{"ticker": {"uuid": "cc3b04dd-aff1-48d7-ad41-a9f51f5d6c7c", "symbol": "FRHW", "name": "FRANKLIN TEMPLETON ICAV FRK FUT", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRHW fell 3.32%, moving from 20.76 to 20.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.07"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.184999, "high": 20.344999, "low": 20.021, "close": 20.067499, "volume": 5}, "trend_line": 20.8454, "activity_lines": {"activity_5": 19.950766, "activity_10": 20.032663, "activity_20": 20.363043, "activity_30": 20.607751}, "trend_signal": 0, "fair_value": 20.198405, "relative_strength": -8.168469, "rate_of_change": -0.09026452110651378, "market_dynamics": -1.353928, "expectation": {"probability": 59.6118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 18.975, "close": 18.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.188, "high": 19.23, "low": 19.115999, "close": 19.121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.179001, "high": 19.820999, "low": 19.179001, "close": 19.820999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.305666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.707001, "high": 19.707001, "low": 19.377001, "close": 19.377001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.349001, "high": 19.353001, "low": 19.108999, "close": 19.108999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.315533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.108999, "high": 19.356001, "low": 19.107, "close": 19.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.290333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.263, "high": 19.263, "low": 18.860001, "close": 18.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.1348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.209714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.884001, "high": 19.069, "low": 18.884001, "close": 19.025999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.284, "high": 19.290001, "low": 19.225, "close": 19.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.1102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.198222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.243999, "high": 19.243999, "low": 19.041, "close": 19.108999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.113867, "activity_10": 19.161654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.098, "high": 19.239, "low": 19.098, "close": 19.160999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.134866, "activity_10": 19.156509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.186727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.934, "high": 18.975, "low": 18.778999, "close": 18.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.041799, "activity_10": 19.084163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.155333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.818001, "high": 18.913, "low": 18.766001, "close": 18.913, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.986399, "activity_10": 19.0362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.136692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.757999, "high": 18.757999, "low": 18.422001, "close": 18.544001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.815533, "activity_10": 18.937654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.094357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.547001, "high": 18.805, "low": 18.547001, "close": 18.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.705067, "activity_10": 18.860073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.750999, "high": 18.787001, "low": 18.301001, "close": 18.301001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.538467, "activity_10": 18.742182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.012375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.153, "high": 18.290001, "low": 17.67, "close": 17.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.218867, "activity_10": 18.526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.933412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.643999, "high": 18.191999, "low": 17.643999, "close": 18.191999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.149267, "activity_10": 18.426364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.892222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.179001, "high": 18.297001, "low": 17.951, "close": 17.951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.0474, "activity_10": 18.298073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.842684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.07, "high": 18.457001, "low": 18.07, "close": 18.457001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.153734, "activity_10": 18.286127, "activity_20": 18.597038, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.438999, "high": 18.655001, "low": 18.438999, "close": 18.570999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.306, "activity_10": 18.306764, "activity_20": 18.573, "activity_30": null}, "trend_signal": 0, "fair_value": 18.811381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.517, "high": 18.594999, "low": 18.323999, "close": 18.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.448266, "activity_10": 18.342491, "activity_20": 18.553171, "activity_30": null}, "trend_signal": 0, "fair_value": 18.801545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.771999, "high": 18.889999, "low": 18.754, "close": 18.822001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.604533, "activity_10": 18.4234, "activity_20": 18.557467, "activity_30": null}, "trend_signal": 0, "fair_value": 18.802435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.862, "high": 19.221001, "low": 18.862, "close": 19.129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.821133, "activity_10": 18.561782, "activity_20": 18.595757, "activity_30": null}, "trend_signal": 0, "fair_value": 18.816042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.191, "high": 19.353001, "low": 19.191, "close": 19.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.9952, "activity_10": 18.709164, "activity_20": 18.645514, "activity_30": null}, "trend_signal": 0, "fair_value": 18.83288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.379, "high": 19.582001, "low": 19.379, "close": 19.554001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.222934, "activity_10": 18.902164, "activity_20": 18.724852, "activity_30": null}, "trend_signal": 0, "fair_value": 18.860615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.802999, "high": 19.802999, "low": 19.58, "close": 19.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.3938, "activity_10": 19.077109, "activity_20": 18.805005, "activity_30": null}, "trend_signal": 0, "fair_value": 18.887259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.618, "high": 19.893, "low": 19.618, "close": 19.893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.603334, "activity_10": 19.274237, "activity_20": 18.911538, "activity_30": null}, "trend_signal": 0, "fair_value": 18.923179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1813, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.785999, "high": 19.799999, "low": 19.643, "close": 19.