trend_line": 19.424743, "activity_lines": {"activity_5": 18.505173, "activity_10": 18.874887, "activity_20": 19.16179, "activity_30": 19.320186}, "trend_signal": 0, "fair_value": 21.617087, "relative_strength": -21.975748, "rate_of_change": 0.10098351741421978, "market_dynamics": -1.060799, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.84713, "high": 18.052722, "low": 17.4097, "close": 17.4097, "volume": 2375}, "trend_line": 19.374167, "activity_lines": {"activity_5": 18.131673, "activity_10": 18.546671, "activity_20": 18.979727, "activity_30": 19.190183}, "trend_signal": 0, "fair_value": 21.607075, "relative_strength": -26.060312, "rate_of_change": -0.26036895314393355, "market_dynamics": -1.102579, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.971922, "high": 18.160439, "low": 17.558981, "close": 18.0976, "volume": 139829}, "trend_line": 19.338577, "activity_lines": {"activity_5": 18.098167, "activity_10": 18.390135, "activity_20": 18.875302, "activity_30": 19.107824}, "trend_signal": 0, "fair_value": 21.59766, "relative_strength": -23.94246, "rate_of_change": -0.18369822041896883, "market_dynamics": -0.968006, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.308599, "high": 18.362461, "low": 17.729582, "close": 18.0699, "volume": 3462}, "trend_line": 19.289217, "activity_lines": {"activity_5": 18.058853, "activity_10": 18.261071, "activity_20": 18.775215, "activity_30": 19.025974}, "trend_signal": 0, "fair_value": 21.580441, "relative_strength": -22.824137, "rate_of_change": -0.25524111727558896, "market_dynamics": -0.995834, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.729577, "high": 18.384898, "low": 17.729577, "close": 18.3489, "volume": 28113}, "trend_line": 19.24782, "activity_lines": {"activity_5": 18.125687, "activity_10": 18.221951, "activity_20": 18.708054, "activity_30": 18.965308}, "trend_signal": 0, "fair_value": 21.570062, "relative_strength": -23.757022, "rate_of_change": -0.21461213277863952, "market_dynamics": -0.951264, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.241283, "high": 18.393892, "low": 17.954018, "close": 18.0393, "volume": 25883}, "trend_line": 19.225063, "activity_lines": {"activity_5": 18.09378, "activity_10": 18.160205, "activity_20": 18.614899, "activity_30": 18.887339}, "trend_signal": 0, "fair_value": 21.556212, "relative_strength": -23.890404, "rate_of_change": -0.118231571159758, "market_dynamics": -0.868416, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.286179, "high": 18.968432, "low": 18.169478, "close": 18.8248, "volume": 4742}, "trend_line": 19.230643, "activity_lines": {"activity_5": 18.37102, "activity_10": 18.262598, "activity_20": 18.605679, "activity_30": 18.861516}, "trend_signal": 0, "fair_value": 21.54619, "relative_strength": -21.829327, "rate_of_change": 0.029024612299069802, "market_dynamics": -0.750538, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.878587, "high": 19.022219, "low": 18.420761, "close": 18.4836, "volume": 1221}, "trend_line": 19.178857, "activity_lines": {"activity_5": 18.440187, "activity_10": 18.307415, "activity_20": 18.564848, "activity_30": 18.81332}, "trend_signal": 0, "fair_value": 21.52994, "relative_strength": -20.592995, "rate_of_change": -0.2692889676127828, "market_dynamics": -0.625793, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.295166, "high": 18.474617, "low": 17.8912, "close": 17.8912, "volume": 3652}, "trend_line": 19.099617, "activity_lines": {"activity_5": 18.286153, "activity_10": 18.238438, "activity_20": 18.471815, "activity_30": 18.730245}, "trend_signal": 0, "fair_value": 21.509972, "relative_strength": -21.61836, "rate_of_change": -0.4131633079072553, "market_dynamics": -0.704931, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.702684, "high": 17.702684, "low": 17.092247, "close": 17.1497, "volume": 1798}, "trend_line": 18.985967, "activity_lines": {"activity_5": 17.896867, "activity_10": 18.041478, "activity_20": 18.31566, "activity_30": 18.604444}, "trend_signal": 0, "fair_value": 21.484999, "relative_strength": -22.799615, "rate_of_change": -0.5950381099264965, "market_dynamics": -0.725496, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.742067, "high": 17.1191, "low": 16.742067, "close": 17.1191, "volume": 3683}, "trend_line": 18.86203, "activity_lines": {"activity_5": 17.577327, "activity_10": 17.861975, "activity_20": 18.166026, "activity_30": 18.484001}, "trend_signal": 0, "fair_value": 21.457623, "relative_strength": -23.702104, "rate_of_change": -0.6527821311392671, "market_dynamics": -0.942068, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.271699, "high": 17.575031, "low": 17.172952, "close": 17.5051, "volume": 1610}, "trend_line": 18.780347, "activity_lines": {"activity_5": 17.4478, "activity_10": 17.782287, "activity_20": 18.063737, "activity_30": 18.396457}, "trend_signal": 0, "fair_value": 21.431288, "relative_strength": -24.273324, "rate_of_change": -0.4330551907721583, "market_dynamics": -0.93632, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.550034, "high": 17.550034, "low": 17.173, "close": 17.173, "volume": 348}, "trend_line": 18.700697, "activity_lines": {"activity_5": 17.295553, "activity_10": 17.640484, "activity_20": 17.941571, "activity_30": 18.292757}, "trend_signal": 0, "fair_value": 21.409105, "relative_strength": -24.197422, "rate_of_change": -0.42411356936055195, "market_dynamics": -0.912329, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.388423, "high": 17.594894, "low": 17.244791, "close": 17.3974, "volume": 4418}, "trend_line": 18.633797, "activity_lines": {"activity_5": 17.30548, "activity_10": 17.556291, "activity_20": 17.853695, "activity_30": 18.208674}, "trend_signal": 0, "fair_value": 21.384456, "relative_strength": -22.270546, "rate_of_change": -0.3577406767245114, "market_dynamics": -0.771964, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.910714, "high": 18.060008, "low": 17.547814, "close": 17.6305, "volume": 420}, "trend_line": 18.58541, "activity_lines": {"activity_5": 17.426027, "activity_10": 17.526707, "activity_20": 17.801491, "activity_30": 18.143945}, "trend_signal": 0, "fair_value": 21.370578, "relative_strength": -17.969137, "rate_of_change": -0.2596733236924376, "market_dynamics": -0.559775, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.327238, "high": 17.50933, "low": 17.272114, "close": 17.3548, "volume": 4226}, "trend_line": 18.498717, "activity_lines": {"activity_5": 17.42262, "activity_10": 17.460058, "activity_20": 17.735269, "activity_30": 18.064551}, "trend_signal": 0, "fair_value": 21.348624, "relative_strength": -18.828798, "rate_of_change": -0.4664572909610299, "market_dynamics": -0.448997, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.428306, "high": 17.428306, "low": 16.785287, "close": 17.1435, "volume": 2009}, "trend_line": 18.436477, "activity_lines": {"activity_5": 17.333067, "activity_10": 17.367436, "activity_20": 17.657766, "activity_30": 17.977117}, "trend_signal": 0, "fair_value": 21.321719, "relative_strength": -20.657094, "rate_of_change": -0.33645576609447664, "market_dynamics": -0.41502, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.1435, "high": 17.262843, "low": 17.097564, "close": 17.1435, "volume": 3999}, "trend_line": 18.36229, "activity_lines": {"activity_5": 17.26762, "activity_10": 17.305384, "activity_20": 17.589438, "activity_30": 17.893699}, "trend_signal": 0, "fair_value": 21.296074, "relative_strength": -20.229288, "rate_of_change": -0.402392496136862, "market_dynamics": -0.427637, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.978164, "high": 17.045875, "low": 16.4453, "close": 16.4453, "volume": 905}, "trend_line": 18.261613, "activity_lines": {"activity_5": 16.971407, "activity_10": 17.140751, "activity_20": 17.459402, "activity_30": 17.770023}, "trend_signal": 0, "fair_value": 21.266802, "relative_strength": -20.651111, "rate_of_change": -0.5482812873557764, "market_dynamics": -0.675455, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.472864, "high": 16.8817, "low": 16.426928, "close": 16.8817, "volume": 887}, "trend_line": 18.18664, "activity_lines": {"activity_5": 16.884133, "activity_10": 17.081753, "activity_20": 17.379603, "activity_30": 