{"ticker": {"uuid": "cc3e8854-1cca-4664-ad06-7f611e9e0242", "symbol": "TMF", "name": "DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMF fell 3.41%, moving from 36.17 to 34.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.28 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.94"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.28"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 35.225, "low": 33.99, "close": 34.94, "volume": 15124127}, "trend_line": 37.267033, "activity_lines": {"activity_5": 34.254, "activity_10": 34.870545, "activity_20": 35.86367, "activity_30": 36.459857}, "trend_signal": 0, "fair_value": 44.625349, "relative_strength": -18.281724, "rate_of_change": -0.5090460682193355, "market_dynamics": -1.187361, "expectation": {"probability": 48.4899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.660726, "high": 70.919303, "low": 67.486267, "close": 69.6545, "volume": 76705824}, "trend_line": 77.227343, "activity_lines": {"activity_5": 69.546087, "activity_10": 72.154536, "activity_20": 74.892281, "activity_30": 76.070464}, "trend_signal": 0, "fair_value": 196.31574, "relative_strength": -24.027048, "rate_of_change": 0.148357720507103, "market_dynamics": -0.427466, "expectation": {"probability": 44.7673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.286899, "high": 72.99177, "low": 67.66695, "close": 70.9193, "volume": 120160037}, "trend_line": 77.270553, "activity_lines": {"activity_5": 69.805073, "activity_10": 71.476142, "activity_20": 74.382276, "activity_30": 75.663494}, "trend_signal": 0, "fair_value": 194.561498, "relative_strength": -23.730293, "rate_of_change": 0.05595168540241241, "market_dynamics": -0.494678, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.249319, "high": 73.429845, "low": 69.886448, "close": 71.8858, "volume": 79249611}, "trend_line": 77.119273, "activity_lines": {"activity_5": 70.657253, "activity_10": 71.242862, "activity_20": 74.021666, "activity_30": 75.31609}, "trend_signal": 0, "fair_value": 192.696227, "relative_strength": -20.796473, "rate_of_change": -0.19577962642508828, "market_dynamics": -0.59127, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.703692, "high": 73.33985, "low": 68.068832, "close": 70.8861, "volume": 116922086}, "trend_line": 76.61549, "activity_lines": {"activity_5": 70.9371, "activity_10": 70.930155, "activity_20": 73.619449, "activity_30": 74.91395}, "trend_signal": 0, "fair_value": 190.888184, "relative_strength": -22.635105, "rate_of_change": -0.6532517494038264, "market_dynamics": -0.568985, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.249607, "high": 72.158403, "low": 63.43487, "close": 63.7066, "volume": 119797017}, "trend_line": 75.941, "activity_lines": {"activity_5": 68.615193, "activity_10": 69.403031, "activity_20": 72.554983, "activity_30": 74.081118}, "trend_signal": 0, "fair_value": 188.924709, "relative_strength": -28.864335, "rate_of_change": -0.8803572228018012, "market_dynamics": -0.628313, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.161358, "high": 69.204855, "low": 63.161358, "close": 67.8871, "volume": 121733182}, "trend_line": 75.328303, "activity_lines": {"activity_5": 68.107407, "activity_10": 68.931398, "activity_20": 71.931936, "activity_30": 73.561512}, "trend_signal": 0, "fair_value": 186.972402, "relative_strength": -24.920406, "rate_of_change": -0.8068065998604141, "market_dynamics": -0.64832, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.614384, "high": 71.067807, "low": 66.978227, "close": 68.4323, "volume": 86481086}, "trend_line": 75.12891, "activity_lines": {"activity_5": 67.89918, "activity_10": 68.719151, "activity_20": 71.369613, "activity_30": 73.116609}, "trend_signal": 0, "fair_value": 184.888502, "relative_strength": -23.606811, "rate_of_change": -0.2646986485278987, "market_dynamics": -0.604514, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.886698, "high": 69.250216, "low": 62.706889, "close": 64.4336, "volume": 124896971}, "trend_line": 74.991183, "activity_lines": {"activity_5": 66.523853, "activity_10": 67.899002, "activity_20": 70.442091, "activity_30": 72.426589}, "trend_signal": 0, "fair_value": 182.733754, "relative_strength": -27.753941, "rate_of_change": -0.1833209080232871, "market_dynamics": -0.684128, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.070114, "high": 65.342429, "low": 54.891275, "close": 58.3447, "volume": 233940319}, "trend_line": 74.257577, "activity_lines": {"activity_5": 63.615707, "activity_10": 66.042065, "activity_20": 69.006625, "activity_30": 71.352622}, "trend_signal": 0, "fair_value": 180.594679, "relative_strength": -32.070647, "rate_of_change": -0.9782563371483403, "market_dynamics": -0.693609, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.617674, "high": 59.798784, "low": 55.709202, "close": 56.1636, "volume": 136422691}, "trend_line": 73.33729, "activity_lines": {"activity_5": 60.81662, "activity_10": 63.959704, "activity_20": 67.475948, "activity_30": 70.185269}, "trend_signal": 0, "fair_value": 178.725754, "relative_strength": -33.502365, "rate_of_change": -1.2393173022599455, "market_dynamics": -0.847449, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.800089, "high": 57.072403, "low": 51.892265, "close": 53.0737, "volume": 164756527}, "trend_line": 72.373997, "activity_lines": {"activity_5": 57.490433, "activity_10": 61.567402, "activity_20": 65.771593, "activity_30": 68.87794}, "trend_signal": 0, "fair_value": 176.703609, "relative_strength": -34.977118, "rate_of_change": -1.3135104937747129, "market_dynamics": -1.015643, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.301556, "high": 55.981857, "low": 50.529079, "close": 55.3457, "volume": 146348752}, "trend_line": 71.453443, "activity_lines": {"activity_5": 55.90914, "activity_10": 59.88966, "activity_20": 64.41291, "activity_30": 67.77934}, "trend_signal": 0, "fair_value": 174.91429, "relative_strength": -31.743538, "rate_of_change": -1.2719402522428183, "market_dynamics": -1.15575, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.163554, "high": 58.435543, "low": 54.618602, "close": 55.073, "volume": 114400134}, "trend_line": 70.5178, "activity_lines": {"activity_5": 55.109387, "activity_10": 58.445493, "activity_20": 63.172969, "activity_30": 66.722538}, "trend_signal": 0, "fair_value": 173.049538, "relative_strength": -32.856264, "rate_of_change": -1.3094442488936453, "market_dynamics": -1.276816, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.9825, "high": 54.891296, "low": 52.528426, "close": 53.9825, "volume": 77493271}, "trend_line": 69.803753, "activity_lines": {"activity_5": 54.570173, "activity_10": 57.10874, "activity_20": 61.936034, "activity_30": 65.655744}, "trend_signal": 0, "fair_value": 171.115276, "relative_strength": -32.570053, "rate_of_change": -1.012576966382947, "market_dynamics": -1.369551, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.891914, "high": 54.255108, "low": 51.52872, "close": 51.6196, "volume": 92220338}, "trend_line": 69.097923, "activity_lines": {"activity_5": 53.53414, "activity_10": 55.649707, "activity_20": 60.578374, "activity_30": 64.482573}, "trend_signal": 0, "fair_value": 169.201592, "relative_strength": -34.618102, "rate_of_change": -1.011163396902178, "market_dynamics": -1.436248, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.807633, "high": 52.907972, "low": 47.497971, "close": 48.7817, "volume": 143993086}, "trend_line": 68.399477, "activity_lines": {"activity_5": 51.855073, "activity_10": 53.894456, "activity_20": 59.085362, "activity_30": 63.171849}, "trend_signal": 0, "fair_value": 167.209988, "relative_strength": -35.508169, "rate_of_change": -1.0108060701042925, "market_dynamics": -1.51872, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.847407, "high": 46.48927, "low": 41.90453, "close": 44.1969, "volume": 226308076}, "trend_line": 67.482217, "activity_lines": {"activity_5": 48.933873, "activity_10": 51.652976, "activity_20": 57.288652, "activity_30": 61.610392}, "trend_signal": 0, "fair_value": 165.27496, "relative_strength": -40.419537, "rate_of_change": -1.3410336456227565, "market_dynamics": -1.503791, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.371646, "high": 43.555035, "low": 37.778262, "close": 38.8786, "volume": 219094254}, "trend_line": 66.126733, "activity_lines": {"activity_5": 44.98316, "activity_10": 48.885176, "activity_20": 55.132047, "activity_30": 59.764998}, "trend_signal": 0, "fair_value": 