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.665467, "activity_10": 19.398982, "activity_20": 18.992229, "activity_30": null}, "trend_signal": 0, "fair_value": 18.948759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802889, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.747999, "high": 19.747999, "low": 19.563999, "close": 19.708, "volume": 0}, "trend_line": 18.974067, "activity_lines": {"activity_5": 19.7062, "activity_10": 19.500382, "activity_20": 19.075229, "activity_30": 18.995654}, "trend_signal": 1, "fair_value": 18.974067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.052813, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.791, "high": 20.0445, "low": 19.791, "close": 20.0445, "volume": 0}, "trend_line": 19.009717, "activity_lines": {"activity_5": 19.8277, "activity_10": 19.640218, "activity_20": 19.187424, "activity_30": 19.064714}, "trend_signal": 1, "fair_value": 19.008597, "relative_strength": null, "rate_of_change": 0.18788802632559928, "market_dynamics": 1.087246, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.2225, "high": 20.334999, "low": 20.157499, "close": 20.2225, "volume": 0}, "trend_line": 19.046433, "activity_lines": {"activity_5": 19.975833, "activity_10": 19.785627, "activity_20": 19.312364, "activity_30": 19.142958}, "trend_signal": 1, "fair_value": 19.046531, "relative_strength": null, "rate_of_change": 0.19314332769920758, "market_dynamics": 1.103821, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.327499, "high": 20.639999, "low": 20.182501, "close": 20.639999, "volume": 0}, "trend_line": 19.073733, "activity_lines": {"activity_5": 20.2203, "activity_10": 19.977355, "activity_20": 19.470341, "activity_30": 19.245769}, "trend_signal": 1, "fair_value": 19.094818, "relative_strength": null, "rate_of_change": 0.14333392504517944, "market_dynamics": 1.210157, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.6525, "high": 20.68, "low": 20.397499, "close": 20.68, "volume": 0}, "trend_line": 19.117167, "activity_lines": {"activity_5": 20.4283, "activity_10": 20.1433, "activity_20": 19.623902, "activity_30": 19.349399}, "trend_signal": 1, "fair_value": 19.141441, "relative_strength": null, "rate_of_change": 0.2277163049309632, "market_dynamics": 1.321819, "expectation": {"probability": 81.9742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.67, "high": 20.719999, "low": 20.594999, "close": 20.7125, "volume": 0}, "trend_line": 19.170617, "activity_lines": {"activity_5": 20.579466, "activity_10": 20.286954, "activity_20": 19.770388, "activity_30": 19.452324}, "trend_signal": 1, "fair_value": 19.186329, "relative_strength": null, "rate_of_change": 0.2795916361456776, "market_dynamics": 1.396575, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.549999, "high": 20.68, "low": 20.389999, "close": 20.655001, "volume": 0}, "trend_line": 19.21895, "activity_lines": {"activity_5": 20.6445, "activity_10": 20.393327, "activity_20": 19.901224, "activity_30": 19.54809}, "trend_signal": 1, "fair_value": 19.227125, "relative_strength": null, "rate_of_change": 0.2521202108414117, "market_dynamics": 1.468484, "expectation": {"probability": 91.411, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.629999, "high": 20.655001, "low": 20.307501, "close": 20.307501, "volume": 0}, "trend_line": 19.2672, "activity_lines": {"activity_5": 20.553001, "activity_10": 20.4165, "activity_20": 19.987755, "activity_30": 19.61832}, "trend_signal": 1, "fair_value": 19.256324, "relative_strength": null, "rate_of_change": 0.2510542979715305, "market_dynamics": 1.377788, "expectation": {"probability": 78.836, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.4, "high": 20.65, "low": 20.362499, "close": 20.57, "volume": 0}, "trend_line": 19.318667, "activity_lines": {"activity_5": 20.543334, "activity_10": 20.474173, "activity_20": 20.086726, "activity_30": 19.702371}, "trend_signal": 1, "fair_value": 19.290895, "relative_strength": null, "rate_of_change": 0.2671223633947973, "market_dynamics": 1.309407, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.5525, "high": 21.014999, "low": 20.5525, "close": 21.014999, "volume": 100}, "trend_line": 19.376167, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.600445, "activity_20": 20.216755, "activity_30": 19.811812}, "trend_signal": 1, "fair_value": 19.335103, "relative_strength": null, "rate_of_change": 0.29763958351783504, "market_dynamics": 1.294349, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.67, "high": 20.754999, "low": 20.34, "close": 20.34, "volume": 559}, "trend_line": 19.4172, "activity_lines": {"activity_5": 20.582667, "activity_10": 20.579445, "activity_20": 20.267907, "activity_30": 19.873995}, "trend_signal": 1, "fair_value": 19.360225, "relative_strength": null, "rate_of_change": 0.21177047039284044, "market_dynamics": 1.029974, "expectation": {"probability": 74.3682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.352501, "high": 20.372499, "low": 20.237499, "close": 20.237499, "volume": 0}, "trend_line": 19.453083, "activity_lines": {"activity_5": 20.469333, "activity_10": 20.528318, "activity_20": 20.300331, "activity_30": 19.926917}, "trend_signal": 1, "fair_value": 19.381622, "relative_strength": null, "rate_of_change": 0.1848000741610445, "market_dynamics": 0.703522, "expectation": {"probability": 67.9868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.1675, "high": 20.1675, "low": 19.781, "close": 19.84, "volume": 0}, "trend_line": 19.487417, "activity_lines": {"activity_5": 20.251333, "activity_10": 20.401409, "activity_20": 20.286962, "activity_30": 19.95188}, "trend_signal": 1, "fair_value": 19.392536, "relative_strength": null, "rate_of_change": 0.1764964453192391, "market_dynamics": 0.223548, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.102501, "high": 20.629999, "low": 20.065001, "close": 20.157499, "volume": 5452}, "trend_line": 19.5289, "activity_lines": {"activity_5": 20.170333, "activity_10": 20.339182, "activity_20": 20.297902, "activity_30": 19.995111}, "trend_signal": 1, "fair_value": 19.410326, "relative_strength": null, "rate_of_change": 0.21287069497204011, "market_dynamics": -0.183232, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.192499, "high": 20.49, "low": 20.192499, "close": 20.49, "volume": 0}, "trend_line": 19.593767, "activity_lines": {"activity_5": 20.227666, "activity_10": 20.346182, "activity_20": 20.33415, "activity_30": 20.057117}, "trend_signal": 1, "fair_value": 19.434864, "relative_strength": null, "rate_of_change": 0.3321590053715241, "market_dynamics": -0.393705, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.7225, "high": 20.9025, "low": 20.719999, "close": 20.9025, "volume": 100}, "trend_line": 19.671317, "activity_lines": {"activity_5": 20.4575, "activity_10": 20.431636, "activity_20": 20.403202, "activity_30": 20.141552}, "trend_signal": 1, "fair_value": 19.467478, "relative_strength": null, "rate_of_change": 0.39578913028821194, "market_dynamics": -0.35783, "expectation": {"probability": 66.5957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.905001, "high": 21.135, "low": 20.905001, "close": 20.99, "volume": 0}, "trend_line": 19.76095, "activity_lines": {"activity_5": 20.679, "activity_10": 20.529545, "activity_20": 20.472657, "activity_30": 20.226628}, "trend_signal": 1, "fair_value": 19.500576, "relative_strength": null, "rate_of_change": 0.4556532742571468, "market_dynamics": -0.19078, "expectation": {"probability": 68.6627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.025, "high": 21.025, "low": 20.8125, "close": 20.8125, "volume": 0}, "trend_line": 19.8657, "activity_lines": {"activity_5": 