17.680996}, "trend_signal": 0, "fair_value": 21.244135, "relative_strength": -16.100047, "rate_of_change": -0.4105497143105593, "market_dynamics": -0.885793, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.840401, "high": 16.978211, "low": 16.555594, "close": 16.9139, "volume": 52042}, "trend_line": 18.105713, "activity_lines": {"activity_5": 16.857513, "activity_10": 17.033482, "activity_20": 17.310177, "activity_30": 17.598884}, "trend_signal": 0, "fair_value": 21.212146, "relative_strength": -20.506918, "rate_of_change": -0.44498049117373567, "market_dynamics": -0.89713, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.757639, "high": 16.757639, "low": 16.470352, "close": 16.5659, "volume": 524}, "trend_line": 17.99214, "activity_lines": {"activity_5": 16.744287, "activity_10": 16.925669, "activity_20": 17.216346, "activity_30": 17.499541}, "trend_signal": 0, "fair_value": 21.176567, "relative_strength": -23.827251, "rate_of_change": -0.6272771472739149, "market_dynamics": -1.046703, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.739315, "high": 17.180307, "low": 16.739315, "close": 16.8955, "volume": 768}, "trend_line": 17.89247, "activity_lines": {"activity_5": 16.779433, "activity_10": 16.89486, "activity_20": 17.157923, "activity_30": 17.42879}, "trend_signal": 0, "fair_value": 21.141468, "relative_strength": -23.327038, "rate_of_change": -0.5539641198879051, "market_dynamics": -0.820151, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.048548, "high": 17.048548, "low": 16.83577, "close": 16.8863, "volume": 52}, "trend_line": 17.78112, "activity_lines": {"activity_5": 16.828047, "activity_10": 16.867424, "activity_20": 17.104349, "activity_30": 17.363876}, "trend_signal": 0, "fair_value": 21.106429, "relative_strength": -23.456733, "rate_of_change": -0.6223288344202789, "market_dynamics": -0.561691, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.76223, "high": 16.876153, "low": 16.566449, "close": 16.7117, "volume": 2592}, "trend_line": 17.664827, "activity_lines": {"activity_5": 16.78906, "activity_10": 16.817535, "activity_20": 17.039782, "activity_30": 17.294881}, "trend_signal": 0, "fair_value": 21.073062, "relative_strength": -23.733496, "rate_of_change": -0.6540251682683791, "market_dynamics": -0.397349, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.546326, "high": 16.546326, "low": 16.031838, "close": 16.0967, "volume": 8287}, "trend_line": 17.560987, "activity_lines": {"activity_5": 16.556407, "activity_10": 16.672533, "activity_20": 16.92444, "activity_30": 17.193711}, "trend_signal": 0, "fair_value": 21.038539, "relative_strength": -26.232158, "rate_of_change": -0.5878347973631338, "market_dynamics": -0.290758, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.289084, "high": 16.445268, "low": 15.921592, "close": 16.3149, "volume": 9097}, "trend_line": 17.469147, "activity_lines": {"activity_5": 16.450967, "activity_10": 16.590078, "activity_20": 16.83913, "activity_30": 17.113319}, "trend_signal": 0, "fair_value": 20.999788, "relative_strength": -26.860901, "rate_of_change": -0.5229774385688074, "market_dynamics": -0.322856, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.412209, "high": 16.606054, "low": 16.153841, "close": 16.5599, "volume": 11414}, "trend_line": 17.416177, "activity_lines": {"activity_5": 16.443927, "activity_10": 16.567235, "activity_20": 16.789105, "activity_30": 17.054658}, "trend_signal": 0, "fair_value": 20.964291, "relative_strength": -25.685733, "rate_of_change": -0.3032203003386394, "market_dynamics": -0.37903, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.569134, "high": 17.1599, "low": 16.467596, "close": 17.0999, "volume": 7326}, "trend_line": 17.37727, "activity_lines": {"activity_5": 16.63926, "activity_10": 16.653184, "activity_20": 16.799669, "activity_30": 17.034253}, "trend_signal": 0, "fair_value": 20.927787, "relative_strength": -22.732454, "rate_of_change": -0.22339575441844556, "market_dynamics": -0.14874, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.030671, "high": 17.2799, "low": 16.901441, "close": 17.2799, "volume": 3858}, "trend_line": 17.339407, "activity_lines": {"activity_5": 16.880353, "activity_10": 16.759958, "activity_20": 16.831143, "activity_30": 17.027971}, "trend_signal": 0, "fair_value": 20.888071, "relative_strength": -18.492179, "rate_of_change": -0.21788808023353484, "market_dynamics": 0.354831, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.919847, "high": 16.966, "low": 16.69831, "close": 16.966, "volume": 1345}, "trend_line": 17.279973, "activity_lines": {"activity_5": 16.978933, "activity_10": 16.80242, "activity_20": 16.832103, "activity_30": 17.00388}, "trend_signal": 0, "fair_value": 20.851369, "relative_strength": -21.595208, "rate_of_change": -0.3427683541888318, "market_dynamics": 0.694629, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.606062, "high": 16.836736, "low": 15.821363, "close": 15.9229, "volume": 4367}, "trend_line": 17.230413, "activity_lines": {"activity_5": 16.67186, "activity_10": 16.65428, "activity_20": 16.734449, "activity_30": 16.916327}, "trend_signal": 0, "fair_value": 20.80124, "relative_strength": -27.511113, "rate_of_change": -0.2868060036899341, "market_dynamics": 0.687455, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.526004, "high": 16.919837, "low": 15.526004, "close": 16.7583, "volume": 15145}, "trend_line": 17.18577, "activity_lines": {"activity_5": 16.669387, "activity_10": 16.669722, "activity_20": 16.72389, "activity_30": 16.885868}, "trend_signal": 0, "fair_value": 20.768294, "relative_strength": -23.296774, "rate_of_change": -0.2590941958268621, "market_dynamics": 0.725506, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.513751, "high": 16.513751, "low": 15.932216, "close": 15.9876, "volume": 3234}, "trend_line": 17.11636, "activity_lines": {"activity_5": 16.396787, "activity_10": 16.547531, "activity_20": 16.641907, "activity_30": 16.808567}, "trend_signal": 0, "fair_value": 20.726417, "relative_strength": -26.938328, "rate_of_change": -0.40388065242349513, "market_dynamics": 0.375313, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.033688, "high": 16.670604, "low": 15.93215, "close": 16.3383, "volume": 11573}, "trend_line": 17.04934, "activity_lines": {"activity_5": 16.31524, "activity_10": 16.505444, "activity_20": 16.600037, "activity_30": 16.758369}, "trend_signal": 0, "fair_value": 20.677167, "relative_strength": -25.917603, "rate_of_change": -0.391555213842192, "market_dynamics": 0.297224, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.678892, "high": 16.799815, "low": 16.236833, "close": 16.7076, "volume": 8554}, "trend_line": 17.00495, "activity_lines": {"activity_5": 16.419567, "activity_10": 16.537291, "activity_20": 16.599492, "activity_30": 16.736322}, "trend_signal": 0, "fair_value": 20.623704, "relative_strength": -22.331213, "rate_of_change": -0.26036198468679683, "market_dynamics": 0.572768, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.039912, "high": 17.879907, "low": 17.039912, "close": 17.7876, "volume": 4892}, "trend_line": 16.970377, "activity_lines": {"activity_5": 16.90112, "activity_10": 16.754395, "activity_20": 16.704886, "activity_30": 16.786815}, "trend_signal": 0, "fair_value": 20.586938, "relative_strength": -17.690717, "rate_of_change": -0.20331138874269986, "market_dynamics": 0.72218, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.903401, "high": 18.009, "low": 17.390635, "close": 17.9814, "volume": 79793}, "trend_line": 16.953637, "activity_lines": {"activity_5": 17.32296, "activity_10": 16.979958, "activity_20": 16.82567, "activity_30": 16.852042}, "trend_signal": 0, "fair_value": 20.555983, "relative_strength": -17.587561, "rate_of_change": -0.09864247565035619, "market_dynamics": 1.247229, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.945586, "high": 18.119769, "low": 17.612173, "close": 18.1014, "volume": 48862}, "trend_line": 16.960643, "activity_lines": {"activity_5": 17.70326, "activity_10": 17.201495, "activity_20": 16.953892, "activity_30": 16.926092}, "trend_signal": 0, "fair_value": 20.521623, "relative_strength": -14.953622, "rate_of_change": 0.041324466248749525, "market_dynamics": 