163.422506, "relative_strength": -47.159712, "rate_of_change": -2.008653627962466, "market_dynamics": -1.410973, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.79555, "high": 43.921817, "low": 38.970297, "close": 42.4547, "volume": 234606782}, "trend_line": 64.809473, "activity_lines": {"activity_5": 43.304107, "activity_10": 47.232213, "activity_20": 53.45612, "activity_30": 58.23777}, "trend_signal": 0, "fair_value": 161.540504, "relative_strength": -41.931806, "rate_of_change": -1.9920234075377723, "market_dynamics": -1.229575, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.437461, "high": 40.620851, "low": 35.57763, "close": 36.1278, "volume": 287965094}, "trend_line": 63.29742, "activity_lines": {"activity_5": 40.284607, "activity_10": 44.717813, "activity_20": 51.298121, "activity_30": 56.387339}, "trend_signal": 0, "fair_value": 159.760289, "relative_strength": -48.966755, "rate_of_change": -2.3330740553930975, "market_dynamics": -1.166303, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.669298, "high": 38.970313, "low": 35.119129, "close": 37.4115, "volume": 269662942}, "trend_line": 61.870317, "activity_lines": {"activity_5": 38.725793, "activity_10": 42.8011, "activity_20": 49.42375, "activity_30": 54.71728}, "trend_signal": 0, "fair_value": 157.99891, "relative_strength": -45.32264, "rate_of_change": -2.2545990026133804, "market_dynamics": -1.15436, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.678004, "high": 44.196995, "low": 35.944444, "close": 42.2714, "volume": 304052149}, "trend_line": 60.42151, "activity_lines": {"activity_5": 39.54496, "activity_10": 42.052773, "activity_20": 48.165766, "activity_30": 53.452834}, "trend_signal": 0, "fair_value": 156.199465, "relative_strength": -41.201991, "rate_of_change": -2.341683492586602, "market_dynamics": -0.987538, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.354357, "high": 45.022149, "low": 40.620799, "close": 42.363, "volume": 246618208}, "trend_line": 59.2498, "activity_lines": {"activity_5": 40.523027, "activity_10": 41.558815, "activity_20": 47.052923, "activity_30": 52.287768}, "trend_signal": 0, "fair_value": 154.455312, "relative_strength": -41.370885, "rate_of_change": -1.9392266098612851, "market_dynamics": -0.884732, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.354418, "high": 45.84747, "low": 40.895943, "close": 45.2973, "volume": 239408925}, "trend_line": 58.230103, "activity_lines": {"activity_5": 42.2469, "activity_10": 41.829456, "activity_20": 46.360123, "activity_30": 51.387607}, "trend_signal": 0, "fair_value": 152.60158, "relative_strength": -38.159126, "rate_of_change": -1.721013404264657, "market_dynamics": -0.473013, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.65541, "high": 47.131172, "low": 44.564632, "close": 44.8388, "volume": 147845364}, "trend_line": 57.05961, "activity_lines": {"activity_5": 43.628433, "activity_10": 42.174647, "activity_20": 45.745507, "activity_30": 50.523652}, "trend_signal": 0, "fair_value": 150.798497, "relative_strength": -38.705977, "rate_of_change": -2.010116657358481, "market_dynamics": -0.110059, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.480642, "high": 50.065385, "low": 45.388948, "close": 49.7903, "volume": 251884396}, "trend_line": 56.162577, "activity_lines": {"activity_5": 46.079733, "activity_10": 43.543398, "activity_20": 45.69231, "activity_30": 50.054664}, "trend_signal": 0, "fair_value": 149.224204, "relative_strength": -31.631197, "rate_of_change": -1.5720980217004645, "market_dynamics": 0.309831, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.120952, "high": 54.870221, "low": 48.451579, "close": 52.2019, "volume": 44719500}, "trend_line": 55.40315, "activity_lines": {"activity_5": 48.509647, "activity_10": 45.332284, "activity_20": 45.954963, "activity_30": 49.799137}, "trend_signal": 0, "fair_value": 147.524564, "relative_strength": -27.583304, "rate_of_change": -1.3521940063398485, "market_dynamics": 0.597758, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.344578, "high": 60.81208, "low": 50.551417, "close": 60.4453, "volume": 45071126}, "trend_line": 55.14135, "activity_lines": {"activity_5": 53.025327, "activity_10": 48.474424, "activity_20": 47.07999, "activity_30": 50.124437}, "trend_signal": 0, "fair_value": 145.961982, "relative_strength": -17.100472, "rate_of_change": -0.47253630885607373, "market_dynamics": 0.741189, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.606029, "high": 61.832823, "low": 58.589649, "close": 59.0424, "volume": 36261522}, "trend_line": 54.850853, "activity_lines": {"activity_5": 55.867887, "activity_10": 50.969369, "activity_20": 48.0904, "activity_30": 50.376117}, "trend_signal": 0, "fair_value": 144.359679, "relative_strength": -19.03486, "rate_of_change": -0.5268224299912897, "market_dynamics": 0.900992, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.106979, "high": 62.710598, "low": 58.987416, "close": 59.6707, "volume": 25659521}, "trend_line": 54.506013, "activity_lines": {"activity_5": 58.00354, "activity_10": 53.276956, "activity_20": 49.157325, "activity_30": 50.687075}, "trend_signal": 0, "fair_value": 142.742627, "relative_strength": -17.879581, "rate_of_change": -0.6286866678262922, "market_dynamics": 0.848942, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.294042, "high": 59.430446, "low": 54.662705, "close": 54.8937, "volume": 50026614}, "trend_line": 54.013987, "activity_lines": {"activity_5": 57.558067, "activity_10": 54.287945, "activity_20": 49.752598, "activity_30": 50.712087}, "trend_signal": 0, "fair_value": 141.330529, "relative_strength": -22.353208, "rate_of_change": -0.902700404815892, "market_dynamics": 0.860065, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.718205, "high": 56.621608, "low": 53.637147, "close": 54.9954, "volume": 59494969}, "trend_line": 53.48319, "activity_lines": {"activity_5": 56.806267, "activity_10": 54.999567, "activity_20": 50.348889, "activity_30": 50.775404}, "trend_signal": 0, "fair_value": 139.905996, "relative_strength": -22.673728, "rate_of_change": -0.9827028691660916, "market_dynamics": 0.810548, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.424669, "high": 53.692624, "low": 49.405345, "close": 50.7174, "volume": 48507000}, "trend_line": 52.777577, "activity_lines": {"activity_5": 54.442233, "activity_10": 54.702025, "activity_20": 50.53942, "activity_30": 50.596966}, "trend_signal": 0, "fair_value": 138.455746, "relative_strength": -28.571094, "rate_of_change": -1.319317340644789, "market_dynamics": 0.710893, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.881564, "high": 52.332005, "low": 49.07266, "close": 50.0798, "volume": 45756049}, "trend_line": 52.084033, "activity_lines": {"activity_5": 52.514193, "activity_10": 54.136658, "activity_20": 50.689968, "activity_30": 50.422916}, "trend_signal": 0, "fair_value": 136.994012, "relative_strength": -29.2197, "rate_of_change": -1.314088367489858, "market_dynamics": 0.631191, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.909497, "high": 58.617345, "low": 50.606431, "close": 54.0344, "volume": 66127008}, "trend_line": 51.761627, "activity_lines": {"activity_5": 52.50186, "activity_10": 54.203355, "activity_20": 51.235729, "activity_30": 50.548746}, "trend_signal": 0, "fair_value": 135.693056, "relative_strength": -23.738629, "rate_of_change": -0.6190112044510855, "market_dynamics": 0.637568, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.576631, "high": 52.491372, "low": 49.847585, "close": 50.1537, "volume": 41051469}, "trend_line": 51.170513, "activity_lines": {"activity_5": 51.571713, "activity_10": 53.397276, "activity_20": 51.4004, "activity_30": 50.445009}, "trend_signal": 0, "fair_value": 134.396813, "relative_strength": -29.35313, "rate_of_change": -1.1419926966360572, "market_dynamics": 0.511206, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.24612, "high": 50.583373, "low": 47.511134, "close": 48.2226, "volume": 40496170}, "trend_line": 50.496857, "activity_lines": {"activity_5": 50.313867, "activity_10": 52.233482, "activity_20": 51.374624, "activity_30": 50.254821}, "trend_signal": 0, "fair_value": 133.214515, "relative_strength": -31.048332, "rate_of_change": -1.3164925667249048, "market_dynamics": 0.383525, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.278012, "high": 49.99597, "low": 47.012158, "close": 49.8303, "volume": 26170956}, "trend_line": 50.01008, "activity_lines": {"activity_5": 50.04344, "activity_10": 51.434347, "activity_20": 51.482792, "activity_30": 