20.791167, "activity_10": 20.589091, "activity_20": 20.518369, "activity_30": 20.29447}, "trend_signal": 1, "fair_value": 19.528489, "relative_strength": null, "rate_of_change": 0.5300858511356955, "market_dynamics": -0.201643, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.567499, "high": 20.567499, "low": 20.34, "close": 20.530001, "volume": 559}, "trend_line": 19.943633, "activity_lines": {"activity_5": 20.744334, "activity_10": 20.588091, "activity_20": 20.531307, "activity_30": 20.337328}, "trend_signal": 1, "fair_value": 19.549354, "relative_strength": null, "rate_of_change": 0.39229928973053063, "market_dynamics": -0.209158, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.747499, "high": 21.1325, "low": 20.725, "close": 21.1325, "volume": 0}, "trend_line": 20.049683, "activity_lines": {"activity_5": 20.8735, "activity_10": 20.697364, "activity_20": 20.598593, "activity_30": 20.414029}, "trend_signal": 1, "fair_value": 19.581663, "relative_strength": null, "rate_of_change": 0.531748653818506, "market_dynamics": -0.165269, "expectation": {"probability": 63.6672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.969999, "high": 21.0275, "low": 20.855, "close": 20.870001, "volume": 0}, "trend_line": 20.130117, "activity_lines": {"activity_5": 20.872334, "activity_10": 20.756773, "activity_20": 20.633891, "activity_30": 20.466953}, "trend_signal": 1, "fair_value": 19.60743, "relative_strength": null, "rate_of_change": 0.40117342503618025, "market_dynamics": -0.189006, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.737499, "high": 20.842501, "low": 20.737499, "close": 20.842501, "volume": 0}, "trend_line": 20.205833, "activity_lines": {"activity_5": 20.864167, "activity_10": 20.801546, "activity_20": 20.661036, "activity_30": 20.512913}, "trend_signal": 1, "fair_value": 19.631647, "relative_strength": null, "rate_of_change": 0.37613293554130806, "market_dynamics": -0.152888, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.915001, "high": 20.915001, "low": 20.75, "close": 20.799999, "volume": 0}, "trend_line": 20.279333, "activity_lines": {"activity_5": 20.851667, "activity_10": 20.827591, "activity_20": 20.680333, "activity_30": 20.551246}, "trend_signal": 1, "fair_value": 19.654115, "relative_strength": 0.129883, "rate_of_change": 0.3637563469914989, "market_dynamics": -0.11414, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.705, "high": 20.705, "low": 20.2775, "close": 20.282499, "volume": 0}, "trend_line": 20.328017, "activity_lines": {"activity_5": 20.6675, "activity_10": 20.742091, "activity_20": 20.647595, "activity_30": 20.551451}, "trend_signal": 1, "fair_value": 19.665972, "relative_strength": -2.730286, "rate_of_change": 0.24006706729456018, "market_dynamics": -0.41159, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.327499, "high": 20.7575, "low": 20.27, "close": 20.7575, "volume": 0}, "trend_line": 20.3823, "activity_lines": {"activity_5": 20.658166, "activity_10": 20.740682, "activity_20": 20.661798, "activity_30": 20.579159}, "trend_signal": 1, "fair_value": 19.686185, "relative_strength": -1.000864, "rate_of_change": 0.2670353925815865, "market_dynamics": -0.49036, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.629999, "high": 20.805, "low": 20.514999, "close": 20.514999, "volume": 0}, "trend_line": 20.4249, "activity_lines": {"activity_5": 20.592999, "activity_10": 20.690318, "activity_20": 20.652536, "activity_30": 20.58772}, "trend_signal": 1, "fair_value": 19.701255, "relative_strength": -0.938148, "rate_of_change": 0.20900487187412703, "market_dynamics": -0.700101, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.68, "high": 20.959999, "low": 20.68, "close": 20.950001, "volume": 100}, "trend_line": 20.471433, "activity_lines": {"activity_5": 20.6965, "activity_10": 20.726091, "activity_20": 20.685643, "activity_30": 20.621598}, "trend_signal": 1, "fair_value": 19.723554, "relative_strength": -0.432448, "rate_of_change": 0.22782486083163275, "market_dynamics": -0.710653, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.004999, "high": 21.219999, "low": 20.9375, "close": 20.9375, "volume": 406}, "trend_line": 20.516683, "activity_lines": {"activity_5": 20.788667, "activity_10": 20.760318, "activity_20": 20.716155, "activity_30": 20.651667}, "trend_signal": 1, "fair_value": 19.744851, "relative_strength": 0.832521, "rate_of_change": 0.22103972887486356, "market_dynamics": -0.483711, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.385, "high": 20.825001, "low": 20.385, "close": 20.825001, "volume": 0}, "trend_line": 20.54775, "activity_lines": {"activity_5": 20.834167, "activity_10": 20.771818, "activity_20": 20.732952, "activity_30": 20.671558}, "trend_signal": 1, "fair_value": 19.763474, "relative_strength": 0.373964, "rate_of_change": 0.15142311259573576, "market_dynamics": -0.552628, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.715, "high": 21.125, "low": 20.715, "close": 21.120001, "volume": 0}, "trend_line": 20.59625, "activity_lines": {"activity_5": 20.941834, "activity_10": 20.831591, "activity_20": 20.776631, "activity_30": 20.708478}, "trend_signal": 1, "fair_value": 19.786466, "relative_strength": 0.083043, "rate_of_change": 0.2360355756713054, "market_dynamics": -0.411249, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.2425, "high": 21.2425, "low": 21.1175, "close": 21.122499, "volume": 0}, "trend_line": 20.6434, "activity_lines": {"activity_5": 21.026167, "activity_10": 20.892046, "activity_20": 20.820048, "activity_30": 20.742429}, "trend_signal": 1, "fair_value": 19.808733, "relative_strength": -0.059682, "rate_of_change": 0.22892516841657326, "market_dynamics": -0.391119, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.065001, "high": 21.317499, "low": 21.065001, "close": 21.3125, "volume": 0}, "trend_line": 20.685667, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.982455, "activity_20": 20.877833, "activity_30": 20.785597}, "trend_signal": 1, "fair_value": 19.833385, "relative_strength": 0.28219, "rate_of_change": 0.20474824883497364, "market_dynamics": -0.236218, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.4125, "high": 21.4125, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.704917, "activity_lines": {"activity_5": 21.0455, "activity_10": 20.971136, "activity_20": 20.88169, "activity_30": 20.792973}, "trend_signal": 1, "fair_value": 19.848976, "relative_strength": 0.214429, "rate_of_change": 0.09305960499122193, "market_dynamics": -0.171221, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.025, "high": 21.254999, "low": 20.99, "close": 21.202499, "volume": 40}, "trend_line": 20.723667, "activity_lines": {"activity_5": 21.100999, "activity_10": 21.033, "activity_20": 20.919309, "activity_30": 20.825075}, "trend_signal": 1, "fair_value": 19.87046, "relative_strength": 0.962887, "rate_of_change": 0.09055819929150506, "market_dynamics": -0.067825, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.1875, "high": 21.352501, "low": 20.940001, "close": 20.940001, "volume": 0}, "trend_line": 20.732333, "activity_lines": {"activity_5": 21.043833, "activity_10": 21.030409, "activity_20": 20.926952, "activity_30": 20.839032}, "trend_signal": 1, "fair_value": 19.887172, "relative_strength": 0.161968, "rate_of_change": 0.041816923616856114, "market_dynamics": -0.123748, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.815001, "high": 20.855, "low": 