1.580564, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.212155, "high": 18.590522, "low": 18.00908, "close": 18.406, "volume": 14126}, "trend_line": 17.00252, "activity_lines": {"activity_5": 18.044173, "activity_10": 17.460204, "activity_20": 17.103238, "activity_30": 17.01934}, "trend_signal": 1, "fair_value": 20.488472, "relative_strength": -11.755277, "rate_of_change": 0.24690691266834336, "market_dynamics": 1.748226, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.60469, "high": 18.613969, "low": 17.723171, "close": 17.8438, "volume": 9303}, "trend_line": 17.026677, "activity_lines": {"activity_5": 18.05984, "activity_10": 17.59622, "activity_20": 17.191782, "activity_30": 17.073617}, "trend_signal": 1, "fair_value": 20.454521, "relative_strength": -16.17534, "rate_of_change": 0.14207893888669956, "market_dynamics": 1.680657, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.852992, "high": 17.852992, "low": 17.268409, "close": 17.3612, "volume": 19221}, "trend_line": 17.02188, "activity_lines": {"activity_5": 17.838893, "activity_10": 17.628531, "activity_20": 17.229936, "activity_30": 17.095199}, "trend_signal": 1, "fair_value": 20.414903, "relative_strength": -17.309955, "rate_of_change": -0.028173436308211754, "market_dynamics": 1.430642, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.704599, "high": 18.094323, "low": 17.397645, "close": 17.4819, "volume": 38502}, "trend_line": 17.032177, "activity_lines": {"activity_5": 17.686607, "activity_10": 17.656636, "activity_20": 17.275799, "activity_30": 17.124877}, "trend_signal": 1, "fair_value": 20.373225, "relative_strength": -15.324477, "rate_of_change": 0.060492730532710454, "market_dynamics": 1.192482, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.815963, "high": 18.315181, "low": 17.751009, "close": 17.8438, "volume": 8877}, "trend_line": 17.047057, "activity_lines": {"activity_5": 17.688253, "activity_10": 17.737385, "activity_20": 17.353335, "activity_30": 17.17724}, "trend_signal": 1, "fair_value": 20.332051, "relative_strength": -12.332029, "rate_of_change": 0.08736405217018356, "market_dynamics": 0.964808, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.918691, "high": 17.94124, "low": 17.528317, "close": 17.9366, "volume": 47225}, "trend_line": 17.05726, "activity_lines": {"activity_5": 17.738007, "activity_10": 17.801258, "activity_20": 17.43515, "activity_30": 17.23463}, "trend_signal": 1, "fair_value": 20.288713, "relative_strength": -6.079611, "rate_of_change": 0.05985197327609469, "market_dynamics": 0.940915, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.630319, "high": 18.131391, "low": 17.501432, "close": 18.0386, "volume": 133216}, "trend_line": 17.080053, "activity_lines": {"activity_5": 17.853053, "activity_10": 17.854616, "activity_20": 17.520847, "activity_30": 17.297942}, "trend_signal": 1, "fair_value": 20.250917, "relative_strength": -8.314279, "rate_of_change": 0.1336263854804351, "market_dynamics": 1.118701, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.317045, "high": 18.678932, "low": 18.011668, "close": 18.6227, "volume": 9149}, "trend_line": 17.12936, "activity_lines": {"activity_5": 18.149813, "activity_10": 17.989975, "activity_20": 17.652925, "activity_30": 17.397468}, "trend_signal": 1, "fair_value": 20.211672, "relative_strength": -5.514556, "rate_of_change": 0.2886817739968306, "market_dynamics": 1.220006, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.678876, "high": 19.736696, "low": 18.678876, "close": 19.6903, "volume": 6847}, "trend_line": 17.214253, "activity_lines": {"activity_5": 18.71834, "activity_10": 18.304258, "activity_20": 17.87569, "activity_30": 17.56269}, "trend_signal": 1, "fair_value": 20.183287, "relative_strength": -0.955358, "rate_of_change": 0.49559936856952624, "market_dynamics": 1.435114, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.047568, "high": 20.144999, "low": 19.81095, "close": 20.1128, "volume": 59657}, "trend_line": 17.336503, "activity_lines": {"activity_5": 19.280473, "activity_10": 18.664289, "activity_20": 18.123786, "activity_30": 17.749693}, "trend_signal": 1, "fair_value": 20.156143, "relative_strength": -0.469258, "rate_of_change": 0.7101673247163329, "market_dynamics": 1.591894, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.006024, "high": 20.061513, "low": 19.3331, "close": 19.3331, "volume": 5397}, "trend_line": 17.418217, "activity_lines": {"activity_5": 19.43144, "activity_10": 18.845985, "activity_20": 18.283278, "activity_30": 17.878506}, "trend_signal": 1, "fair_value": 20.120486, "relative_strength": -5.204243, "rate_of_change": 0.4713407311728211, "market_dynamics": 1.516387, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.866581, "high": 19.885139, "low": 19.328393, "close": 19.3682, "volume": 4326}, "trend_line": 17.500027, "activity_lines": {"activity_5": 19.501007, "activity_10": 19.017207, "activity_20": 18.436336, "activity_30": 18.004311}, "trend_signal": 1, "fair_value": 20.08541, "relative_strength": -3.135261, "rate_of_change": 0.46968067971595967, "market_dynamics": 1.459481, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.393404, "high": 19.690337, "low": 19.319264, "close": 19.4398, "volume": 3491}, "trend_line": 17.595823, "activity_lines": {"activity_5": 19.5058, "activity_10": 19.173731, "activity_20": 18.584773, "activity_30": 18.129458}, "trend_signal": 1, "fair_value": 20.047192, "relative_strength": -4.925012, "rate_of_change": 0.547404869718201, "market_dynamics": 1.335755, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.483205, "high": 19.504732, "low": 18.917456, "close": 19.2078, "volume": 51636}, "trend_line": 17.6729, "activity_lines": {"activity_5": 19.378787, "activity_10": 19.25028, "activity_20": 18.694369, "activity_30": 18.233456}, "trend_signal": 1, "fair_value": 20.012527, "relative_strength": -8.796063, "rate_of_change": 0.4380414601806303, "market_dynamics": 1.146928, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.124317, "high": 19.532599, "low": 18.929455, "close": 19.0872, "volume": 1356}, "trend_line": 17.746263, "activity_lines": {"activity_5": 19.24374, "activity_10": 19.273522, "activity_20": 18.780814, "activity_30": 18.324701}, "trend_signal": 1, "fair_value": 19.971887, "relative_strength": -9.216912, "rate_of_change": 0.41511579876534427, "market_dynamics": 0.945766, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.462596, "high": 19.557786, "low": 18.735395, "close": 19.0946, "volume": 2855}, "trend_line": 17.825693, "activity_lines": {"activity_5": 19.179533, "activity_10": 19.275502, "activity_20": 18.853204, "activity_30": 18.411691}, "trend_signal": 1, "fair_value": 19.934235, "relative_strength": -8.74584, "rate_of_change": 0.44758719061022656, "market_dynamics": 0.809603, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.198597, "high": 19.44437, "low": 19.0379, "close": 19.0379, "volume": 6926}, "trend_line": 17.923733, "activity_lines": {"activity_5": 19.112327, "activity_10": 19.246118, "activity_20": 18.907069, "activity_30": 18.489898}, "trend_signal": 1, "fair_value": 19.894783, "relative_strength": -11.703682, "rate_of_change": 0.5499926426422661, "market_dynamics": 0.641285, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.829922, "high": 18.981166, "low": 18.68813, "close": 18.8683, "volume": 3937}, "trend_line": 18.008847, "activity_lines": {"activity_5": 19.010607, "activity_10": 19.167729, "activity_20": 18.933684, "activity_30": 18.550837}, "trend_signal": 1, "fair_value": 19.857189, "relative_strength": -11.839455, "rate_of_change": 0.4748675959410956, "market_dynamics": 0.34569, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.744809, "high": 18.744809, "low": 17.950873, "close": 18.0264, "volume": 7210}, "trend_line": 18.05773, "activity_lines": {"activity_5": 18.666353, "activity_10": 18.931802, "activity_20": 18.874973, "activity_30": 18.55197}, "trend_signal": 1, "fair_value": 19.819432, "relative_strength": -11.894636, "rate_of_change": 0.27143881004708414, "market_dynamics": -0.021692, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.092583, "high": 18.177658, "low": 17.487606, "close": 17.809, "volume": 8466}, "trend_line": 