50.211817}, "trend_signal": 1, "fair_value": 132.05049, "relative_strength": -29.136058, "rate_of_change": -0.9639748469889847, "market_dynamics": 0.22052, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0059, "high": 51.143507, "low": 48.148697, "close": 51.05, "volume": 33278237}, "trend_line": 49.766923, "activity_lines": {"activity_5": 50.23872, "activity_10": 51.049976, "activity_20": 51.654971, "activity_30": 50.278909}, "trend_signal": 1, "fair_value": 131.022313, "relative_strength": -27.295401, "rate_of_change": -0.4862159788586693, "market_dynamics": 0.023167, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.821084, "high": 54.163797, "low": 49.784125, "close": 53.0273, "volume": 31778822}, "trend_line": 49.66238, "activity_lines": {"activity_5": 51.02842, "activity_10": 51.170431, "activity_20": 51.974535, "activity_30": 50.489256}, "trend_signal": 1, "fair_value": 130.091028, "relative_strength": -23.17253, "rate_of_change": -0.21006522746041503, "market_dynamics": -0.046619, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.38766, "high": 53.433859, "low": 48.084006, "close": 48.3612, "volume": 28798779}, "trend_line": 49.505297, "activity_lines": {"activity_5": 50.329893, "activity_10": 50.563293, "activity_20": 51.769234, "activity_30": 50.405309}, "trend_signal": 1, "fair_value": 129.169663, "relative_strength": -28.692536, "rate_of_change": -0.31630179624899185, "market_dynamics": -0.144644, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.305823, "high": 50.19306, "low": 47.264589, "close": 49.7933, "volume": 31922340}, "trend_line": 49.320217, "activity_lines": {"activity_5": 50.228233, "activity_10": 50.335309, "activity_20": 51.648182, "activity_30": 50.42389}, "trend_signal": 1, "fair_value": 128.207127, "relative_strength": -26.987261, "rate_of_change": -0.3738589832114314, "market_dynamics": -0.237806, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.391688, "high": 51.345862, "low": 48.705589, "close": 50.6672, "volume": 22394057}, "trend_line": 49.173357, "activity_lines": {"activity_5": 50.31316, "activity_10": 50.3608, "activity_20": 51.57454, "activity_30": 50.510792}, "trend_signal": 1, "fair_value": 127.223999, "relative_strength": -24.843898, "rate_of_change": -0.2977683573452174, "market_dynamics": -0.330008, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.040215, "high": 49.068106, "low": 45.526054, "close": 45.963, "volume": 35771078}, "trend_line": 48.90604, "activity_lines": {"activity_5": 48.774227, "activity_10": 49.531895, "activity_20": 51.013335, "activity_30": 50.303672}, "trend_signal": 0, "fair_value": 126.210717, "relative_strength": -29.915721, "rate_of_change": -0.543621620138738, "market_dynamics": -0.498534, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.684151, "high": 47.329673, "low": 42.997395, "close": 44.1223, "volume": 40604780}, "trend_line": 48.65613, "activity_lines": {"activity_5": 46.96086, "activity_10": 48.443167, "activity_20": 50.273656, "activity_30": 49.995044}, "trend_signal": 0, "fair_value": 125.136097, "relative_strength": -30.624165, "rate_of_change": -0.511000277266366, "market_dynamics": -0.588204, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.541818, "high": 42.662676, "low": 40.459352, "close": 42.3094, "volume": 39220651}, "trend_line": 48.440387, "activity_lines": {"activity_5": 45.13686, "activity_10": 47.205042, "activity_20": 49.364731, "activity_30": 49.585577}, "trend_signal": 0, "fair_value": 124.028219, "relative_strength": -30.275244, "rate_of_change": -0.44340353414872136, "market_dynamics": -0.697723, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.593548, "high": 42.797474, "low": 39.655181, "close": 40.8777, "volume": 25909162}, "trend_line": 48.329747, "activity_lines": {"activity_5": 43.23908, "activity_10": 45.849231, "activity_20": 48.355077, "activity_30": 49.097662}, "trend_signal": 0, "fair_value": 122.955576, "relative_strength": -33.169054, "rate_of_change": -0.2284044510214248, "market_dynamics": -0.859759, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.416901, "high": 43.806159, "low": 40.62668, "close": 43.4064, "volume": 28336799}, "trend_line": 48.480673, "activity_lines": {"activity_5": 42.778573, "activity_10": 45.086727, "activity_20": 47.640177, "activity_30": 48.780027}, "trend_signal": 0, "fair_value": 121.873521, "relative_strength": -28.266782, "rate_of_change": 0.31228386111767864, "market_dynamics": -0.895111, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.462188, "high": 45.433094, "low": 43.164693, "close": 43.7132, "volume": 20767441}, "trend_line": 48.522623, "activity_lines": {"activity_5": 42.904387, "activity_10": 44.496804, "activity_20": 47.035633, "activity_30": 48.472448}, "trend_signal": 0, "fair_value": 120.858913, "relative_strength": -27.902166, "rate_of_change": 0.08652932685154748, "market_dynamics": -0.967065, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.345389, "high": 47.022847, "low": 43.980865, "close": 45.4517, "volume": 19442514}, "trend_line": 48.83342, "activity_lines": {"activity_5": 43.759687, "activity_10": 44.356367, "activity_20": 46.669657, "activity_30": 48.274324}, "trend_signal": 0, "fair_value": 119.837228, "relative_strength": -25.270176, "rate_of_change": 0.6405197839366469, "market_dynamics": -0.8812, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.940328, "high": 45.962967, "low": 44.475492, "close": 45.3029, "volume": 17402972}, "trend_line": 49.096467, "activity_lines": {"activity_5": 44.47676, "activity_10": 44.326615, "activity_20": 46.357219, "activity_30": 48.046548}, "trend_signal": 0, "fair_value": 118.797508, "relative_strength": -24.526637, "rate_of_change": 0.5386618426479248, "market_dynamics": -0.74102, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.172816, "high": 45.2193, "low": 41.286783, "close": 43.7969, "volume": 21048203}, "trend_line": 49.147317, "activity_lines": {"activity_5": 44.492267, "activity_10": 44.078649, "activity_20": 45.947022, "activity_30": 47.704641}, "trend_signal": 0, "fair_value": 117.700304, "relative_strength": -25.703789, "rate_of_change": 0.10357160730120164, "market_dynamics": -0.715432, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.364012, "high": 48.547542, "low": 44.364012, "close": 45.5354, "volume": 35928549}, "trend_line": 49.253063, "activity_lines": {"activity_5": 44.89266, "activity_10": 44.2558, "activity_20": 45.755724, "activity_30": 47.471614}, "trend_signal": 0, "fair_value": 116.540791, "relative_strength": -22.662471, "rate_of_change": 0.21516128744117677, "market_dynamics": -0.39788, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.754415, "high": 50.462602, "low": 44.298876, "close": 50.1837, "volume": 40281642}, "trend_line": 49.415943, "activity_lines": {"activity_5": 46.700553, "activity_10": 45.371402, "activity_20": 46.031797, "activity_30": 47.531655}, "trend_signal": 0, "fair_value": 115.309152, "relative_strength": -15.098503, "rate_of_change": 0.3307002449776601, "market_dynamics": 0.01193, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.38949, "high": 50.016418, "low": 47.974669, "close": 48.9287, "volume": 20857920}, "trend_line": 49.552273, "activity_lines": {"activity_5": 47.658747, "activity_10": 46.182082, "activity_20": 46.187851, "activity_30": 47.50022}, "trend_signal": 0, "fair_value": 114.182556, "relative_strength": -16.599285, "rate_of_change": 0.275882623549248, "market_dynamics": 0.276613, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.442194, "high": 49.873349, "low": 45.425895, "close": 45.4587, "volume": 31158200}, "trend_line": 49.407887, "activity_lines": {"activity_5": 47.228473, "activity_10": 46.274464, "activity_20": 46.037742, "activity_30": 47.236118}, "trend_signal": 0, "fair_value": 112.938005, "relative_strength": -21.36917, "rate_of_change": -0.2913811844715927, "market_dynamics": 0.574177, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.846598, "high": 47.052142, "low": 42.918677, "close": 46.7897, "volume": 33732638}, "trend_line": 49.22748, "activity_lines": {"activity_5": 47.23148, "activity_10": 46.551585, "activity_20": 46.036752, "activity_30": 47.067203}, "trend_signal": 0, "fair_value": 111.655269, "relative_strength": -19.672022, "rate_of_change": -0.365138059840532, "market_dynamics": 0.689026, "expectation": {"probability": 42.4698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.780329, "high": 49.142309, "low": 45.739933, "close": 48.7299, "volume": 27641946}, "trend_line": 