20.735001, "close": 20.879999, "volume": 40}, "trend_line": 20.737917, "activity_lines": {"activity_5": 20.978666, "activity_10": 21.013591, "activity_20": 20.926738, "activity_30": 20.848559}, "trend_signal": 1, "fair_value": 19.902446, "relative_strength": -1.232463, "rate_of_change": 0.02693377537394814, "market_dynamics": -0.371698, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.799999, "high": 20.860001, "low": 20.7775, "close": 20.7775, "volume": 0}, "trend_line": 20.742, "activity_lines": {"activity_5": 20.8955, "activity_10": 20.9715, "activity_20": 20.916869, "activity_30": 20.851113}, "trend_signal": 1, "fair_value": 19.915705, "relative_strength": -1.266225, "rate_of_change": 0.019688573350936794, "market_dynamics": -0.488924, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.85, "high": 20.9725, "low": 20.805, "close": 20.9725, "volume": 40}, "trend_line": 20.764167, "activity_lines": {"activity_5": 20.913, "activity_10": 20.968, "activity_20": 20.926583, "activity_30": 20.865984}, "trend_signal": 1, "fair_value": 19.931478, "relative_strength": -0.08786, "rate_of_change": 0.10687011859994024, "market_dynamics": -0.557944, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0975, "high": 21.157499, "low": 21.0975, "close": 21.157499, "volume": 0}, "trend_line": 20.78375, "activity_lines": {"activity_5": 20.980666, "activity_10": 20.9975, "activity_20": 20.953155, "activity_30": 20.89136}, "trend_signal": 1, "fair_value": 19.949507, "relative_strength": -0.512225, "rate_of_change": 0.09431151271322752, "market_dynamics": -0.505715, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.225, "high": 21.225, "low": 20.754999, "close": 20.754999, "volume": 235}, "trend_line": 20.775083, "activity_lines": {"activity_5": 20.917166, "activity_10": 20.947772, "activity_20": 20.938404, "activity_30": 20.889505}, "trend_signal": 1, "fair_value": 19.961181, "relative_strength": -1.178566, "rate_of_change": -0.04170084801829624, "market_dynamics": -0.592536, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.797501, "high": 20.797501, "low": 20.66, "close": 20.76, "volume": 0}, "trend_line": 20.789083, "activity_lines": {"activity_5": 20.867666, "activity_10": 20.90559, "activity_20": 20.925928, "activity_30": 20.888532}, "trend_signal": 1, "fair_value": 19.972593, "relative_strength": -0.354182, "rate_of_change": 0.06738841909802672, "market_dynamics": -0.704081, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.815001, "high": 21.0425, "low": 20.65, "close": 21.0425, "volume": 235}, "trend_line": 20.815917, "activity_lines": {"activity_5": 20.920333, "activity_10": 20.921363, "activity_20": 20.940881, "activity_30": 20.904882}, "trend_signal": 1, "fair_value": 19.987662, "relative_strength": 2.18353, "rate_of_change": 0.12907736238292644, "market_dynamics": -0.78367, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.440001, "close": 20.440001, "volume": 0}, "trend_line": 20.835917, "activity_lines": {"activity_5": 20.7545, "activity_10": 20.8325, "activity_20": 20.8975, "activity_30": 20.880629}, "trend_signal": 0, "fair_value": 19.993944, "relative_strength": -0.690309, "rate_of_change": 0.09608032161158009, "market_dynamics": -1.101379, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.395, "high": 20.870001, "low": 20.317499, "close": 20.870001, "volume": 0}, "trend_line": 20.859667, "activity_lines": {"activity_5": 20.767501, "activity_10": 20.828364, "activity_20": 20.896786, "activity_30": 20.882828}, "trend_signal": 0, "fair_value": 20.005945, "relative_strength": -1.071507, "rate_of_change": 0.11398586392911467, "market_dynamics": -1.173123, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 21.059999, "close": 21.084999, "volume": 67}, "trend_line": 20.8795, "activity_lines": {"activity_5": 20.871333, "activity_10": 20.869364, "activity_20": 20.91375, "activity_30": 20.897365}, "trend_signal": 0, "fair_value": 20.020527, "relative_strength": -0.412247, "rate_of_change": 0.095078219609155, "market_dynamics": -0.963794, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.084999, "high": 21.190001, "low": 20.965, "close": 20.967501, "volume": 137}, "trend_line": 20.881667, "activity_lines": {"activity_5": 20.914, "activity_10": 20.886364, "activity_20": 20.917964, "activity_30": 20.903043}, "trend_signal": 1, "fair_value": 20.033153, "relative_strength": -1.244946, "rate_of_change": 0.010378601020139515, "market_dynamics": -1.026111, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.055, "high": 21.055, "low": 20.68, "close": 20.68, "volume": 23}, "trend_line": 20.871333, "activity_lines": {"activity_5": 20.847, "activity_10": 20.8495, "activity_20": 20.892643, "activity_30": 20.890032}, "trend_signal": 0, "fair_value": 20.041664, "relative_strength": -2.477188, "rate_of_change": -0.04948838615231383, "market_dynamics": -0.956455, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.665001, "high": 20.665001, "low": 20.1625, "close": 20.2925, "volume": 12}, "trend_line": 20.854, "activity_lines": {"activity_5": 20.675, "activity_10": 20.743955, "activity_20": 20.831702, "activity_30": 20.852688}, "trend_signal": 0, "fair_value": 20.044922, "relative_strength": -1.759434, "rate_of_change": -0.0830469237398527, "market_dynamics": -1.020287, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.327499, "high": 20.549999, "low": 20.327499, "close": 20.41, "volume": 63}, "trend_line": 20.85, "activity_lines": {"activity_5": 20.552, "activity_10": 20.672137, "activity_20": 20.785024, "activity_30": 20.824043}, "trend_signal": 0, "fair_value": 20.049603, "relative_strength": -1.963208, "rate_of_change": -0.019180972475293868, "market_dynamics": -1.215464, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.2875, "high": 20.684999, "low": 20.2875, "close": 20.5525, "volume": 25}, "trend_line": 20.830667, "activity_lines": {"activity_5": 20.507167, "activity_10": 20.639818, "activity_20": 20.753893, "activity_30": 20.804849}, "trend_signal": 0, "fair_value": 20.055968, "relative_strength": -2.134649, "rate_of_change": -0.09272422062351632, "market_dynamics": -1.319622, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.66, "high": 21.022499, "low": 20.66, "close": 20.945, "volume": 29}, "trend_line": 20.833167, "activity_lines": {"activity_5": 20.628667, "activity_10": 20.682546, "activity_20": 20.762845, "activity_30": 20.812226}, "trend_signal": 0, "fair_value": 20.067081, "relative_strength": -0.509682, "rate_of_change": 0.012001536004590151, "market_dynamics": -1.135404, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.817499, "high": 21.2225, "low": 20.817499, "close": 21.2225, "volume": 20}, "trend_line": 20.845833, "activity_lines": {"activity_5": 20.844167, "activity_10": 20.772364, "activity_20": 20.799071, "activity_30": 20.837344}, "trend_signal": 0, "fair_value": 20.081346, "relative_strength": -2.130743, "rate_of_change": 0.0607972854055238, "market_dynamics": -0.718195, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.1325, "high": 21.655001, "low": 21.1325, "close": 21.397499, "volume": 559}, "trend_line": 20.86575, "activity_lines": {"activity_5": 21.081833, "activity_10": 20.890727, "activity_20": 20.852393, "activity_30": 20.872935}, "trend_signal": 0, "fair_value": 20.097396, "relative_strength": -1.243111, "rate_of_change": 0.09554427496372786, "market_dynamics": -0.11812, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.655001, "high": 