18.081367, "activity_lines": {"activity_5": 18.328393, "activity_10": 18.6866, "activity_20": 18.795342, "activity_30": 18.535923}, "trend_signal": 1, "fair_value": 19.782681, "relative_strength": -10.21069, "rate_of_change": 0.13089685137611867, "market_dynamics": -0.427398, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.516001, "high": 17.771226, "low": 17.289135, "close": 17.4262, "volume": 19527}, "trend_line": 18.086243, "activity_lines": {"activity_5": 17.948047, "activity_10": 18.413685, "activity_20": 18.680647, "activity_30": 18.493654}, "trend_signal": 0, "fair_value": 19.739169, "relative_strength": -8.89892, "rate_of_change": 0.026966987617691937, "market_dynamics": -0.780679, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.967694, "high": 17.530133, "low": 16.967694, "close": 17.4167, "volume": 4220}, "trend_line": 18.101267, "activity_lines": {"activity_5": 17.67576, "activity_10": 18.173715, "activity_20": 18.569713, "activity_30": 18.450458}, "trend_signal": 0, "fair_value": 19.692593, "relative_strength": -8.85159, "rate_of_change": 0.08306866163415128, "market_dynamics": -1.059519, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.544378, "high": 17.714528, "low": 17.350595, "close": 17.62, "volume": 2640}, "trend_line": 18.157837, "activity_lines": {"activity_5": 17.57932, "activity_10": 18.006189, "activity_20": 18.480174, "activity_30": 18.419408}, "trend_signal": 0, "fair_value": 19.652447, "relative_strength": -12.123702, "rate_of_change": 0.31251956009488546, "market_dynamics": -1.113126, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.846808, "high": 17.846808, "low": 17.487603, "close": 17.6483, "volume": 1332}, "trend_line": 18.187503, "activity_lines": {"activity_5": 17.575533, "activity_10": 17.876896, "activity_20": 18.392099, "activity_30": 18.386535}, "trend_signal": 0, "fair_value": 19.610343, "relative_strength": -12.471784, "rate_of_change": 0.16337849051073022, "market_dynamics": -1.131227, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.638886, "high": 17.766499, "low": 17.430925, "close": 17.516, "volume": 415}, "trend_line": 18.23845, "activity_lines": {"activity_5": 17.552853, "activity_10": 17.751904, "activity_20": 18.29063, "activity_30": 18.343212}, "trend_signal": 0, "fair_value": 19.55929, "relative_strength": -12.048877, "rate_of_change": 0.2801209159938049, "market_dynamics": -1.165611, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.383695, "high": 17.393148, "low": 17.033942, "close": 17.0623, "volume": 6986}, "trend_line": 18.262583, "activity_lines": {"activity_5": 17.398473, "activity_10": 17.572987, "activity_20": 18.147514, "activity_30": 18.267331}, "trend_signal": 0, "fair_value": 19.50019, "relative_strength": -8.708885, "rate_of_change": 0.132319358278796, "market_dynamics": -1.156567, "expectation": {"probability": 49.8098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.655794, "high": 16.6747, "low": 16.230419, "close": 16.6747, "volume": 9044}, "trend_line": 18.261487, "activity_lines": {"activity_5": 17.139153, "activity_10": 17.360549, "activity_20": 17.971646, "activity_30": 18.164887}, "trend_signal": 0, "fair_value": 19.444364, "relative_strength": -15.309193, "rate_of_change": -0.006001341650304505, "market_dynamics": -1.165543, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.679461, "high": 17.4026, "low": 16.589659, "close": 17.4026, "volume": 2828}, "trend_line": 18.248653, "activity_lines": {"activity_5": 17.171933, "activity_10": 17.323424, "activity_20": 17.871597, "activity_30": 18.109475}, "trend_signal": 0, "fair_value": 19.396406, "relative_strength": -12.365524, "rate_of_change": -0.07027905230279448, "market_dynamics": -1.094866, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.055505, "high": 20.413102, "low": 18.026399, "close": 20.1657, "volume": 172885}, "trend_line": 18.321463, "activity_lines": {"activity_5": 18.14024, "activity_10": 17.815329, "activity_20": 18.04051, "activity_30": 18.233156}, "trend_signal": 0, "fair_value": 19.368097, "relative_strength": 0.854149, "rate_of_change": 0.39898835272937944, "market_dynamics": -0.523817, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.723546, "high": 22.091533, "low": 20.257848, "close": 21.9363, "volume": 135741}, "trend_line": 18.449293, "activity_lines": {"activity_5": 19.53092, "activity_10": 18.590265, "activity_20": 18.375789, "activity_30": 18.466371}, "trend_signal": 0, "fair_value": 19.352685, "relative_strength": 9.699945, "rate_of_change": 0.6977062912497732, "market_dynamics": 0.145855, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.644553, "high": 23.401312, "low": 19.418626, "close": 20.3898, "volume": 59492}, "trend_line": 18.51542, "activity_lines": {"activity_5": 20.111413, "activity_10": 19.008978, "activity_20": 18.555098, "activity_30": 18.591565}, "trend_signal": 1, "fair_value": 19.328638, "relative_strength": 0.998289, "rate_of_change": 0.35842565891277267, "market_dynamics": 0.69281, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.347632, "high": 20.529546, "low": 19.064633, "close": 19.8407, "volume": 85352}, "trend_line": 18.581983, "activity_lines": {"activity_5": 20.28704, "activity_10": 19.273971, "activity_20": 18.67708, "activity_30": 18.677067}, "trend_signal": 1, "fair_value": 19.298526, "relative_strength": -1.638544, "rate_of_change": 0.35950035159884114, "market_dynamics": 1.14467, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.840671, "high": 20.267561, "low": 19.617525, "close": 19.9765, "volume": 16415}, "trend_line": 18.66916, "activity_lines": {"activity_5": 20.296867, "activity_10": 19.519582, "activity_20": 18.809745, "activity_30": 18.767036}, "trend_signal": 1, "fair_value": 19.275452, "relative_strength": -0.71906, "rate_of_change": 0.4691479913634648, "market_dynamics": 1.021563, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.350665, "high": 20.432551, "low": 19.587501, "close": 19.7243, "volume": 25377}, "trend_line": 18.743907, "activity_lines": {"activity_5": 20.051033, "activity_10": 19.676493, "activity_20": 18.915835, "activity_30": 18.835109}, "trend_signal": 1, "fair_value": 19.259834, "relative_strength": -0.109199, "rate_of_change": 0.4003768782312571, "market_dynamics": 0.78607, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.91836, "high": 20.481081, "low": 19.413852, "close": 19.637, "volume": 49709}, "trend_line": 18.80368, "activity_lines": {"activity_5": 19.805527, "activity_10": 19.779785, "activity_20": 19.011152, "activity_30": 18.892728}, "trend_signal": 1, "fair_value": 19.239606, "relative_strength": -5.453579, "rate_of_change": 0.31889296078987084, "market_dynamics": 0.691612, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.690322, "high": 19.733981, "low": 18.530926, "close": 18.8802, "volume": 91534}, "trend_line": 18.835133, "activity_lines": {"activity_5": 19.46104, "activity_10": 19.706915, "activity_20": 19.031774, "activity_30": 18.897665}, "trend_signal": 1, "fair_value": 19.213928, "relative_strength": -5.609364, "rate_of_change": 0.1672704491886645, "market_dynamics": 0.586335, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.045154, "high": 19.375024, "low": 18.754189, "close": 18.7929, "volume": 9669}, "trend_line": 18.860277, "activity_lines": {"activity_5": 19.188093, "activity_10": 19.585118, "activity_20": 19.045103, "activity_30": 18.89494}, "trend_signal": 1, "fair_value": 19.188417, "relative_strength": -7.471634, "rate_of_change": 0.13349520813047058, "market_dynamics": 0.434695, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.851039, "high": 19.161504, "low": 18.560949, "close": 19.1421, "volume": 30848}, "trend_line": 18.87759, "activity_lines": {"activity_5": 19.1014, "activity_10": 19.4883, "activity_20": 19.092856, "activity_30": 18.913122}, "trend_signal": 1, "fair_value": 19.166504, "relative_strength": -6.231263, "rate_of_change": 0.09179610670618181, "market_dynamics": 0.32362, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.180996, "high": 19.753419, "low": 19.180996, "close": 19.6661, "volume": 1965152}, "trend_line": 18.876783, "activity_lines": {"activity_5": 19.245, "activity_10": 19.455127, "activity_20": 19.18921, "activity_30": 