48.836967, "activity_lines": {"activity_5": 47.6817, "activity_10": 47.07398, "activity_20": 46.227366, "activity_30": 47.035101}, "trend_signal": 0, "fair_value": 110.330847, "relative_strength": -16.123474, "rate_of_change": -0.7932825324391957, "market_dynamics": 0.642446, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.342696, "high": 49.395369, "low": 46.906855, "close": 47.099, "volume": 27715280}, "trend_line": 48.438853, "activity_lines": {"activity_5": 47.37532, "activity_10": 47.203056, "activity_20": 46.267897, "activity_30": 46.922974}, "trend_signal": 0, "fair_value": 108.991413, "relative_strength": -16.255765, "rate_of_change": -0.8151898540300416, "market_dynamics": 0.690861, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.764462, "high": 47.933174, "low": 44.830734, "close": 47.024, "volume": 29918782}, "trend_line": 48.017297, "activity_lines": {"activity_5": 47.249587, "activity_10": 47.256936, "activity_20": 46.320099, "activity_30": 46.831693}, "trend_signal": 0, "fair_value": 107.620164, "relative_strength": -14.78451, "rate_of_change": -0.870284851707786, "market_dynamics": 0.802269, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.026913, "high": 55.857999, "low": 47.338002, "close": 55.6846, "volume": 49327873}, "trend_line": 48.04366, "activity_lines": {"activity_5": 50.1377, "activity_10": 48.856884, "activity_20": 47.225707, "activity_30": 47.326358}, "trend_signal": 0, "fair_value": 106.357985, "relative_strength": 3.644296, "rate_of_change": 0.054903132094260676, "market_dynamics": 1.08185, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.093409, "high": 58.505818, "low": 49.882724, "close": 52.1416, "volume": 65157412}, "trend_line": 47.948533, "activity_lines": {"activity_5": 51.163087, "activity_10": 49.623891, "activity_20": 47.759013, "activity_30": 47.590741}, "trend_signal": 0, "fair_value": 105.052014, "relative_strength": -2.408679, "rate_of_change": -0.19800115145266842, "market_dynamics": 1.277597, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.738564, "high": 55.159683, "low": 51.485495, "close": 53.8381, "volume": 35102268}, "trend_line": 48.052557, "activity_lines": {"activity_5": 52.39718, "activity_10": 50.547631, "activity_20": 48.442708, "activity_30": 47.970713}, "trend_signal": 0, "fair_value": 103.689122, "relative_strength": -2.620176, "rate_of_change": 0.2169492860188289, "market_dynamics": 1.451512, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.847514, "high": 56.753124, "low": 53.748161, "close": 55.2722, "volume": 37490132}, "trend_line": 48.225637, "activity_lines": {"activity_5": 53.76876, "activity_10": 51.581158, "activity_20": 49.247885, "activity_30": 48.436497}, "trend_signal": 1, "fair_value": 102.377013, "relative_strength": -0.858122, "rate_of_change": 0.3601889489460442, "market_dynamics": 1.622732, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.768963, "high": 55.815828, "low": 52.038535, "close": 52.0854, "volume": 30021313}, "trend_line": 48.16067, "activity_lines": {"activity_5": 53.533193, "activity_10": 51.942749, "activity_20": 49.705227, "activity_30": 48.685514}, "trend_signal": 1, "fair_value": 101.077519, "relative_strength": -6.260896, "rate_of_change": -0.13471465395054455, "market_dynamics": 1.402012, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.194275, "high": 59.574336, "low": 53.978698, "close": 57.4748, "volume": 46423622}, "trend_line": 48.404707, "activity_lines": {"activity_5": 54.756667, "activity_10": 53.226836, "activity_20": 50.637926, "activity_30": 49.286425}, "trend_signal": 1, "fair_value": 99.808584, "relative_strength": 8.251168, "rate_of_change": 0.506714296125861, "market_dynamics": 1.440019, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.142122, "high": 60.333608, "low": 56.763455, "close": 58.7777, "volume": 40899295}, "trend_line": 48.756543, "activity_lines": {"activity_5": 56.295093, "activity_10": 54.52934, "activity_20": 51.622495, "activity_30": 49.955651}, "trend_signal": 1, "fair_value": 98.525213, "relative_strength": 6.71321, "rate_of_change": 0.7268631953499867, "market_dynamics": 1.490682, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.180763, "high": 60.905385, "low": 55.694028, "close": 56.0502, "volume": 48820258}, "trend_line": 48.963873, "activity_lines": {"activity_5": 56.481947, "activity_10": 55.117971, "activity_20": 52.262063, "activity_30": 50.426209}, "trend_signal": 1, "fair_value": 97.302122, "relative_strength": 0.655348, "rate_of_change": 0.42523523458174406, "market_dynamics": 1.438643, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.661412, "high": 56.685884, "low": 53.442509, "close": 55.2554, "volume": 43009827}, "trend_line": 49.104053, "activity_lines": {"activity_5": 56.256393, "activity_10": 55.428996, "activity_20": 52.765728, "activity_30": 50.832114}, "trend_signal": 1, "fair_value": 96.122942, "relative_strength": -1.173946, "rate_of_change": 0.2862927121798573, "market_dynamics": 1.487727, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.359334, "high": 57.025873, "low": 50.439973, "close": 50.6477, "volume": 53053391}, "trend_line": 49.024733, "activity_lines": {"activity_5": 54.49606, "activity_10": 54.75396, "activity_20": 52.775601, "activity_30": 50.931704}, "trend_signal": 1, "fair_value": 95.02249, "relative_strength": -9.594235, "rate_of_change": -0.16153452750631953, "market_dynamics": 1.201085, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.76007, "high": 50.203851, "low": 47.229577, "close": 47.6828, "volume": 50849592}, "trend_line": 49.00212, "activity_lines": {"activity_5": 51.843273, "activity_10": 53.473965, "activity_20": 52.47836, "activity_30": 50.845128}, "trend_signal": 1, "fair_value": 93.805594, "relative_strength": -15.565972, "rate_of_change": -0.04612569741073301, "market_dynamics": 0.738731, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.644242, "high": 50.553293, "low": 46.512051, "close": 47.7773, "volume": 45956692}, "trend_line": 48.93492, "activity_lines": {"activity_5": 49.874787, "activity_10": 52.35664, "activity_20": 52.178787, "activity_30": 50.766107}, "trend_signal": 1, "fair_value": 92.623492, "relative_strength": -16.037336, "rate_of_change": -0.13713692387186455, "market_dynamics": 0.255915, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.379778, "high": 46.521411, "low": 44.340277, "close": 44.9729, "volume": 54951317}, "trend_line": 48.74511, "activity_lines": {"activity_5": 47.70486, "activity_10": 50.808775, "activity_20": 51.593173, "activity_30": 50.510493}, "trend_signal": 0, "fair_value": 91.30831, "relative_strength": -19.976355, "rate_of_change": -0.38788251825077347, "market_dynamics": -0.167737, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.152372, "high": 46.587579, "low": 43.240336, "close": 43.4339, "volume": 72800845}, "trend_line": 48.660807, "activity_lines": {"activity_5": 45.76042, "activity_10": 49.142276, "activity_20": 50.863666, "activity_30": 50.167834}, "trend_signal": 0, "fair_value": 89.93084, "relative_strength": -21.281108, "rate_of_change": -0.17294657864142365, "market_dynamics": -0.453125, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.445074, "high": 46.332636, "low": 41.356622, "close": 45.4734, "volume": 90972891}, "trend_line": 48.705843, "activity_lines": {"activity_5": 45.283913, "activity_10": 48.061838, "activity_20": 50.36054, "activity_30": 49.962195}, "trend_signal": 0, "fair_value": 88.632542, "relative_strength": -20.988295, "rate_of_change": 0.09255086953244156, "market_dynamics": -0.531714, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.133411, "high": 45.190063, "low": 41.087455, "close": 41.9042, "volume": 70582423}, "trend_line": 48.692337, "activity_lines": {"activity_5": 43.962627, "activity_10": 46.452673, "activity_20": 49.533943, "activity_30": 49.52338}, "trend_signal": 0, "fair_value": 87.278885, "relative_strength": -25.190407, "rate_of_change": -0.027729732549746797, "market_dynamics": -0.559479, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.299913, "high": 43.235551, "low": 40.969438, "close": 42.2158, "volume": 44905048}, "trend_line": 48.73694, "activity_lines": {"activity_5": 43.130447, "activity_10": 45.183264, "activity_20": 48.753949, "activity_30": 49.105538}, "trend_signal": 0, "fair_value": 85.873662, "relative_strength": -25.43556, "rate_of_change": 0.09160168262204187, "market_dynamics": -0.71377, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.736845, "high": 47.210685, "low": 