21.934999, "low": 21.655001, "close": 21.934999, "volume": 45}, "trend_line": 20.920833, "activity_lines": {"activity_5": 21.424999, "activity_10": 21.089409, "activity_20": 20.954059, "activity_30": 20.941919}, "trend_signal": 1, "fair_value": 20.119536, "relative_strength": -0.687791, "rate_of_change": 0.26398763523956614, "market_dynamics": 0.492603, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.75, "high": 22.025, "low": 21.5825, "close": 21.752501, "volume": 0}, "trend_line": 20.954, "activity_lines": {"activity_5": 21.605667, "activity_10": 21.235545, "activity_20": 21.034857, "activity_30": 20.995575}, "trend_signal": 1, "fair_value": 20.138976, "relative_strength": -1.687557, "rate_of_change": 0.15853575237660178, "market_dynamics": 0.876766, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.805, "high": 21.805, "low": 21.625, "close": 21.6525, "volume": 103}, "trend_line": 20.991917, "activity_lines": {"activity_5": 21.673, "activity_10": 21.351364, "activity_20": 21.102262, "activity_30": 21.04064}, "trend_signal": 1, "fair_value": 20.156782, "relative_strength": -2.352717, "rate_of_change": 0.18095351722821512, "market_dynamics": 1.0775, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.5875, "high": 21.73, "low": 21.5825, "close": 21.725, "volume": 0}, "trend_line": 21.01775, "activity_lines": {"activity_5": 21.717333, "activity_10": 21.467909, "activity_20": 21.172893, "activity_30": 21.087935}, "trend_signal": 1, "fair_value": 20.175017, "relative_strength": -1.067815, "rate_of_change": 0.12306165273042315, "market_dynamics": 1.058527, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.7075, "high": 21.73, "low": 21.2925, "close": 21.2925, "volume": 0}, "trend_line": 21.029583, "activity_lines": {"activity_5": 21.584, "activity_10": 21.486818, "activity_20": 21.197821, "activity_30": 21.105661}, "trend_signal": 1, "fair_value": 20.187862, "relative_strength": -4.489436, "rate_of_change": 0.05630003211570847, "market_dynamics": 0.839858, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.4375, "high": 21.4375, "low": 20.975, "close": 20.975, "volume": 0}, "trend_line": 21.034583, "activity_lines": {"activity_5": 21.351833, "activity_10": 21.429818, "activity_20": 21.190988, "activity_30": 21.10214}, "trend_signal": 1, "fair_value": 20.196807, "relative_strength": -4.302968, "rate_of_change": 0.02377603017616925, "market_dynamics": 0.537728, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.184999, "close": 20.3675, "volume": 100}, "trend_line": 21.0095, "activity_lines": {"activity_5": 20.981167, "activity_10": 21.252091, "activity_20": 21.127167, "activity_30": 21.059102}, "trend_signal": 0, "fair_value": 20.198725, "relative_strength": -6.370755, "rate_of_change": -0.11924648090243664, "market_dynamics": 0.151481, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.475, "high": 20.532499, "low": 20.370001, "close": 20.407499, "volume": 100}, "trend_line": 20.985667, "activity_lines": {"activity_5": 20.716166, "activity_10": 21.085, "activity_20": 21.069, "activity_30": 21.020263}, "trend_signal": 0, "fair_value": 20.201044, "relative_strength": -6.176992, "rate_of_change": -0.11343915847592646, "market_dynamics": -0.228448, "expectation": {"probability": 62.5478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.512501, "high": 20.512501, "low": 20.084999, "close": 20.084999, "volume": 0}, "trend_line": 20.94475, "activity_lines": {"activity_5": 20.426666, "activity_10": 20.869045, "activity_20": 20.981797, "activity_30": 20.962156}, "trend_signal": 0, "fair_value": 20.199769, "relative_strength": -7.560493, "rate_of_change": -0.19497593285931925, "market_dynamics": -0.553985, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.782, "high": 19.999001, "low": 18.974001, "close": 18.974001, "volume": 284}, "trend_line": 20.883883, "activity_lines": {"activity_5": 19.876167, "activity_10": 20.471773, "activity_20": 20.793345, "activity_30": 20.835011}, "trend_signal": 0, "fair_value": 20.186446, "relative_strength": -5.971454, "rate_of_change": -0.2906074314565618, "market_dynamics": -0.813718, "expectation": {"probability": 74.9503, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.974001, "high": 18.996, "low": 17.927999, "close": 18.125, "volume": 900}, "trend_line": 20.7813, "activity_lines": {"activity_5": 19.197233, "activity_10": 19.9642, "activity_20": 20.531017, "activity_30": 20.657018}, "trend_signal": 0, "fair_value": 20.16428, "relative_strength": -8.976389, "rate_of_change": -0.4912065443002108, "market_dynamics": -0.974504, "expectation": {"probability": 70.5993, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.500999, "high": 18.500999, "low": 18.337, "close": 18.337, "volume": 0}, "trend_line": 20.694533, "activity_lines": {"activity_5": 18.778967, "activity_10": 19.564445, "activity_20": 20.30195, "activity_30": 20.499321}, "trend_signal": 0, "fair_value": 20.14484, "relative_strength": -11.175093, "rate_of_change": -0.4175244089638368, "market_dynamics": -1.190124, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.202999, "high": 18.923, "low": 18.202999, "close": 18.923, "volume": 0}, "trend_line": 20.6293, "activity_lines": {"activity_5": 18.6914, "activity_10": 19.333336, "activity_20": 20.141778, "activity_30": 20.385029}, "trend_signal": 0, "fair_value": 20.131979, "relative_strength": -9.698518, "rate_of_change": -0.31521851689042324, "market_dynamics": -1.270916, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.0, "high": 19.611, "low": 19.0, "close": 19.611, "volume": 0}, "trend_line": 20.590417, "activity_lines": {"activity_5": 18.932133, "activity_10": 19.276945, "activity_20": 20.056867, "activity_30": 20.319332}, "trend_signal": 0, "fair_value": 20.126552, "relative_strength": -8.23569, "rate_of_change": -0.18848434023453048, "market_dynamics": -1.195642, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.334, "high": 19.334, "low": 19.075001, "close": 19.261999, "volume": 0}, "trend_line": 20.5334, "activity_lines": {"activity_5": 19.088133, "activity_10": 19.195536, "activity_20": 19.943807, "activity_30": 20.233628}, "trend_signal": 0, "fair_value": 20.117639, "relative_strength": -9.271263, "rate_of_change": -0.27691037048933165, "market_dynamics": -1.144107, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.537001, "high": 19.537001, "low": 18.822001, "close": 19.386, "volume": 2886}, "trend_line": 20.47435, "activity_lines": {"activity_5": 19.266266, "activity_10": 19.173591, "activity_20": 19.847464, "activity_30": 20.159602}, "trend_signal": 0, "fair_value": 20.110173, "relative_strength": -9.869966, "rate_of_change": -0.28758023512910263, "market_dynamics": -0.90298, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.445999, "high": 19.635, "low": 18.912001, "close": 18.912001, "volume": 0}, "trend_line": 20.412917, "activity_lines": {"activity_5": 19.202333, "activity_10": 19.094355, "activity_20": 19.710855, "activity_30": 20.058805}, "trend_signal": 0, "fair_value": 20.098071, "relative_strength": -12.183553, "rate_of_change": -0.30004859739137485, "market_dynamics": -0.810997, "expectation": {"probability": 69.6454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.2397, "high": 19.2845, "low": 19.236, "close": 19.221001, "volume": 375}, "trend_line": 20.361617, "activity_lines": {"activity_5": 19.203067, "activity_10": 19.097764, "activity_20": 19.611486, "activity_30": 