18.963994}, "trend_signal": 1, "fair_value": 19.141132, "relative_strength": -6.549252, "rate_of_change": -0.004274910091816691, "market_dynamics": 0.358668, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.72676, "high": 21.231817, "low": 19.452462, "close": 19.5661, "volume": 30993}, "trend_line": 18.85856, "activity_lines": {"activity_5": 19.359147, "activity_10": 19.412856, "activity_20": 19.268232, "activity_30": 19.008466}, "trend_signal": 1, "fair_value": 19.11975, "relative_strength": -7.572115, "rate_of_change": -0.09653657617401752, "market_dynamics": 0.259207, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.638942, "high": 19.638942, "low": 19.299, "close": 19.299, "volume": 111473}, "trend_line": 18.857423, "activity_lines": {"activity_5": 19.388987, "activity_10": 19.365116, "activity_20": 19.313449, "activity_30": 19.036882}, "trend_signal": 1, "fair_value": 19.094419, "relative_strength": -6.588176, "rate_of_change": -0.006029092359119379, "market_dynamics": 0.259699, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.269883, "high": 19.823503, "low": 19.26017, "close": 19.5904, "volume": 9081}, "trend_line": 18.86483, "activity_lines": {"activity_5": 19.48804, "activity_10": 19.390191, "activity_20": 19.3775, "activity_30": 19.08417}, "trend_signal": 1, "fair_value": 19.074865, "relative_strength": -5.83051, "rate_of_change": 0.03927896192390979, "market_dynamics": 0.193095, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.425265, "high": 19.609805, "low": 19.192162, "close": 19.2213, "volume": 13346}, "trend_line": 18.857547, "activity_lines": {"activity_5": 19.410893, "activity_10": 19.352707, "activity_20": 19.396047, "activity_30": 19.107168}, "trend_signal": 1, "fair_value": 19.056947, "relative_strength": -6.591213, "rate_of_change": -0.03860623180808435, "market_dynamics": -0.163038, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.522245, "high": 19.522245, "low": 18.46376, "close": 18.6483, "volume": 340644}, "trend_line": 18.838897, "activity_lines": {"activity_5": 19.137467, "activity_10": 19.224773, "activity_20": 19.352398, "activity_30": 19.093669}, "trend_signal": 1, "fair_value": 19.029632, "relative_strength": -7.119948, "rate_of_change": -0.09889939555765626, "market_dynamics": -0.401873, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.58034, "high": 19.211663, "low": 18.191833, "close": 19.1631, "volume": 202328}, "trend_line": 18.841427, "activity_lines": {"activity_5": 19.103493, "activity_10": 19.210002, "activity_20": 19.353016, "activity_30": 19.114585}, "trend_signal": 1, "fair_value": 19.002171, "relative_strength": -7.158974, "rate_of_change": 0.013429660982806707, "market_dynamics": -0.541591, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.206754, "high": 19.396151, "low": 18.968794, "close": 19.3573, "volume": 15361}, "trend_line": 18.850183, "activity_lines": {"activity_5": 19.16112, "activity_10": 19.239156, "activity_20": 19.364285, "activity_30": 19.147867}, "trend_signal": 1, "fair_value": 18.984119, "relative_strength": -7.470034, "rate_of_change": 0.04647206392595297, "market_dynamics": -0.60592, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.415552, "high": 19.794344, "low": 19.172736, "close": 19.299, "volume": 22695}, "trend_line": 18.858887, "activity_lines": {"activity_5": 19.195427, "activity_10": 19.249036, "activity_20": 19.359074, "activity_30": 19.176823}, "trend_signal": 1, "fair_value": 18.962186, "relative_strength": -6.42782, "rate_of_change": 0.04617461803950681, "market_dynamics": -0.540678, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.425258, "high": 19.978878, "low": 19.318419, "close": 19.7652, "volume": 43583}, "trend_line": 18.888783, "activity_lines": {"activity_5": 19.40456, "activity_10": 19.334478, "activity_20": 19.385766, "activity_30": 19.235295}, "trend_signal": 1, "fair_value": 18.940546, "relative_strength": -4.291882, "rate_of_change": 0.15852473160266994, "market_dynamics": -0.322429, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.930308, "high": 20.391657, "low": 19.765193, "close": 20.3091, "volume": 18931}, "trend_line": 18.964873, "activity_lines": {"activity_5": 19.758733, "activity_10": 19.507482, "activity_20": 19.453007, "activity_30": 19.326928}, "trend_signal": 1, "fair_value": 18.920994, "relative_strength": -4.381025, "rate_of_change": 0.4028316699916594, "market_dynamics": -0.054265, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.542201, "high": 20.804442, "low": 20.24111, "close": 20.4645, "volume": 8704}, "trend_line": 19.05339, "activity_lines": {"activity_5": 20.053987, "activity_10": 19.697049, "activity_20": 19.534366, "activity_30": 19.423678}, "trend_signal": 1, "fair_value": 18.907674, "relative_strength": -1.339469, "rate_of_change": 0.46674185479649405, "market_dynamics": 0.246998, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.658843, "high": 20.940511, "low": 20.167382, "close": 20.3189, "volume": 13601}, "trend_line": 19.149813, "activity_lines": {"activity_5": 20.213947, "activity_10": 19.843809, "activity_20": 19.608866, "activity_30": 19.505324}, "trend_signal": 1, "fair_value": 18.895035, "relative_strength": 1.441094, "rate_of_change": 0.5060674242221541, "market_dynamics": 0.529899, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.483955, "high": 21.192978, "low": 20.09545, "close": 20.9793, "volume": 54787}, "trend_line": 19.268567, "activity_lines": {"activity_5": 20.529933, "activity_10": 20.092098, "activity_20": 19.7466, "activity_30": 19.623355}, "trend_signal": 1, "fair_value": 18.89764, "relative_strength": 8.164149, "rate_of_change": 0.6201313819617932, "market_dynamics": 0.781726, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.833627, "high": 21.596653, "low": 20.590811, "close": 21.5038, "volume": 25032}, "trend_line": 19.398027, "activity_lines": {"activity_5": 20.908733, "activity_10": 20.410498, "activity_20": 19.928863, "activity_30": 19.767564}, "trend_signal": 1, "fair_value": 18.895733, "relative_strength": 13.552372, "rate_of_change": 0.6718714474200294, "market_dynamics": 0.938385, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.756337, "high": 22.086567, "low": 20.9599, "close": 20.9599, "volume": 18376}, "trend_line": 19.508413, "activity_lines": {"activity_5": 20.990327, "activity_10": 20.588507, "activity_20": 20.052054, "activity_30": 19.86833}, "trend_signal": 1, "fair_value": 18.896278, "relative_strength": 10.224415, "rate_of_change": 0.5690578737724299, "market_dynamics": 0.938731, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.013728, "high": 21.179037, "low": 20.498352, "close": 20.5178, "volume": 5953}, "trend_line": 19.608473, "activity_lines": {"activity_5": 20.881167, "activity_10": 20.644105, "activity_20": 20.127257, "activity_30": 19.933452}, "trend_signal": 1, "fair_value": 18.887664, "relative_strength": 10.240123, "rate_of_change": 0.5129069186714427, "market_dynamics": 0.884575, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.342775, "high": 20.634497, "low": 18.524372, "close": 19.0203, "volume": 18408}, "trend_line": 19.67374, "activity_lines": {"activity_5": 20.269287, "activity_10": 20.4028, "activity_20": 20.055646, "activity_30": 19.895505}, "trend_signal": 1, "fair_value": 18.870739, "relative_strength": 13.103633, "rate_of_change": 0.33285100782706856, "market_dynamics": 0.514298, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.446533, "high": 19.0397, "low": 16.861512, "close": 19.0397, "volume": 22753}, "trend_line": 19.752573, "activity_lines": {"activity_5": 19.750447, "activity_10": 20.171149, "activity_20": 19.985215, "activity_30": 19.854599}, "trend_signal": 0, "fair_value": 18.853903, "relative_strength": 5.265309, "rate_of_change": 0.4007016459504042, "market_dynamics": 0.088273, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.404352, "high": 19.555075, "low": 19.010528, "close": 19.0397, "volume": 8048}, "trend_line": 19.807143, "activity_lines": {"activity_5": 19.360913, "activity_10": 19.944213, "activity_20": 19.91361, "activity_30": 19.808608}, "trend_signal": 0, "fair_value": 18.841503, "relative_strength": 7.740434, "rate_of_change": 