44.113664, "close": 47.0124, "volume": 33004880}, "trend_line": 48.85714, "activity_lines": {"activity_5": 44.2679, "activity_10": 45.087089, "activity_20": 48.452554, "activity_30": 48.994278}, "trend_signal": 0, "fair_value": 84.352174, "relative_strength": -17.400666, "rate_of_change": 0.2466301741553821, "market_dynamics": -0.832571, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.596973, "high": 48.910298, "low": 45.492242, "close": 48.1266, "volume": 35842948}, "trend_line": 49.004253, "activity_lines": {"activity_5": 45.640787, "activity_10": 45.35782, "activity_20": 48.265452, "activity_30": 48.947146}, "trend_signal": 0, "fair_value": 83.030996, "relative_strength": -15.559526, "rate_of_change": 0.3011084971408424, "market_dynamics": -0.872877, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.550627, "high": 47.654112, "low": 41.774774, "close": 42.0553, "volume": 35287296}, "trend_line": 48.89104, "activity_lines": {"activity_5": 44.67706, "activity_10": 44.654293, "activity_20": 47.495238, "activity_30": 48.498827}, "trend_signal": 0, "fair_value": 81.605371, "relative_strength": -24.841207, "rate_of_change": -0.23102688658472517, "market_dynamics": -1.030506, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.376354, "high": 42.994815, "low": 38.61838, "close": 39.6759, "volume": 51172133}, "trend_line": 48.703473, "activity_lines": {"activity_5": 43.148073, "activity_10": 43.674373, "activity_20": 46.522074, "activity_30": 47.904302}, "trend_signal": 0, "fair_value": 80.236771, "relative_strength": -26.872172, "rate_of_change": -0.38364289243999367, "market_dynamics": -1.044455, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.464759, "high": 39.560408, "low": 37.853074, "close": 37.9822, "volume": 34214475}, "trend_line": 48.50965, "activity_lines": {"activity_5": 41.203073, "activity_10": 42.532087, "activity_20": 45.463838, "activity_30": 47.212606}, "trend_signal": 0, "fair_value": 78.876689, "relative_strength": -29.512914, "rate_of_change": -0.39796545925996246, "market_dynamics": -1.19979, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.900452, "high": 39.474346, "low": 37.972656, "close": 38.097, "volume": 28310039}, "trend_line": 48.261703, "activity_lines": {"activity_5": 39.57858, "activity_10": 41.588767, "activity_20": 44.483961, "activity_30": 46.540823}, "trend_signal": 0, "fair_value": 77.700265, "relative_strength": -28.102952, "rate_of_change": -0.5111292289266228, "market_dynamics": -1.453755, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.800509, "high": 38.007685, "low": 35.265809, "close": 35.6771, "volume": 42969474}, "trend_line": 47.77815, "activity_lines": {"activity_5": 37.741813, "activity_10": 40.330482, "activity_20": 43.348575, "activity_30": 45.728913}, "trend_signal": 0, "fair_value": 76.515737, "relative_strength": -30.513718, "rate_of_change": -1.0019393638057086, "market_dynamics": -1.544905, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.744054, "high": 38.106586, "low": 34.921472, "close": 37.6666, "volume": 39961061}, "trend_line": 47.402747, "activity_lines": {"activity_5": 37.39818, "activity_10": 39.574956, "activity_20": 42.495975, "activity_30": 45.076555}, "trend_signal": 0, "fair_value": 75.298944, "relative_strength": -28.057368, "rate_of_change": -0.7857210879868699, "market_dynamics": -1.562108, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.623049, "high": 38.986515, "low": 36.824849, "close": 37.6283, "volume": 22143045}, "trend_line": 47.141733, "activity_lines": {"activity_5": 37.33436, "activity_10": 38.954409, "activity_20": 41.708388, "activity_30": 44.445945}, "trend_signal": 0, "fair_value": 74.102419, "relative_strength": -28.698737, "rate_of_change": -0.5506305362429648, "market_dynamics": -1.51802, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.852572, "high": 39.556548, "low": 37.838694, "close": 38.1639, "volume": 27658402}, "trend_line": 46.854207, "activity_lines": {"activity_5": 37.58558, "activity_10": 38.508987, "activity_20": 41.066318, "activity_30": 43.86673}, "trend_signal": 0, "fair_value": 73.026717, "relative_strength": -26.171338, "rate_of_change": -0.6099181801398768, "market_dynamics": -1.379558, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.694329, "high": 41.846432, "low": 38.259595, "close": 40.5743, "volume": 36371928}, "trend_line": 46.582353, "activity_lines": {"activity_5": 38.628153, "activity_10": 38.575491, "activity_20": 40.751971, "activity_30": 43.461575}, "trend_signal": 0, "fair_value": 71.989261, "relative_strength": -20.771409, "rate_of_change": -0.5802125730139979, "market_dynamics": -1.058065, "expectation": {"probability": 44.2805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.526417, "high": 40.937707, "low": 37.312615, "close": 40.2586, "volume": 28140937}, "trend_line": 46.35434, "activity_lines": {"activity_5": 39.40034, "activity_10": 38.701651, "activity_20": 40.481252, "activity_30": 43.053591}, "trend_signal": 0, "fair_value": 70.95434, "relative_strength": -21.980491, "rate_of_change": -0.4894836463069977, "market_dynamics": -0.797241, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.40735, "high": 41.154378, "low": 38.517816, "close": 40.756, "volume": 18056606}, "trend_line": 46.145407, "activity_lines": {"activity_5": 40.032893, "activity_10": 39.061302, "activity_20": 40.329318, "activity_30": 42.692408}, "trend_signal": 0, "fair_value": 69.959647, "relative_strength": -19.153983, "rate_of_change": -0.45073017974153406, "market_dynamics": -0.467732, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.268225, "high": 44.57243, "low": 40.25866, "close": 44.5533, "volume": 32705311}, "trend_line": 45.774363, "activity_lines": {"activity_5": 41.725253, "activity_10": 40.134995, "activity_20": 40.586134, "activity_30": 42.589691}, "trend_signal": 0, "fair_value": 68.899829, "relative_strength": -10.233943, "rate_of_change": -0.8040756905665556, "market_dynamics": 0.007304, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.520305, "high": 45.46198, "low": 41.081255, "close": 41.5595, "volume": 41412908}, "trend_line": 45.421627, "activity_lines": {"activity_5": 41.958013, "activity_10": 40.57568, "activity_20": 40.57273, "activity_30": 42.317764}, "trend_signal": 0, "fair_value": 67.971831, "relative_strength": -12.953853, "rate_of_change": -0.7705972882681079, "market_dynamics": 0.239529, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.869844, "high": 43.635036, "low": 40.473839, "close": 41.4925, "volume": 30878404}, "trend_line": 45.010107, "activity_lines": {"activity_5": 41.942067, "activity_10": 40.939142, "activity_20": 40.582552, "activity_30": 42.064272}, "trend_signal": 0, "fair_value": 67.085572, "relative_strength": -10.612596, "rate_of_change": -0.9060001307306825, "market_dynamics": 0.384098, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.353398, "high": 44.352368, "low": 41.396908, "close": 42.1621, "volume": 25393483}, "trend_line": 44.573103, "activity_lines": {"activity_5": 42.088107, "activity_10": 41.362613, "activity_20": 40.67272, "activity_30": 41.88053}, "trend_signal": 0, "fair_value": 66.324685, "relative_strength": -9.16589, "rate_of_change": -0.9709019354252916, "market_dynamics": 0.518215, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.735711, "high": 41.811883, "low": 39.252369, "close": 41.2157, "volume": 28514363}, "trend_line": 44.21078, "activity_lines": {"activity_5": 41.79178, "activity_10": 41.496102, "activity_20": 40.67881, "activity_30": 41.663923}, "trend_signal": 0, "fair_value": 65.466479, "relative_strength": -9.368699, "rate_of_change": -0.8128736291929317, "market_dynamics": 0.472449, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.717984, "high": 47.164853, "low": 41.519069, "close": 45.4336, "volume": 50506031}, "trend_line": 43.809407, "activity_lines": {"activity_5": 42.870773, "activity_10": 42.331953, "activity_20": 41.10688, "activity_30": 41.742815}, "trend_signal": 0, "fair_value": 64.813823, "relative_strength": 9.864143, "rate_of_change": -0.9078622905997125, "market_dynamics": 0.70265, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.91205, "high": 44.422431, "low": 34.54222, "close": 36.8919, "volume": 113353476}, "trend_line": 43.07988, "activity_lines": {"activity_5": 41.043847, "activity_10": 41.472853, "activity_20": 40.704649, "activity_30": 41.296524}, "trend_signal": 0, "fair_value": 64.201658, "relative_strength": -15.213153, "rate_of_change": -1.6652291139206639, "market_dynamics": 