19.981908}, "trend_signal": 0, "fair_value": 20.0893, "relative_strength": -11.10167, "rate_of_change": -0.2513114612673987, "market_dynamics": -0.728611, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.159, "high": 19.527, "low": 19.159, "close": 19.527, "volume": 0}, "trend_line": 20.3111, "activity_lines": {"activity_5": 19.285934, "activity_10": 19.178382, "activity_20": 19.549469, "activity_30": 19.928061}, "trend_signal": 0, "fair_value": 20.083733, "relative_strength": -10.107817, "rate_of_change": -0.24809915636856963, "market_dynamics": -0.539549, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.417999, "high": 19.695, "low": 19.417999, "close": 19.471001, "volume": 0}, "trend_line": 20.2788, "activity_lines": {"activity_5": 19.355734, "activity_10": 19.258964, "activity_20": 19.490193, "activity_30": 19.873861}, "trend_signal": 0, "fair_value": 20.077725, "relative_strength": -10.240169, "rate_of_change": -0.15902634520040435, "market_dynamics": -0.442465, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.368, "high": 19.368, "low": 19.139999, "close": 19.171, "volume": 0}, "trend_line": 20.222167, "activity_lines": {"activity_5": 19.3116, "activity_10": 19.275964, "activity_20": 19.411519, "activity_30": 19.80239}, "trend_signal": 0, "fair_value": 20.068922, "relative_strength": -10.616518, "rate_of_change": -0.27927194903052194, "market_dynamics": -0.220217, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.072001, "high": 19.257999, "low": 19.072001, "close": 19.257999, "volume": 0}, "trend_line": 20.161267, "activity_lines": {"activity_5": 19.3108, "activity_10": 19.289764, "activity_20": 19.354293, "activity_30": 19.740186}, "trend_signal": 0, "fair_value": 20.061125, "relative_strength": -10.204179, "rate_of_change": -0.3011546685377496, "market_dynamics": -0.054598, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.308001, "high": 19.521, "low": 19.308001, "close": 19.384001, "volume": 0}, "trend_line": 20.108483, "activity_lines": {"activity_5": 19.328934, "activity_10": 19.309728, "activity_20": 19.320945, "activity_30": 19.69004}, "trend_signal": 0, "fair_value": 20.054676, "relative_strength": -9.666315, "rate_of_change": -0.26180894286058043, "market_dynamics": 0.076939, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.281, "high": 19.780001, "low": 19.281, "close": 19.518, "volume": 0}, "trend_line": 20.06975, "activity_lines": {"activity_5": 19.380867, "activity_10": 19.345673, "activity_20": 19.311162, "activity_30": 19.651944}, "trend_signal": 0, "fair_value": 20.049613, "relative_strength": -10.007895, "rate_of_change": -0.19262019914680076, "market_dynamics": 0.221242, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.660999, "high": 19.660999, "low": 19.367001, "close": 19.417, "volume": 0}, "trend_line": 20.040567, "activity_lines": {"activity_5": 19.399733, "activity_10": 19.364946, "activity_20": 19.302269, "activity_30": 19.609831}, "trend_signal": 0, "fair_value": 20.043701, "relative_strength": -10.729334, "rate_of_change": -0.14540788998368062, "market_dynamics": 0.355699, "expectation": {"probability": 66.4393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.268, "high": 19.792, "low": 19.268, "close": 19.792, "volume": 0}, "trend_line": 20.019967, "activity_lines": {"activity_5": 19.5472, "activity_10": 19.449582, "activity_20": 19.338022, "activity_30": 19.593795}, "trend_signal": 0, "fair_value": 20.04137, "relative_strength": -10.027997, "rate_of_change": -0.10279150285517459, "market_dynamics": 0.499828, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.877001, "high": 19.877001, "low": 19.18, "close": 19.18, "volume": 0}, "trend_line": 19.974217, "activity_lines": {"activity_5": 19.449267, "activity_10": 19.415564, "activity_20": 19.321122, "activity_30": 19.539603}, "trend_signal": 0, "fair_value": 20.033468, "relative_strength": -11.999891, "rate_of_change": -0.22852185520586388, "market_dynamics": 0.472505, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.357, "high": 19.415001, "low": 19.059, "close": 19.118999, "volume": 0}, "trend_line": 19.91335, "activity_lines": {"activity_5": 19.3362, "activity_10": 19.365582, "activity_20": 19.304067, "activity_30": 19.484428}, "trend_signal": 0, "fair_value": 20.025155, "relative_strength": -12.226796, "rate_of_change": -0.3047278398947915, "market_dynamics": 0.333757, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.181999, "high": 19.392, "low": 19.129, "close": 19.361, "volume": 0}, "trend_line": 19.8513, "activity_lines": {"activity_5": 19.321466, "activity_10": 19.361454, "activity_20": 19.316195, "activity_30": 19.448792}, "trend_signal": 0, "fair_value": 20.019171, "relative_strength": -11.234753, "rate_of_change": -0.31160000703047364, "market_dynamics": 0.26783, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.759001, "high": 20.067499, "low": 19.759001, "close": 20.067499, "volume": 0}, "trend_line": 19.806967, "activity_lines": {"activity_5": 19.552699, "activity_10": 19.4888, "activity_20": 19.399057, "activity_30": 19.462741}, "trend_signal": 0, "fair_value": 20.019603, "relative_strength": -9.517321, "rate_of_change": -0.22332542453138174, "market_dynamics": 0.331459, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.806999, "high": 19.892, "low": 19.712, "close": 19.712, "volume": 0}, "trend_line": 19.732867, "activity_lines": {"activity_5": 19.622066, "activity_10": 19.540663, "activity_20": 19.442855, "activity_30": 19.456614}, "trend_signal": 0, "fair_value": 20.01688, "relative_strength": -9.531369, "rate_of_change": -0.37411078637128736, "market_dynamics": 0.493144, "expectation": {"probability": 63.6062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.801001, "high": 20.000999, "low": 19.801001, "close": 20.000999, "volume": 0}, "trend_line": 19.674483, "activity_lines": {"activity_5": 19.793099, "activity_10": 19.635236, "activity_20": 19.506619, "activity_30": 19.473913}, "trend_signal": 0, "fair_value": 20.016741, "relative_strength": -8.137572, "rate_of_change": -0.29587185683661793, "market_dynamics": 0.808738, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.997499, "high": 19.997499, "low": 19.747, "close": 19.899, "volume": 0}, "trend_line": 19.616033, "activity_lines": {"activity_5": 19.8754, "activity_10": 19.697754, "activity_20": 19.552745, "activity_30": 19.488398}, "trend_signal": 0, "fair_value": 20.015717, "relative_strength": -9.035188, "rate_of_change": -0.29708531604107213, "market_dynamics": 1.002931, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.66, "high": 19.963499, "low": 19.57, "close": 19.963499, "volume": 0}, "trend_line": 19.557317, "activity_lines": {"activity_5": 19.927199, "activity_10": 19.762636, "activity_20": 19.600366, "activity_30": 19.510815}, "trend_signal": 0, "fair_value": 20.015267, "relative_strength": -7.796215, "rate_of_change": -0.2993265763776011, "market_dynamics": 1.066545, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.958, "high": 19.959, "low": 19.622, "close": 19.622, "volume": 0}, "trend_line": 19.501633, "activity_lines": {"activity_5": 19.825, "activity_10": 19.757327, "activity_20": 19.613785, "activity_30": 19.514988}, "trend_signal": 1, "fair_value": 20.011906, "relative_strength": -9.745569, "rate_of_change": -0.284722081254803, "market_dynamics": 1.063573, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.714001, "high": 20.754999, "low": 