0.27626780571826376, "market_dynamics": -0.276022, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.074715, "high": 20.089907, "low": 18.927882, "close": 19.6426, "volume": 6481}, "trend_line": 19.789707, "activity_lines": {"activity_5": 19.33662, "activity_10": 19.840085, "activity_20": 19.89991, "activity_30": 19.797992}, "trend_signal": 0, "fair_value": 18.834134, "relative_strength": 4.485239, "rate_of_change": -0.08802884898644901, "market_dynamics": -0.52779, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.876009, "high": 20.7609, "low": 19.837113, "close": 20.7609, "volume": 6277}, "trend_line": 19.750527, "activity_lines": {"activity_5": 19.772913, "activity_10": 19.951404, "activity_20": 19.992828, "activity_30": 19.860649}, "trend_signal": 1, "fair_value": 18.837697, "relative_strength": 6.786732, "rate_of_change": -0.1979817083699027, "market_dynamics": -0.415708, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.605315, "high": 20.877589, "low": 20.294144, "close": 20.7609, "volume": 25630}, "trend_line": 19.762897, "activity_lines": {"activity_5": 20.193, "activity_10": 20.057333, "activity_20": 20.080056, "activity_30": 19.925835}, "trend_signal": 1, "fair_value": 18.839215, "relative_strength": 7.092345, "rate_of_change": 0.06263124016891855, "market_dynamics": -0.252999, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.305458, "high": 21.354078, "low": 20.926218, "close": 21.1207, "volume": 2487}, "trend_line": 19.805563, "activity_lines": {"activity_5": 20.61698, "activity_10": 20.220644, "activity_20": 20.19459, "activity_30": 20.013435}, "trend_signal": 1, "fair_value": 18.838776, "relative_strength": 2.153765, "rate_of_change": 0.21588940123505443, "market_dynamics": -0.044767, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.480494, "high": 21.94725, "low": 21.373529, "close": 21.6847, "volume": 16584}, "trend_line": 19.862503, "activity_lines": {"activity_5": 21.090227, "activity_10": 20.483929, "activity_20": 20.35555, "activity_30": 20.13467}, "trend_signal": 1, "fair_value": 18.839669, "relative_strength": 7.40303, "rate_of_change": 0.2874949831014694, "market_dynamics": 0.205821, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.684657, "high": 21.830518, "low": 21.366583, "close": 21.4999, "volume": 5662}, "trend_line": 19.92169, "activity_lines": {"activity_5": 21.32554, "activity_10": 20.710325, "activity_20": 20.48718, "activity_30": 20.240308}, "trend_signal": 1, "fair_value": 18.838283, "relative_strength": 4.555193, "rate_of_change": 0.29798359250091205, "market_dynamics": 0.294982, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.422117, "high": 22.462593, "low": 21.422117, "close": 22.3848, "volume": 11670}, "trend_line": 20.013283, "activity_lines": {"activity_5": 21.732, "activity_10": 21.087795, "activity_20": 20.689507, "activity_30": 20.399218}, "trend_signal": 1, "fair_value": 18.844747, "relative_strength": 6.638064, "rate_of_change": 0.459765210682425, "market_dynamics": 0.50465, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.287617, "high": 23.930989, "low": 22.287617, "close": 23.0072, "volume": 17388}, "trend_line": 20.15085, "activity_lines": {"activity_5": 22.237667, "activity_10": 21.544482, "activity_20": 20.935769, "activity_30": 20.592374}, "trend_signal": 1, "fair_value": 18.86059, "relative_strength": 10.040691, "rate_of_change": 0.687378477584098, "market_dynamics": 0.781551, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.367213, "high": 23.561402, "low": 22.472308, "close": 22.5501, "volume": 14142}, "trend_line": 20.27609, "activity_lines": {"activity_5": 22.441213, "activity_10": 21.845571, "activity_20": 21.121117, "activity_30": 20.747165}, "trend_signal": 1, "fair_value": 18.870881, "relative_strength": 7.734233, "rate_of_change": 0.6215122439003893, "market_dynamics": 0.88015, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.085265, "high": 23.829951, "low": 23.085265, "close": 23.682, "volume": 14929}, "trend_line": 20.42742, "activity_lines": {"activity_5": 22.926767, "activity_10": 22.288635, "activity_20": 21.398784, "activity_30": 20.966901}, "trend_signal": 1, "fair_value": 18.884664, "relative_strength": 8.468236, "rate_of_change": 0.7463470521190304, "market_dynamics": 1.193027, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.662207, "high": 23.839747, "low": 23.435645, "close": 23.5833, "volume": 5320}, "trend_line": 20.557993, "activity_lines": {"activity_5": 23.246267, "activity_10": 22.629347, "activity_20": 21.648399, "activity_30": 21.170506}, "trend_signal": 1, "fair_value": 18.896152, "relative_strength": 6.241708, "rate_of_change": 0.6392045593618688, "market_dynamics": 1.29878, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.820023, "high": 24.253419, "low": 23.534084, "close": 23.9877, "volume": 15659}, "trend_line": 20.70538, "activity_lines": {"activity_5": 23.561673, "activity_10": 22.971938, "activity_20": 21.920937, "activity_30": 21.391777}, "trend_signal": 1, "fair_value": 18.917234, "relative_strength": 8.199859, "rate_of_change": 0.71693282510604, "market_dynamics": 1.375814, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.260261, "high": 24.87544, "low": 23.958146, "close": 24.5029, "volume": 16376}, "trend_line": 20.878843, "activity_lines": {"activity_5": 23.941953, "activity_10": 23.349533, "activity_20": 22.225765, "activity_30": 21.636779}, "trend_signal": 1, "fair_value": 18.943094, "relative_strength": 8.844966, "rate_of_change": 0.8377677685702852, "market_dynamics": 1.573708, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.326054, "high": 26.364867, "low": 25.309483, "close": 25.5321, "volume": 161114}, "trend_line": 21.0769, "activity_lines": {"activity_5": 24.565587, "activity_10": 23.846218, "activity_20": 22.608688, "activity_30": 21.936989}, "trend_signal": 1, "fair_value": 18.976778, "relative_strength": 12.049738, "rate_of_change": 0.9486014143599748, "market_dynamics": 1.640371, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.980142, "high": 26.300702, "low": 24.520362, "close": 24.8064, "volume": 84768}, "trend_line": 21.26307, "activity_lines": {"activity_5": 24.74852, "activity_10": 24.130751, "activity_20": 22.900816, "activity_30": 22.177602}, "trend_signal": 1, "fair_value": 19.009374, "relative_strength": 11.015422, "rate_of_change": 0.8832892882729463, "market_dynamics": 1.740172, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.447503, "high": 26.361246, "low": 24.974061, "close": 26.2563, "volume": 52358}, "trend_line": 21.51667, "activity_lines": {"activity_5": 25.339793, "activity_10": 24.622144, "activity_20": 23.315304, "activity_30": 22.499746}, "trend_signal": 1, "fair_value": 19.048563, "relative_strength": 12.910015, "rate_of_change": 1.192678197456916, "market_dynamics": 1.753625, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.256313, "high": 27.272241, "low": 25.8674, "close": 27.0947, "volume": 34595}, "trend_line": 21.781057, "activity_lines": {"activity_5": 26.032333, "activity_10": 25.179493, "activity_20": 23.784418, "activity_30": 22.859618}, "trend_signal": 1, "fair_value": 19.092282, "relative_strength": 15.424133, "rate_of_change": 1.2287542635547195, "market_dynamics": 1.729813, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.6865, "high": 27.6865, "low": 26.700162, "close": 27.6865, "volume": 72665}, "trend_line": 22.058697, "activity_lines": {"activity_5": 26.715007, "activity_10": 25.758807, "activity_20": 24.278576, "activity_30": 23.240615}, "trend_signal": 1, "fair_value": 19.13785, "relative_strength": 18.412237, "rate_of_change": 1.27468561328313, "market_dynamics": 1.68779, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.864022, "high": 29.106807, "low": 26.633271, "close": 27.3314, "volume": 146146}, "trend_line": 22.326443, "activity_lines": {"activity_5": 27.067073, "activity_10": 26.18848, "activity_20": 24.697647, "activity_30": 23.580789}, "trend_signal": 1, "fair_value": 19.18522, "relative_strength": 16.615437, "rate_of_change": 1.213788828959401, "market_dynamics": 1.671965, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.321569, "high": 27.647061, "low": 26.354958, "close": 27.5287, "volume": 26797}, "trend_line": 22.585227, "activity_lines": {"activity_5": 