0.779224, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.546772, "high": 38.899765, "low": 36.795644, "close": 37.6527, "volume": 34642310}, "trend_line": 42.46663, "activity_lines": {"activity_5": 39.781693, "activity_10": 40.775207, "activity_20": 40.400226, "activity_30": 40.946383}, "trend_signal": 0, "fair_value": 63.61148, "relative_strength": -11.914935, "rate_of_change": -1.423518357061349, "market_dynamics": 0.702291, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.439333, "high": 39.482364, "low": 35.601536, "close": 39.1068, "volume": 34236073}, "trend_line": 41.928343, "activity_lines": {"activity_5": 39.260227, "activity_10": 40.395064, "activity_20": 40.278859, "activity_30": 40.72962}, "trend_signal": 0, "fair_value": 63.043171, "relative_strength": -12.322415, "rate_of_change": -1.2675528997709589, "market_dynamics": 0.597914, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.894937, "high": 40.907574, "low": 37.758615, "close": 38.0764, "volume": 36427204}, "trend_line": 41.5093, "activity_lines": {"activity_5": 38.59898, "activity_10": 39.848516, "activity_20": 40.10231, "activity_30": 40.481108}, "trend_signal": 0, "fair_value": 62.581181, "relative_strength": -16.688966, "rate_of_change": -0.9994265692779583, "market_dynamics": 0.213273, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.479373, "high": 38.557916, "low": 36.574167, "close": 37.0364, "volume": 29646779}, "trend_line": 41.15442, "activity_lines": {"activity_5": 37.800353, "activity_10": 39.161598, "activity_20": 39.84566, "activity_30": 40.192534}, "trend_signal": 0, "fair_value": 62.072032, "relative_strength": -18.239403, "rate_of_change": -0.8549409409457673, "market_dynamics": -0.036294, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.131188, "high": 36.704164, "low": 34.677081, "close": 36.006, "volume": 62681103}, "trend_line": 40.762043, "activity_lines": {"activity_5": 37.218073, "activity_10": 38.424005, "activity_20": 39.503446, "activity_30": 39.860377}, "trend_signal": 0, "fair_value": 61.506088, "relative_strength": -24.029003, "rate_of_change": -0.9534261447494663, "market_dynamics": -0.16894, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.253331, "high": 35.726696, "low": 32.269488, "close": 33.6948, "volume": 76082035}, "trend_line": 40.386107, "activity_lines": {"activity_5": 35.924453, "activity_10": 37.367167, "activity_20": 38.950529, "activity_30": 39.404426}, "trend_signal": 0, "fair_value": 60.917915, "relative_strength": -26.548829, "rate_of_change": -0.9222697694519283, "market_dynamics": -0.356476, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.628876, "high": 35.924089, "low": 34.157015, "close": 35.5726, "volume": 39291389}, "trend_line": 40.124063, "activity_lines": {"activity_5": 35.520627, "activity_10": 36.793524, "activity_20": 38.597412, "activity_30": 39.093877}, "trend_signal": 0, "fair_value": 60.399953, "relative_strength": -23.366135, "rate_of_change": -0.6488468918284277, "market_dynamics": -0.525328, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.86969, "high": 36.829364, "low": 34.243749, "close": 34.8408, "volume": 45524718}, "trend_line": 39.769643, "activity_lines": {"activity_5": 35.10848, "activity_10": 36.206635, "activity_20": 38.175098, "activity_30": 38.753022}, "trend_signal": 0, "fair_value": 59.920074, "relative_strength": -25.652102, "rate_of_change": -0.8833103467113924, "market_dynamics": -0.639174, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.436303, "high": 37.03636, "low": 34.436303, "close": 35.823, "volume": 38823111}, "trend_line": 39.566937, "activity_lines": {"activity_5": 35.23944, "activity_10": 35.914235, "activity_20": 37.859782, "activity_30": 38.4984}, "trend_signal": 0, "fair_value": 59.480712, "relative_strength": -22.642588, "rate_of_change": -0.5097003259496173, "market_dynamics": -0.703497, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.596692, "high": 36.790888, "low": 34.860009, "close": 35.9867, "volume": 30946426}, "trend_line": 39.3593, "activity_lines": {"activity_5": 35.50586, "activity_10": 35.826336, "activity_20": 37.568654, "activity_30": 38.267417}, "trend_signal": 0, "fair_value": 59.03697, "relative_strength": -21.574365, "rate_of_change": -0.5247740051245448, "market_dynamics": -0.717076, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.939748, "high": 38.03822, "low": 35.919045, "close": 37.0564, "volume": 46748232}, "trend_line": 39.027433, "activity_lines": {"activity_5": 36.130133, "activity_10": 35.949387, "activity_20": 37.38977, "activity_30": 38.118842}, "trend_signal": 0, "fair_value": 58.53893, "relative_strength": -21.477214, "rate_of_change": -0.8431730239104749, "market_dynamics": -0.598361, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.620232, "high": 38.640936, "low": 36.706459, "close": 36.9106, "volume": 41749320}, "trend_line": 38.653567, "activity_lines": {"activity_5": 36.4817, "activity_10": 36.056771, "activity_20": 37.213752, "activity_30": 37.982272}, "trend_signal": 0, "fair_value": 58.102254, "relative_strength": -22.578836, "rate_of_change": -0.957956932499249, "market_dynamics": -0.432818, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.307871, "high": 36.866828, "low": 34.898329, "close": 35.2094, "volume": 40080112}, "trend_line": 38.42537, "activity_lines": {"activity_5": 36.177, "activity_10": 35.894776, "activity_20": 36.891658, "activity_30": 37.760068}, "trend_signal": 0, "fair_value": 57.587802, "relative_strength": -25.347656, "rate_of_change": -0.5903646615589229, "market_dynamics": -0.463455, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.922604, "high": 35.37463, "low": 33.28462, "close": 34.4803, "volume": 47436407}, "trend_line": 38.252183, "activity_lines": {"activity_5": 35.604693, "activity_10": 35.652345, "activity_20": 36.526538, "activity_30": 37.505548}, "trend_signal": 0, "fair_value": 57.023524, "relative_strength": -26.760447, "rate_of_change": -0.450710038706195, "market_dynamics": -0.351934, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.646901, "high": 36.312789, "low": 34.75743, "close": 35.8316, "volume": 31555566}, "trend_line": 38.180497, "activity_lines": {"activity_5": 35.572333, "activity_10": 35.70208, "activity_20": 36.33808, "activity_30": 37.349381}, "trend_signal": 0, "fair_value": 56.493056, "relative_strength": -24.422901, "rate_of_change": -0.18740368360153378, "market_dynamics": -0.298348, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.267714, "high": 38.018655, "low": 35.097597, "close": 37.9021, "volume": 45464312}, "trend_line": 38.174, "activity_lines": {"activity_5": 36.24048, "activity_10": 36.13144, "activity_20": 36.374088, "activity_30": 37.33142}, "trend_signal": 0, "fair_value": 55.99415, "relative_strength": -17.11794, "rate_of_change": -0.017016541193801336, "market_dynamics": -0.050266, "expectation": {"probability": 46.4999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.077136, "high": 38.67488, "low": 36.691895, "close": 37.1342, "volume": 37922074}, "trend_line": 38.22257, "activity_lines": {"activity_5": 36.59628, "activity_10": 36.344685, "activity_20": 36.35406, "activity_30": 37.264336}, "trend_signal": 0, "fair_value": 55.513183, "relative_strength": -19.91381, "rate_of_change": 0.12723319536857025, "market_dynamics": 0.301458, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.425817, "high": 37.736888, "low": 35.714922, "close": 35.8899, "volume": 33209610}, "trend_line": 38.163347, "activity_lines": {"activity_5": 36.522407, "activity_10": 36.303302, "activity_20": 36.239469, "activity_30": 37.113841}, "trend_signal": 0, "fair_value": 55.069964, "relative_strength": -22.478615, "rate_of_change": -0.15494248555237342, "market_dynamics": 0.436528, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.99684, "high": 36.920335, "low": 35.379557, "close": 36.5801, "volume": 34693092}, "trend_line": 38.128407, "activity_lines": {"activity_5": 36.633233, "activity_10": 36.368335, "activity_20": 36.215973, "activity_30": 37.011696}, "trend_signal": 0, "fair_value": 54.624311, "relative_strength": -20.303782, "rate_of_change": -0.09155381471126958, "market_dynamics": 0.596933, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.210672, "high": 36.823094, "low": 35.282317, "close": 35.8996, "volume": 39659579}, "trend_line": 38.05293, "activity_lines": {"activity_5": 36.37724, "activity_10": 36.295875, "activity_20": 36.169827, "activity_30": 36.867902}, "trend_signal": 