19.714001, "close": 20.754999, "volume": 0}, "trend_line": 19.4943, "activity_lines": {"activity_5": 20.130166, "activity_10": 19.95429, "activity_20": 19.733395, "activity_30": 19.59585}, "trend_signal": 1, "fair_value": 20.018203, "relative_strength": -6.363229, "rate_of_change": -0.03760197928041563, "market_dynamics": 1.141272, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.754999, "high": 21.0175, "low": 20.5525, "close": 20.5525, "volume": 193}, "trend_line": 19.500467, "activity_lines": {"activity_5": 20.2983, "activity_10": 20.096927, "activity_20": 19.8272, "activity_30": 19.664121}, "trend_signal": 1, "fair_value": 20.022693, "relative_strength": -6.37104, "rate_of_change": 0.03163488814679863, "market_dynamics": 1.255486, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.525, "high": 20.615, "low": 20.387501, "close": 20.477501, "volume": 0}, "trend_line": 19.5028, "activity_lines": {"activity_5": 20.404667, "activity_10": 20.200973, "activity_20": 19.90605, "activity_30": 19.727156}, "trend_signal": 1, "fair_value": 20.026483, "relative_strength": -5.719184, "rate_of_change": 0.011963816046047206, "market_dynamics": 1.280992, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.8025, "high": 21.0175, "low": 20.8025, "close": 20.985001, "volume": 0}, "trend_line": 19.5328, "activity_lines": {"activity_5": 20.641634, "activity_10": 20.372591, "activity_20": 20.02725, "activity_30": 19.822782}, "trend_signal": 1, "fair_value": 20.034405, "relative_strength": -6.032438, "rate_of_change": 0.15382406628792344, "market_dynamics": 1.454312, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.934999, "high": 20.934999, "low": 20.424999, "close": 20.6325, "volume": 53}, "trend_line": 19.588083, "activity_lines": {"activity_5": 20.693, "activity_10": 20.450591, "activity_20": 20.107936, "activity_30": 19.89373}, "trend_signal": 1, "fair_value": 20.039307, "relative_strength": -7.974999, "rate_of_change": 0.28302649901703447, "market_dynamics": 1.404072, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.48, "high": 20.805, "low": 20.295, "close": 20.295, "volume": 0}, "trend_line": 19.660417, "activity_lines": {"activity_5": 20.5645, "activity_10": 20.456955, "activity_20": 20.150948, "activity_30": 19.939338}, "trend_signal": 1, "fair_value": 20.041386, "relative_strength": -8.767579, "rate_of_change": 0.36927554370684407, "market_dynamics": 1.307523, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.42, "high": 21.24, "low": 20.42, "close": 21.022499, "volume": 2628}, "trend_line": 19.749933, "activity_lines": {"activity_5": 20.709167, "activity_10": 20.584991, "activity_20": 20.257893, "activity_30": 20.027214}, "trend_signal": 1, "fair_value": 20.049298, "relative_strength": -5.360302, "rate_of_change": 0.455310790203482, "market_dynamics": 1.407218, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.860001, "high": 21.17, "low": 20.860001, "close": 21.17, "volume": 193}, "trend_line": 19.824833, "activity_lines": {"activity_5": 20.871666, "activity_10": 20.721273, "activity_20": 20.370483, "activity_30": 20.118831}, "trend_signal": 1, "fair_value": 20.058264, "relative_strength": -2.860562, "rate_of_change": 0.37924179287090787, "market_dynamics": 1.434857, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.555, "high": 21.772499, "low": 21.555, "close": 21.692499, "volume": 0}, "trend_line": 19.894217, "activity_lines": {"activity_5": 21.162166, "activity_10": 20.929445, "activity_20": 20.524331, "activity_30": 20.239326}, "trend_signal": 1, "fair_value": 20.071234, "relative_strength": -2.056667, "rate_of_change": 0.3499852936970488, "market_dynamics": 1.477632, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.605, "high": 21.700001, "low": 21.2425, "close": 21.2925, "volume": 50}, "trend_line": 19.9619, "activity_lines": {"activity_5": 21.272166, "activity_10": 21.033454, "activity_20": 20.629728, "activity_30": 20.329537}, "trend_signal": 1, "fair_value": 20.08085, "relative_strength": -3.068031, "rate_of_change": 0.3402144452329982, "market_dynamics": 1.575941, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.165001, "high": 21.184999, "low": 21.035, "close": 21.184999, "volume": 437}, "trend_line": 20.021867, "activity_lines": {"activity_5": 21.302333, "activity_10": 21.087545, "activity_20": 20.715957, "activity_30": 20.408447}, "trend_signal": 1, "fair_value": 20.089477, "relative_strength": -3.134925, "rate_of_change": 0.3004072758605159, "market_dynamics": 1.469805, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.254999, "high": 21.254999, "low": 20.995001, "close": 21.192499, "volume": 219}, "trend_line": 20.097883, "activity_lines": {"activity_5": 21.275666, "activity_10": 21.135181, "activity_20": 20.796266, "activity_30": 20.483972}, "trend_signal": 1, "fair_value": 20.098027, "relative_strength": -5.236049, "rate_of_change": 0.3796648933888093, "market_dynamics": 1.36802, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.215, "high": 21.225, "low": 21.137501, "close": 21.137501, "volume": 0}, "trend_line": 20.161767, "activity_lines": {"activity_5": 21.219333, "activity_10": 21.161182, "activity_20": 20.861755, "activity_30": 20.551044}, "trend_signal": 1, "fair_value": 20.106023, "relative_strength": -4.932664, "rate_of_change": 0.3178643243171513, "market_dynamics": 1.19011, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.182501, "high": 21.264999, "low": 21.09, "close": 21.02, "volume": 563}, "trend_line": 20.211533, "activity_lines": {"activity_5": 21.126, "activity_10": 21.153818, "activity_20": 20.90644, "activity_30": 20.606414}, "trend_signal": 1, "fair_value": 20.113, "relative_strength": -5.914295, "rate_of_change": 0.24683352406561485, "market_dynamics": 0.988639, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.004999, "high": 21.9382, "low": 21.004999, "close": 21.85, "volume": 530}, "trend_line": 20.290833, "activity_lines": {"activity_5": 21.354167, "activity_10": 21.296727, "activity_20": 21.022274, "activity_30": 20.712121}, "trend_signal": 1, "fair_value": 20.126159, "relative_strength": -3.560323, "rate_of_change": 0.39235024874164626, "market_dynamics": 0.915168, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.6075, "close": 21.6075, "volume": 0}, "trend_line": 20.37205, "activity_lines": {"activity_5": 21.464333, "activity_10": 21.373409, "activity_20": 21.106524, "activity_30": 20.797068}, "trend_signal": 1, "fair_value": 20.137297, "relative_strength": -5.349644, "rate_of_change": 0.40026449382340445, "market_dynamics": 0.747654, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.157499, "high": 21.785, "low": 21.157499, "close": 21.395, "volume": 19}, "trend_line": 20.443283, "activity_lines": {"activity_5": 21.4755, "activity_10": 21.387591, "activity_20": 21.161509, "activity_30": 20.863064}, "trend_signal": 1, "fair_value": 20.146683, "relative_strength": -5.098037, "rate_of_change": 0.3496604416344915, "market_dynamics": 0.561012, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.2575, "high": 21.2575, "low": 20.8025, "close": 20.844999, "volume": 0}, "trend_line": 20.491983, "activity_lines": {"activity_5": 21.289833, "activity_10": 21.295, "activity_20": 21.157476, "activity_30": 20.888981}, "trend_signal": 1, "fair_value": 20.151855, "relative_strength": -7.871595, "rate_of_change": 0.23822005496866713, "market_dynamics": 0.19268, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.195, "high": 