27.364953, "activity_10": 26.567093, "activity_20": 25.096024, "activity_30": 23.916419}, "trend_signal": 1, "fair_value": 19.229438, "relative_strength": 15.785746, "rate_of_change": 1.1590919341697132, "market_dynamics": 1.598248, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.209284, "high": 28.702454, "low": 27.45365, "close": 28.663, "volume": 49874}, "trend_line": 22.86369, "activity_lines": {"activity_5": 27.859447, "activity_10": 27.082002, "activity_20": 25.562006, "activity_30": 24.308533}, "trend_signal": 1, "fair_value": 19.284097, "relative_strength": 17.633867, "rate_of_change": 1.232943109227986, "market_dynamics": 1.557016, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.603817, "high": 28.722178, "low": 27.696485, "close": 28.4679, "volume": 37603}, "trend_line": 23.13047, "activity_lines": {"activity_5": 28.12846, "activity_10": 27.46908, "activity_20": 25.966452, "activity_30": 24.670095}, "trend_signal": 1, "fair_value": 19.343927, "relative_strength": 13.768198, "rate_of_change": 1.1668282766255171, "market_dynamics": 1.43869, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.499399, "high": 28.867711, "low": 27.364599, "close": 27.8882, "volume": 161818}, "trend_line": 23.38278, "activity_lines": {"activity_5": 28.112693, "activity_10": 27.6693, "activity_20": 26.27899, "activity_30": 24.977045}, "trend_signal": 1, "fair_value": 19.407262, "relative_strength": 11.690226, "rate_of_change": 1.090812248951281, "market_dynamics": 1.396998, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.32027, "high": 29.176349, "low": 28.32027, "close": 29.0342, "volume": 30412}, "trend_line": 23.651277, "activity_lines": {"activity_5": 28.46548, "activity_10": 28.016333, "activity_20": 26.66673, "activity_30": 25.341653}, "trend_signal": 1, "fair_value": 19.474397, "relative_strength": 14.738208, "rate_of_change": 1.1482680844621553, "market_dynamics": 1.340633, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.867754, "high": 29.524744, "low": 27.374594, "close": 27.6135, "volume": 42099}, "trend_line": 23.854933, "activity_lines": {"activity_5": 28.23118, "activity_10": 28.041382, "activity_20": 26.881482, "activity_30": 25.59728}, "trend_signal": 1, "fair_value": 19.53799, "relative_strength": 11.385888, "rate_of_change": 0.8610782411452824, "market_dynamics": 1.084749, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.369965, "high": 29.323793, "low": 27.906888, "close": 28.4496, "volume": 329845}, "trend_line": 24.10459, "activity_lines": {"activity_5": 28.269927, "activity_10": 28.167411, "activity_20": 27.147631, "activity_30": 25.893711}, "trend_signal": 1, "fair_value": 19.603724, "relative_strength": 11.670903, "rate_of_change": 1.04656340891841, "market_dynamics": 0.978026, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.021597, "high": 28.668632, "low": 28.021597, "close": 28.4792, "volume": 32019}, "trend_line": 24.36997, "activity_lines": {"activity_5": 28.332767, "activity_10": 28.258944, "activity_20": 27.383505, "activity_30": 26.175943}, "trend_signal": 1, "fair_value": 19.682272, "relative_strength": 9.12254, "rate_of_change": 1.1009521423098123, "market_dynamics": 0.57289, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.106621, "high": 29.182274, "low": 28.121236, "close": 28.5219, "volume": 20705}, "trend_line": 24.68669, "activity_lines": {"activity_5": 28.409087, "activity_10": 28.333067, "activity_20": 27.594424, "activity_30": 26.44381}, "trend_signal": 1, "fair_value": 19.752015, "relative_strength": 6.980043, "rate_of_change": 1.299632293351203, "market_dynamics": 0.211851, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.519274, "high": 29.116536, "low": 28.122095, "close": 28.8627, "volume": 46415}, "trend_line": 25.014123, "activity_lines": {"activity_5": 28.55676, "activity_10": 28.453965, "activity_20": 27.81154, "activity_30": 26.71323}, "trend_signal": 1, "fair_value": 19.819633, "relative_strength": 11.239145, "rate_of_change": 1.3263544039318464, "market_dynamics": 0.086867, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.275809, "high": 30.241284, "low": 29.275809, "close": 29.7578, "volume": 140460}, "trend_line": 25.371393, "activity_lines": {"activity_5": 29.014233, "activity_10": 28.709767, "activity_20": 28.083844, "activity_30": 27.019274}, "trend_signal": 1, "fair_value": 19.893971, "relative_strength": 14.304517, "rate_of_change": 1.4282731399377853, "market_dynamics": -0.048122, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.375367, "high": 29.385322, "low": 27.623397, "close": 27.9718, "volume": 21996}, "trend_line": 25.649033, "activity_lines": {"activity_5": 28.73342, "activity_10": 28.600313, "activity_20": 28.15712, "activity_30": 27.187042}, "trend_signal": 1, "fair_value": 19.951951, "relative_strength": 10.366732, "rate_of_change": 1.0943033360446472, "market_dynamics": -0.249262, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.070671, "high": 28.967262, "low": 28.070671, "close": 28.7844, "volume": 4859}, "trend_line": 25.916483, "activity_lines": {"activity_5": 28.755327, "activity_10": 28.651171, "activity_20": 28.28689, "activity_30": 27.389323}, "trend_signal": 1, "fair_value": 20.013612, "relative_strength": 7.799872, "rate_of_change": 1.0427293691734898, "market_dynamics": -0.354696, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.907577, "high": 30.131968, "low": 28.459629, "close": 29.1863, "volume": 13797}, "trend_line": 26.19733, "activity_lines": {"activity_5": 28.890853, "activity_10": 28.769347, "activity_20": 28.432093, "activity_30": 27.600279}, "trend_signal": 1, "fair_value": 20.075378, "relative_strength": 7.778455, "rate_of_change": 1.0836616990044576, "market_dynamics": -0.477339, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.82, "close": 28.0426, "volume": 24720}, "trend_line": 26.42806, "activity_lines": {"activity_5": 28.600853, "activity_10": 28.655976, "activity_20": 28.446071, "activity_30": 27.719329}, "trend_signal": 1, "fair_value": 20.129556, "relative_strength": 5.15374, "rate_of_change": 0.8807386096216585, "market_dynamics": -0.798873, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.21, "high": 28.62, "low": 27.38, "close": 28.62, "volume": 201673}, "trend_line": 26.659237, "activity_lines": {"activity_5": 28.557993, "activity_10": 28.665616, "activity_20": 28.503085, "activity_30": 27.860745}, "trend_signal": 1, "fair_value": 20.193005, "relative_strength": 6.300198, "rate_of_change": 0.8747407111986367, "market_dynamics": -0.689886, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.77, "high": 29.69, "low": 28.47, "close": 28.935, "volume": 24742}, "trend_line": 26.907073, "activity_lines": {"activity_5": 28.695987, "activity_10": 28.714229, "activity_20": 28.571939, "activity_30": 28.007568}, "trend_signal": 1, "fair_value": 20.258887, "relative_strength": 5.750762, "rate_of_change": 0.9296440104418574, "market_dynamics": -0.71271, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.61, "high": 30.15, "low": 27.88, "close": 29.49, "volume": 34409}, "trend_line": 27.143913, "activity_lines": {"activity_5": 28.954767, "activity_10": 28.854925, "activity_20": 28.680894, "activity_30": 28.174208}, "trend_signal": 1, "fair_value": 20.319482, "relative_strength": 9.15322, "rate_of_change": 0.8802146558267443, "market_dynamics": -0.671118, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.35, "high": 30.87, "low": 29.3114, "close": 30.85, "volume": 79606}, "trend_line": 27.40534, "activity_lines": {"activity_5": 29.61984, "activity_10": 29.224516, "activity_20": 28.907967, "activity_30": 28.413311}, "trend_signal": 1, "fair_value": 20.387313, "relative_strength": 11.126211, "rate_of_change": 0.9631146401036491, "market_dynamics": -0.370405, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.15, "high": 31.38, "low": 30.39, "close": 30.515, "volume": 88059}, "trend_line": 27.670837, "activity_lines": {"activity_5": 30.062333, "activity_10": 29.490869, "activity_20": 29.088071, "activity_30": 28.613934}, "trend_signal": 1, "fair_value": 20.451132, "relative_strength": 10.288847, "rate_of_change": 0.9687783475775156, "market_dynamics": -0.140089, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.34, "high": 