0, "fair_value": 54.230307, "relative_strength": -20.944832, "rate_of_change": -0.19795476899939551, "market_dynamics": 0.581108, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.131655, "high": 38.796468, "low": 34.961538, "close": 38.7187, "volume": 41530590}, "trend_line": 37.991077, "activity_lines": {"activity_5": 37.056413, "activity_10": 36.737562, "activity_20": 36.396891, "activity_30": 36.910855}, "trend_signal": 0, "fair_value": 53.888096, "relative_strength": -13.899578, "rate_of_change": -0.1625446450510023, "market_dynamics": 0.736496, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.544965, "high": 41.226695, "low": 39.282498, "close": 40.4879, "volume": 40683418}, "trend_line": 37.99872, "activity_lines": {"activity_5": 38.27088, "activity_10": 37.470698, "activity_20": 36.787375, "activity_30": 37.07194}, "trend_signal": 0, "fair_value": 53.577801, "relative_strength": -10.257837, "rate_of_change": 0.020117881891059897, "market_dynamics": 1.033872, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.740658, "high": 41.897455, "low": 38.854884, "close": 39.1853, "volume": 37848649}, "trend_line": 37.946363, "activity_lines": {"activity_5": 38.827567, "activity_10": 37.901956, "activity_20": 37.047225, "activity_30": 37.148494}, "trend_signal": 0, "fair_value": 53.284019, "relative_strength": -13.21567, "rate_of_change": -0.1377862201674179, "market_dynamics": 1.176591, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.256259, "high": 39.644108, "low": 38.372551, "close": 38.8635, "volume": 26754544}, "trend_line": 37.756703, "activity_lines": {"activity_5": 39.057293, "activity_10": 38.202416, "activity_20": 37.271147, "activity_30": 37.207664}, "trend_signal": 0, "fair_value": 53.041524, "relative_strength": -12.718231, "rate_of_change": -0.4998107460259008, "market_dynamics": 1.194012, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.413299, "high": 40.375556, "low": 39.285652, "close": 39.7766, "volume": 26164805}, "trend_line": 37.697273, "activity_lines": {"activity_5": 39.43916, "activity_10": 38.5892, "activity_20": 37.57333, "activity_30": 37.33798}, "trend_signal": 0, "fair_value": 52.82324, "relative_strength": -10.889233, "rate_of_change": -0.157402514726985, "market_dynamics": 1.110322, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.981269, "high": 41.524379, "low": 38.87326, "close": 41.328, "volume": 30569182}, "trend_line": 37.69179, "activity_lines": {"activity_5": 40.079693, "activity_10": 39.186329, "activity_20": 38.005311, "activity_30": 37.57222}, "trend_signal": 0, "fair_value": 52.648172, "relative_strength": -4.568488, "rate_of_change": -0.014544818666340224, "market_dynamics": 1.038982, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.895968, "high": 42.545553, "low": 40.365744, "close": 42.1037, "volume": 28488954}, "trend_line": 37.689843, "activity_lines": {"activity_5": 40.80484, "activity_10": 39.862205, "activity_20": 38.474819, "activity_30": 37.85686}, "trend_signal": 1, "fair_value": 52.548635, "relative_strength": -3.902025, "rate_of_change": -0.005165581151741925, "market_dynamics": 1.096117, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.437552, "high": 43.439086, "low": 41.926966, "close": 42.359, "volume": 22874015}, "trend_line": 37.727953, "activity_lines": {"activity_5": 41.507367, "activity_10": 40.494145, "activity_20": 38.937541, "activity_30": 38.158096}, "trend_signal": 1, "fair_value": 52.408859, "relative_strength": -4.708785, "rate_of_change": 0.10111477513980646, "market_dynamics": 1.246356, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.172419, "high": 43.331056, "low": 40.56702, "close": 40.6603, "volume": 24840221}, "trend_line": 37.568843, "activity_lines": {"activity_5": 41.43208, "activity_10": 40.699611, "activity_20": 39.202681, "activity_30": 38.347279}, "trend_signal": 1, "fair_value": 52.288024, "relative_strength": -8.710716, "rate_of_change": -0.4217297450513637, "market_dynamics": 1.26374, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.198798, "high": 40.768297, "low": 39.177627, "close": 39.9926, "volume": 26459826}, "trend_line": 37.6722, "activity_lines": {"activity_5": 41.01444, "activity_10": 40.709491, "activity_20": 39.381196, "activity_30": 38.503651}, "trend_signal": 1, "fair_value": 52.119884, "relative_strength": -8.257399, "rate_of_change": 0.2751136094342737, "market_dynamics": 1.065693, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.914063, "high": 40.984231, "low": 38.991081, "close": 39.0009, "volume": 21251749}, "trend_line": 37.71714, "activity_lines": {"activity_5": 40.251833, "activity_10": 40.464644, "activity_20": 39.446187, "activity_30": 38.589373}, "trend_signal": 1, "fair_value": 51.923588, "relative_strength": -10.278747, "rate_of_change": 0.11929221017090581, "market_dynamics": 0.758817, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.275865, "high": 39.963193, "low": 38.883107, "close": 39.7079, "volume": 27176252}, "trend_line": 37.737177, "activity_lines": {"activity_5": 39.880033, "activity_10": 40.343211, "activity_20": 39.569252, "activity_30": 38.717809}, "trend_signal": 1, "fair_value": 51.688228, "relative_strength": -6.544856, "rate_of_change": 0.05312438854060006, "market_dynamics": 0.513901, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.287188, "high": 41.21017, "low": 40.100628, "close": 40.5523, "volume": 17123378}, "trend_line": 37.819707, "activity_lines": {"activity_5": 39.94942, "activity_10": 40.389487, "activity_20": 39.759416, "activity_30": 38.89943}, "trend_signal": 1, "fair_value": 51.396899, "relative_strength": -7.417606, "rate_of_change": 0.21869680395011645, "market_dynamics": 0.312894, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.167839, "high": 39.550779, "low": 38.077935, "close": 38.2154, "volume": 28781282}, "trend_line": 37.859007, "activity_lines": {"activity_5": 39.360287, "activity_10": 39.986018, "activity_20": 39.701576, "activity_30": 38.924959}, "trend_signal": 1, "fair_value": 51.103784, "relative_strength": -12.404041, "rate_of_change": 0.10391407844592034, "market_dynamics": 0.126803, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.225194, "high": 39.017485, "low": 36.872829, "close": 37.0371, "volume": 31502218}, "trend_line": 37.893377, "activity_lines": {"activity_5": 38.54138, "activity_10": 39.380096, "activity_20": 39.51373, "activity_30": 38.871933}, "trend_signal": 1, "fair_value": 50.788201, "relative_strength": -14.197442, "rate_of_change": 0.09078420889381139, "market_dynamics": -0.076602, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.508405, "high": 38.333197, "low": 36.830897, "close": 37.5575, "volume": 25349758}, "trend_line": 38.022133, "activity_lines": {"activity_5": 38.092973, "activity_10": 38.918602, "activity_20": 39.369706, "activity_30": 38.850263}, "trend_signal": 1, "fair_value": 50.551941, "relative_strength": -12.760778, "rate_of_change": 0.33978497086706116, "market_dynamics": -0.405694, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.94382, "high": 38.391036, "low": 36.97982, "close": 37.8345, "volume": 17379743}, "trend_line": 38.09753, "activity_lines": {"activity_5": 37.833127, "activity_10": 38.576025, "activity_20": 39.253703, "activity_30": 38.838158}, "trend_signal": 0, "fair_value": 50.354948, "relative_strength": -13.096566, "rate_of_change": 0.19829765994454437, "market_dynamics": -0.697111, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.112768, "high": 38.256871, "low": 36.845655, "close": 36.8705, "volume": 19605040}, "trend_line": 38.165187, "activity_lines": {"activity_5": 37.37684, "activity_10": 38.135798, "activity_20": 39.042557, "activity_30": 38.758995}, "trend_signal": 0, "fair_value": 50.076215, "relative_strength": -14.133978, "rate_of_change": 0.1775889408053595, "market_dynamics": -0.893462, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.029445, "high": 38.053072, "low": 36.651797, "close": 37.904, "volume": 30049474}, "trend_line": 38.234553, "activity_lines": {"activity_5": 37.510507, "activity_10": 37.983271, "activity_20": 38.925169, "activity_30": 38.742144}, "trend_signal": 0, "fair_value": 49.782188, "relative_strength": -12.911701, "rate_of_change": 0.1817520244299999, "market_dynamics": -0.827901, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.347456, "high": 38.813329, "low": 37.228199, "close": 37.6456, "volume": 23092636}, "trend_line": 38.28985, "activity_lines": {"activity_5": 37.5788, "activity_10": 37.833876, "activity_20": 