21.195, "low": 21.047501, "close": 21.122499, "volume": 87}, "trend_line": 20.545466, "activity_lines": {"activity_5": 21.216166, "activity_10": 21.258772, "activity_20": 21.175366, "activity_30": 20.92966}, "trend_signal": 1, "fair_value": 20.158993, "relative_strength": -7.590249, "rate_of_change": 0.2609947509716358, "market_dynamics": -0.185243, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.415001, "high": 21.415001, "low": 21.174999, "close": 21.370001, "volume": 1}, "trend_line": 20.610566, "activity_lines": {"activity_5": 21.218167, "activity_10": 21.277909, "activity_20": 21.211309, "activity_30": 20.982856}, "trend_signal": 1, "fair_value": 20.167832, "relative_strength": -6.840378, "rate_of_change": 0.3168582304241602, "market_dynamics": -0.361812, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.395, "high": 21.895, "low": 21.190001, "close": 21.5425, "volume": 665}, "trend_line": 20.668916, "activity_lines": {"activity_5": 21.309667, "activity_10": 21.327, "activity_20": 21.255357, "activity_30": 21.04298}, "trend_signal": 1, "fair_value": 20.177793, "relative_strength": -7.803698, "rate_of_change": 0.28310721791920124, "market_dynamics": -0.380154, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.565001, "high": 22.190001, "low": 21.370001, "close": 21.9475, "volume": 62}, "trend_line": 20.761166, "activity_lines": {"activity_5": 21.5405, "activity_10": 21.443227, "activity_20": 21.334226, "activity_30": 21.12547}, "trend_signal": 1, "fair_value": 20.190525, "relative_strength": -7.667031, "rate_of_change": 0.44632239058884343, "market_dynamics": -0.1505, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.584999, "high": 21.940001, "low": 21.42, "close": 21.352501, "volume": 54}, "trend_line": 20.835617, "activity_lines": {"activity_5": 21.536167, "activity_10": 21.437546, "activity_20": 21.349786, "activity_30": 21.16362}, "trend_signal": 1, "fair_value": 20.198825, "relative_strength": -4.417122, "rate_of_change": 0.3586070262142301, "market_dynamics": -0.183938, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.645, "high": 21.190001, "low": 20.43, "close": 20.7575, "volume": 56}, "trend_line": 20.882167, "activity_lines": {"activity_5": 21.299667, "activity_10": 21.319773, "activity_20": 21.304512, "activity_30": 21.158581}, "trend_signal": 1, "fair_value": 20.202787, "relative_strength": -6.588565, "rate_of_change": 0.22341551008544588, "market_dynamics": -0.428754, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.645, "high": 20.905001, "low": 20.360001, "close": 20.2875, "volume": 84}, "trend_line": 20.8895, "activity_lines": {"activity_5": 20.930834, "activity_10": 21.121318, "activity_20": 21.21556, "activity_30": 21.120215}, "trend_signal": 1, "fair_value": 20.203384, "relative_strength": -5.28262, "rate_of_change": 0.035116087329455314, "market_dynamics": -0.736307, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.926001, "high": 20.629999, "low": 19.926001, "close": 20.200001, "volume": 53}, "trend_line": 20.905767, "activity_lines": {"activity_5": 20.605, "activity_10": 20.935364, "activity_20": 21.119917, "activity_30": 21.075731}, "trend_signal": 0, "fair_value": 20.20336, "relative_strength": -5.910235, "rate_of_change": 0.07787165801000091, "market_dynamics": -1.110077, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.105, "high": 20.575001, "low": 20.075001, "close": 20.565001, "volume": 6}, "trend_line": 20.924567, "activity_lines": {"activity_5": 20.490334, "activity_10": 20.841364, "activity_20": 21.059488, "activity_30": 21.053746}, "trend_signal": 0, "fair_value": 20.205871, "relative_strength": -8.198323, "rate_of_change": 0.08992733918826713, "market_dynamics": -1.262242, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.26, "high": 21.035, "low": 20.26, "close": 20.3025, "volume": 8}, "trend_line": 20.938017, "activity_lines": {"activity_5": 20.380334, "activity_10": 20.714728, "activity_20": 20.976238, "activity_30": 21.013613}, "trend_signal": 0, "fair_value": 20.206538, "relative_strength": -10.484797, "rate_of_change": 0.06427851051827668, "market_dynamics": -1.313532, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.275, "high": 20.825001, "low": 19.983999, "close": 20.75, "volume": 272}, "trend_line": 20.964233, "activity_lines": {"activity_5": 20.4895, "activity_10": 20.679319, "activity_20": 20.939738, "activity_30": 21.001483}, "trend_signal": 0, "fair_value": 20.21026, "relative_strength": -8.865527, "rate_of_change": 0.12520765457398172, "market_dynamics": -1.230815, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.83, "high": 20.83, "low": 19.9825, "close": 19.9825, "volume": 2}, "trend_line": 20.97625, "activity_lines": {"activity_5": 20.343334, "activity_10": 20.511137, "activity_20": 20.834631, "activity_30": 20.938145}, "trend_signal": 0, "fair_value": 20.208711, "relative_strength": -9.533316, "rate_of_change": 0.0573214388525455, "market_dynamics": -1.240885, "expectation": {"probability": 63.2843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.889999, "high": 20.205, "low": 19.785999, "close": 19.879, "volume": 7}, "trend_line": 20.94705, "activity_lines": {"activity_5": 20.183, "activity_10": 20.349364, "activity_20": 20.725905, "activity_30": 20.867355}, "trend_signal": 0, "fair_value": 20.206483, "relative_strength": -9.573118, "rate_of_change": -0.13920505333412525, "market_dynamics": -1.284119, "expectation": {"probability": 62.2239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.788, "high": 19.902, "low": 19.614, "close": 19.614, "volume": 2}, "trend_line": 20.915767, "activity_lines": {"activity_5": 19.955733, "activity_10": 20.169655, "activity_20": 20.59816, "activity_30": 20.781352}, "trend_signal": 0, "fair_value": 20.202507, "relative_strength": -9.362947, "rate_of_change": -0.14934322494099145, "market_dynamics": -1.317538, "expectation": {"probability": 60.7887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.555, "high": 19.946501, "low": 19.555, "close": 19.849001, "volume": 11}, "trend_line": 20.894817, "activity_lines": {"activity_5": 19.8702, "activity_10": 20.0751, "activity_20": 20.500312, "activity_30": 20.712528}, "trend_signal": 0, "fair_value": 20.20015, "relative_strength": -7.698307, "rate_of_change": -0.10016367078481576, "market_dynamics": -1.446117, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.388, "high": 20.075001, "low": 19.388, "close": 20.067499, "volume": 103}, "trend_line": 20.864233, "activity_lines": {"activity_5": 19.887733, "activity_10": 20.047609, "activity_20": 20.42941, "activity_30": 20.659153}, "trend_signal": 0, "fair_value": 20.199271, "relative_strength": -8.888289, "rate_of_change": -0.14637122689325804, "market_dynamics": -1.39173, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.184999, "high": 20.344999, "low": 20.021, "close": 20.067499, "volume": 5}, "trend_line": 20.8454, "activity_lines": {"activity_5": 19.950766, "activity_10": 20.032663, "activity_20": 20.363043, "activity_30": 20.607751}, "trend_signal": 0, "fair_value": 20.198405, "relative_strength": -8.168469, "rate_of_change": -0.09026452110651378, "market_dynamics": -1.353928, "expectation": {"probability": 59.6118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc3b04dd-aff1-48d7-ad41-a9f51f5d6c7c/", "share_image": "https://sharemaestro.com/terminal/cc3b04dd-aff1-48d7-ad41-a9f51f5d6c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}