31.94, "low": 31.0, "close": 31.26, "volume": 113905}, "trend_line": 27.923437, "activity_lines": {"activity_5": 30.588333, "activity_10": 29.862635, "activity_20": 29.323967, "activity_30": 28.845493}, "trend_signal": 1, "fair_value": 20.517945, "relative_strength": 12.064892, "rate_of_change": 0.9128744461181316, "market_dynamics": 0.270628, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.5, "high": 33.24, "low": 31.5, "close": 32.0579, "volume": 102797}, "trend_line": 28.205923, "activity_lines": {"activity_5": 31.2043, "activity_10": 30.35216, "activity_20": 29.618086, "activity_30": 29.112232}, "trend_signal": 1, "fair_value": 20.595524, "relative_strength": 14.374607, "rate_of_change": 1.011644805759401, "market_dynamics": 0.627146, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.51, "high": 32.48, "low": 31.13, "close": 32.48, "volume": 93451}, "trend_line": 28.489, "activity_lines": {"activity_5": 31.752773, "activity_10": 30.844138, "activity_20": 29.936238, "activity_30": 29.387979}, "trend_signal": 1, "fair_value": 20.678328, "relative_strength": 17.437209, "rate_of_change": 1.003608355592555, "market_dynamics": 0.844006, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.52, "high": 33.7, "low": 32.52, "close": 32.55, "volume": 886949}, "trend_line": 28.757237, "activity_lines": {"activity_5": 32.125247, "activity_10": 31.281651, "activity_20": 30.241952, "activity_30": 29.649979}, "trend_signal": 1, "fair_value": 20.762595, "relative_strength": 18.391238, "rate_of_change": 0.9415458598055361, "market_dynamics": 1.0775, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.15, "high": 33.51, "low": 32.73, "close": 33.3693, "volume": 237755}, "trend_line": 29.018477, "activity_lines": {"activity_5": 32.657487, "activity_10": 31.806969, "activity_20": 30.603495, "activity_30": 29.947532}, "trend_signal": 1, "fair_value": 20.854179, "relative_strength": 19.208873, "rate_of_change": 0.9084321974326003, "market_dynamics": 1.165987, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.87, "high": 34.26, "low": 33.2571, "close": 34.0, "volume": 428213}, "trend_line": 29.32493, "activity_lines": {"activity_5": 33.209673, "activity_10": 32.350111, "activity_20": 31.004462, "activity_30": 30.26892}, "trend_signal": 1, "fair_value": 20.944208, "relative_strength": 20.966531, "rate_of_change": 1.0560616258392803, "market_dynamics": 1.332482, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.02, "high": 34.5599, "low": 32.0001, "close": 32.455, "volume": 636849}, "trend_line": 29.531553, "activity_lines": {"activity_5": 33.064193, "activity_10": 32.514525, "activity_20": 31.227874, "activity_30": 30.47086}, "trend_signal": 1, "fair_value": 21.030389, "relative_strength": 16.377761, "rate_of_change": 0.7045984423492245, "market_dynamics": 1.326636, "expectation": {"probability": 60.2824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.49, "high": 33.69, "low": 32.3775, "close": 33.105, "volume": 285068}, "trend_line": 29.731897, "activity_lines": {"activity_5": 33.108907, "activity_10": 32.733122, "activity_20": 31.494117, "activity_30": 30.701405}, "trend_signal": 1, "fair_value": 21.11844, "relative_strength": 19.38575, "rate_of_change": 0.6784065843066268, "market_dynamics": 1.17433, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.65, "high": 33.19, "low": 30.82, "close": 31.0771, "volume": 239484}, "trend_line": 29.844917, "activity_lines": {"activity_5": 32.435987, "activity_10": 32.517282, "activity_20": 31.5452, "activity_30": 30.788193}, "trend_signal": 1, "fair_value": 21.192872, "relative_strength": 13.868361, "rate_of_change": 0.3801304706524403, "market_dynamics": 0.863104, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.9, "high": 32.38, "low": 30.75, "close": 31.09, "volume": 167364}, "trend_line": 29.970203, "activity_lines": {"activity_5": 31.86556, "activity_10": 32.299658, "activity_20": 31.585343, "activity_30": 30.868521}, "trend_signal": 1, "fair_value": 21.269533, "relative_strength": 17.171052, "rate_of_change": 0.4197900768161047, "market_dynamics": 0.336656, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.4, "high": 31.9199, "low": 30.76, "close": 31.46, "volume": 67810}, "trend_line": 30.101247, "activity_lines": {"activity_5": 31.57042, "activity_10": 32.138853, "activity_20": 31.650118, "activity_30": 30.964637}, "trend_signal": 1, "fair_value": 21.347215, "relative_strength": 13.62866, "rate_of_change": 0.437247622246667, "market_dynamics": -0.094592, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.24, "high": 33.29, "low": 31.24, "close": 32.63, "volume": 277192}, "trend_line": 30.23348, "activity_lines": {"activity_5": 31.834613, "activity_10": 32.187138, "activity_20": 31.818216, "activity_30": 31.127782}, "trend_signal": 1, "fair_value": 21.428349, "relative_strength": 12.307175, "rate_of_change": 0.4392940930320906, "market_dynamics": -0.362119, "expectation": {"probability": 61.1674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.47, "high": 33.595, "low": 32.03, "close": 32.96, "volume": 264779}, "trend_line": 30.383217, "activity_lines": {"activity_5": 32.19714, "activity_10": 32.285022, "activity_20": 31.995561, "activity_30": 31.303686}, "trend_signal": 1, "fair_value": 21.512159, "relative_strength": 6.50512, "rate_of_change": 0.49526882118763116, "market_dynamics": -0.439363, "expectation": {"probability": 62.2425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.945, "high": 33.58, "low": 32.45, "close": 32.77, "volume": 111729}, "trend_line": 30.545943, "activity_lines": {"activity_5": 32.506, "activity_10": 32.339633, "activity_20": 32.134927, "activity_30": 31.457672}, "trend_signal": 1, "fair_value": 21.592564, "relative_strength": 3.177847, "rate_of_change": 0.5355785728680502, "market_dynamics": -0.472578, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.83, "high": 33.07, "low": 32.36, "close": 32.87, "volume": 149724}, "trend_line": 30.673803, "activity_lines": {"activity_5": 32.735333, "activity_10": 32.408425, "activity_20": 32.266751, "activity_30": 31.607612}, "trend_signal": 1, "fair_value": 21.673779, "relative_strength": 1.667489, "rate_of_change": 0.41858259213015064, "market_dynamics": -0.45427, "expectation": {"probability": 62.2275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.85, "high": 33.76, "low": 32.44, "close": 33.7, "volume": 259811}, "trend_line": 30.876687, "activity_lines": {"activity_5": 33.122667, "activity_10": 32.637205, "activity_20": 32.454635, "activity_30": 31.80285}, "trend_signal": 1, "fair_value": 21.766651, "relative_strength": -1.382795, "rate_of_change": 0.6614243431112893, "market_dynamics": -0.456194, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.78, "high": 34.6, "low": 31.82, "close": 31.89, "volume": 240379}, "trend_line": 30.991367, "activity_lines": {"activity_5": 32.757333, "activity_10": 32.542349, "activity_20": 32.445948, "activity_30": 31.868225}, "trend_signal": 1, "fair_value": 21.84883, "relative_strength": -6.537154, "rate_of_change": 0.3714129044997602, "market_dynamics": -0.594442, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.91, "high": 32.26, "low": 31.08, "close": 31.32, "volume": 153677}, "trend_line": 31.08606, "activity_lines": {"activity_5": 32.251333, "activity_10": 32.354129, "activity_20": 32.368904, "activity_30": 31.889427}, "trend_signal": 1, "fair_value": 21.93326, "relative_strength": -9.340383, "rate_of_change": 0.30554638006125856, "market_dynamics": -0.747245, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.24, "high": 31.82, "low": 30.0, "close": 30.87, "volume": 89964}, "trend_line": 31.16433, "activity_lines": {"activity_5": 31.704667, "activity_10": 32.116545, "activity_20": 32.240288, "activity_30": 31.875488}, "trend_signal": 1, "fair_value": 22.014047, "relative_strength": -13.163537, "rate_of_change": 0.2517848836423781, "market_dynamics": -0.925628, "expectation": {"probability": 54.2086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc3a2e04-a74f-4af2-95be-6c765dcc2cb9/", "share_image": "https://sharemaestro.com/terminal/cc3a2e04-a74f-4af2-95be-6c765dcc2cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}