38.776868, "activity_30": 38.704147}, "trend_signal": 0, "fair_value": 49.498041, "relative_strength": -12.954647, "rate_of_change": 0.1446257263685103, "market_dynamics": -0.809562, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.135015, "high": 37.834434, "low": 36.040603, "close": 37.6953, "volume": 33424298}, "trend_line": 38.311147, "activity_lines": {"activity_5": 37.623093, "activity_10": 37.736191, "activity_20": 38.624985, "activity_30": 38.665789}, "trend_signal": 0, "fair_value": 49.207868, "relative_strength": -12.318732, "rate_of_change": 0.05562048427976869, "market_dynamics": -0.683933, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.2916, "high": 38.430734, "low": 36.602119, "close": 36.7015, "volume": 33497459}, "trend_line": 38.304177, "activity_lines": {"activity_5": 37.326933, "activity_10": 37.481553, "activity_20": 38.383329, "activity_30": 38.561941}, "trend_signal": 0, "fair_value": 48.910171, "relative_strength": -14.675944, "rate_of_change": -0.01819313840954822, "market_dynamics": -0.603134, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.880403, "high": 37.456814, "low": 36.135043, "close": 37.427, "volume": 35472088}, "trend_line": 38.378097, "activity_lines": {"activity_5": 37.34814, "activity_10": 37.413485, "activity_20": 38.228798, "activity_30": 38.505349}, "trend_signal": 0, "fair_value": 48.666729, "relative_strength": -12.436323, "rate_of_change": 0.19298156438655237, "market_dynamics": -0.598604, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.039391, "high": 40.338848, "low": 36.83069, "close": 40.1699, "volume": 34590458}, "trend_line": 38.56775, "activity_lines": {"activity_5": 38.246547, "activity_10": 37.900951, "activity_20": 38.343868, "activity_30": 38.620949}, "trend_signal": 0, "fair_value": 48.457597, "relative_strength": -4.562595, "rate_of_change": 0.4941698907061491, "market_dynamics": -0.220634, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.517799, "high": 40.746376, "low": 39.126459, "close": 39.7625, "volume": 19895805}, "trend_line": 38.69878, "activity_lines": {"activity_5": 38.858093, "activity_10": 38.278807, "activity_20": 38.413918, "activity_30": 38.698029}, "trend_signal": 0, "fair_value": 48.265465, "relative_strength": -6.260097, "rate_of_change": 0.33973980851878227, "market_dynamics": -0.058433, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.901622, "high": 41.62092, "low": 39.896653, "close": 41.5116, "volume": 23140446}, "trend_line": 38.819097, "activity_lines": {"activity_5": 39.911547, "activity_10": 38.925129, "activity_20": 38.650615, "activity_30": 38.879502}, "trend_signal": 0, "fair_value": 48.071855, "relative_strength": -1.17177, "rate_of_change": 0.31090644201186707, "market_dynamics": 0.311728, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.766257, "high": 40.815948, "low": 38.112773, "close": 38.719, "volume": 29232860}, "trend_line": 38.871923, "activity_lines": {"activity_5": 39.779713, "activity_10": 38.991813, "activity_20": 38.620477, "activity_30": 38.873044}, "trend_signal": 0, "fair_value": 47.810162, "relative_strength": -5.496627, "rate_of_change": 0.13608250598926386, "market_dynamics": 0.492925, "expectation": {"probability": 48.9931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.440694, "high": 39.802218, "low": 36.065481, "close": 36.1748, "volume": 34110985}, "trend_line": 38.88142, "activity_lines": {"activity_5": 38.665313, "activity_10": 38.579833, "activity_20": 38.364151, "activity_30": 38.699036}, "trend_signal": 0, "fair_value": 47.516587, "relative_strength": -9.792805, "rate_of_change": 0.024431515775527986, "market_dynamics": 0.340811, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.930087, "high": 37.556189, "low": 35.031904, "close": 35.1611, "volume": 33209551}, "trend_line": 38.83412, "activity_lines": {"activity_5": 37.296493, "activity_10": 37.996193, "activity_20": 38.040731, "activity_30": 38.459015}, "trend_signal": 0, "fair_value": 47.219611, "relative_strength": -10.103836, "rate_of_change": -0.12165193555173628, "market_dynamics": 0.228467, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.73, "high": 36.41, "low": 34.555, "close": 34.81, "volume": 44516071}, "trend_line": 38.7978, "activity_lines": {"activity_5": 36.14456, "activity_10": 37.398587, "activity_20": 37.71006, "activity_30": 38.199395}, "trend_signal": 0, "fair_value": 46.928492, "relative_strength": -8.381089, "rate_of_change": -0.09352600239170182, "market_dynamics": -0.018943, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.96, "high": 36.63, "low": 35.77, "close": 36.53, "volume": 22282708}, "trend_line": 38.724843, "activity_lines": {"activity_5": 35.896127, "activity_10": 37.165265, "activity_20": 37.567877, "activity_30": 38.053085}, "trend_signal": 0, "fair_value": 46.613071, "relative_strength": -5.977562, "rate_of_change": -0.18804416745279984, "market_dynamics": -0.265222, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.15, "high": 37.2492, "low": 35.43, "close": 36.13, "volume": 14592150}, "trend_line": 38.57958, "activity_lines": {"activity_5": 35.846467, "activity_10": 36.880404, "activity_20": 37.399365, "activity_30": 37.885676}, "trend_signal": 0, "fair_value": 46.347787, "relative_strength": -9.751583, "rate_of_change": -0.3751157880743375, "market_dynamics": -0.466341, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.02, "high": 37.0, "low": 35.7, "close": 36.69, "volume": 13247322}, "trend_line": 38.496403, "activity_lines": {"activity_5": 36.156073, "activity_10": 36.707751, "activity_20": 37.301224, "activity_30": 37.763767}, "trend_signal": 0, "fair_value": 46.096517, "relative_strength": -11.716239, "rate_of_change": -0.21559851092209703, "market_dynamics": -0.562114, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.78, "high": 36.8, "low": 35.6499, "close": 36.18, "volume": 13618971}, "trend_line": 38.406953, "activity_lines": {"activity_5": 36.261333, "activity_10": 36.455771, "activity_20": 37.172903, "activity_30": 37.614322}, "trend_signal": 0, "fair_value": 45.815917, "relative_strength": -12.800483, "rate_of_change": -0.2323593713417832, "market_dynamics": -0.684684, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.92, "high": 36.08, "low": 34.55, "close": 35.13, "volume": 17862823}, "trend_line": 38.252067, "activity_lines": {"activity_5": 35.948667, "activity_10": 36.085425, "activity_20": 36.954275, "activity_30": 37.402906}, "trend_signal": 0, "fair_value": 45.549434, "relative_strength": -15.583015, "rate_of_change": -0.40327593808341095, "market_dynamics": -0.765221, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.84, "high": 35.9264, "low": 34.11, "close": 35.59, "volume": 17703894}, "trend_line": 38.0608, "activity_lines": {"activity_5": 35.768, "activity_10": 35.882944, "activity_20": 36.788538, "activity_30": 37.231159}, "trend_signal": 0, "fair_value": 45.296904, "relative_strength": -15.937638, "rate_of_change": -0.500017423895018, "market_dynamics": -0.778151, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.38, "high": 35.42, "low": 32.552, "close": 32.68, "volume": 21100243}, "trend_line": 37.746677, "activity_lines": {"activity_5": 34.68, "activity_10": 35.259036, "activity_20": 36.355027, "activity_30": 36.884011}, "trend_signal": 0, "fair_value": 45.068575, "relative_strength": -22.529513, "rate_of_change": -0.8253189633428675, "market_dynamics": -1.0119, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.66, "high": 33.69, "low": 31.58, "close": 33.69, "volume": 29624964}, "trend_line": 37.45771, "activity_lines": {"activity_5": 34.158667, "activity_10": 34.928565, "activity_20": 36.042252, "activity_30": 36.62229}, "trend_signal": 0, "fair_value": 44.850195, "relative_strength": -20.461878, "rate_of_change": -0.7655428847418796, "market_dynamics": -1.142477, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 35.225, "low": 33.99, "close": 34.94, "volume": 15124127}, "trend_line": 37.267033, "activity_lines": {"activity_5": 34.254, "activity_10": 34.870545, "activity_20": 35.86367, "activity_30": 36.459857}, "trend_signal": 0, "fair_value": 44.625349, "relative_strength": -18.281724, "rate_of_change": -0.5090460682193355, "market_dynamics": -1.187361, "expectation": {"probability": 48.4899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc3e8854-1cca-4664-ad06-7f611e9e0242/", "share_image": "https://sharemaestro.com/terminal/cc3e8854-1cca-4664-ad06-7f611e9e0242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}