{"ticker": {"uuid": "cc40321a-327e-4dc9-b539-037382814faf", "symbol": "KSM-F121", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) STOXX Europe 600 Euro Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F121 rose 5.99%, moving from 13,530.00 to 14,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.00 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,340.00"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14400.0, "high": 14530.0, "low": 14300.0, "close": 14340.0, "volume": 2815}, "trend_line": 13593.666667, "activity_lines": {"activity_5": 14073.333333, "activity_10": 13989.454545, "activity_20": 13874.952381, "activity_30": 13781.806452}, "trend_signal": 1, "fair_value": 11638.775641, "relative_strength": -12.996656, "rate_of_change": 0.35435686688598184, "market_dynamics": -0.167243, "expectation": {"probability": 57.2632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10010.0, "high": 10010.0, "low": 9880.0, "close": 9945.0, "volume": 10025}, "trend_line": 9650.766667, "activity_lines": {"activity_5": 9903.8, "activity_10": 9920.654545, "activity_20": 9852.904762, "activity_30": 9778.868817}, "trend_signal": 1, "fair_value": 9086.775641, "relative_strength": 10.093013, "rate_of_change": 0.2822921463901191, "market_dynamics": -0.151386, "expectation": {"probability": 63.1519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9891.0, "high": 10060.0, "low": 9891.0, "close": 9991.0, "volume": 12350}, "trend_line": 9679.033333, "activity_lines": {"activity_5": 9923.2, "activity_10": 9933.672727, "activity_20": 9869.704762, "activity_30": 9800.819355}, "trend_signal": 1, "fair_value": 9102.679487, "relative_strength": 8.530213, "rate_of_change": 0.29289554887545943, "market_dynamics": -0.148752, "expectation": {"probability": 63.513, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9991.0, "high": 10030.0, "low": 9783.0, "close": 9793.0, "volume": 7338}, "trend_line": 9693.366667, "activity_lines": {"activity_5": 9878.533333, "activity_10": 9907.654545, "activity_20": 9866.057143, "activity_30": 9808.172043}, "trend_signal": 1, "fair_value": 9117.955128, "relative_strength": 8.004924, "rate_of_change": 0.14808642048098247, "market_dynamics": -0.214156, "expectation": {"probability": 63.0801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9793.0, "high": 9919.0, "low": 9750.0, "close": 9849.0, "volume": 4289}, "trend_line": 9708.533333, "activity_lines": {"activity_5": 9870.333333, "activity_10": 9893.672727, "activity_20": 9867.561905, "activity_30": 9818.212903}, "trend_signal": 1, "fair_value": 9132.205128, "relative_strength": 10.608034, "rate_of_change": 0.15646437941558958, "market_dynamics": -0.343306, "expectation": {"probability": 63.2044, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9849.0, "high": 9995.0, "low": 9652.0, "close": 9800.0, "volume": 1553}, "trend_line": 9725.9, "activity_lines": {"activity_5": 9846.8, "activity_10": 9873.236364, "activity_20": 9864.514286, "activity_30": 9824.113978}, "trend_signal": 1, "fair_value": 9146.211538, "relative_strength": 8.885415, "rate_of_change": 0.1788804385207155, "market_dynamics": -0.642609, "expectation": {"probability": 62.8812, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9750.0, "high": 9880.0, "low": 9662.0, "close": 9826.0, "volume": 3975}, "trend_line": 9742.466667, "activity_lines": {"activity_5": 9830.266667, "activity_10": 9860.109091, "activity_20": 9864.57619, "activity_30": 9830.572043}, "trend_signal": 1, "fair_value": 9159.705128, "relative_strength": 5.917043, "rate_of_change": 0.17033556791660373, "market_dynamics": -0.986428, "expectation": {"probability": 62.6406, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9875.0, "high": 10030.0, "low": 9870.0, "close": 9991.0, "volume": 5053}, "trend_line": 9772.133333, "activity_lines": {"activity_5": 9876.666667, "activity_10": 9878.054545, "activity_20": 9880.580952, "activity_30": 9846.606452}, "trend_signal": 1, "fair_value": 9173.769231, "relative_strength": 3.300296, "rate_of_change": 0.30450877600112364, "market_dynamics": -1.008693, "expectation": {"probability": 63.3309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9991.0, "high": 10070.0, "low": 10030.0, "close": 10060.0, "volume": 24350}, "trend_line": 9805.2, "activity_lines": {"activity_5": 9946.066667, "activity_10": 9909.072727, "activity_20": 9902.033333, "activity_30": 9865.178495}, "trend_signal": 1, "fair_value": 9189.346154, "relative_strength": 5.451472, "rate_of_change": 0.3383771575070154, "market_dynamics": -0.767241, "expectation": {"probability": 63.737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10060.0, "high": 10200.0, "low": 9860.0, "close": 9860.0, "volume": 12082}, "trend_line": 9822.233333, "activity_lines": {"activity_5": 9931.0, "activity_10": 9903.727273, "activity_20": 9903.061905, "activity_30": 9868.713978}, "trend_signal": 1, "fair_value": 9204.211538, "relative_strength": 3.302507, "rate_of_change": 0.17371734385835474, "market_dynamics": -0.664645, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9860.0, "high": 10060.0, "low": 9858.0, "close": 10010.0, "volume": 12499}, "trend_line": 9836.166667, "activity_lines": {"activity_5": 9965.2, "activity_10": 9925.727273, "activity_20": 9915.661905, "activity_30": 9880.827957}, "trend_signal": 1, "fair_value": 9218.641026, "relative_strength": 2.525096, "rate_of_change": 0.14185504994253403, "market_dynamics": -0.371598, "expectation": {"probability": 63.7737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10010.0, "high": 9939.0, "low": 9734.0, "close": 9794.0, "volume": 5525}, "trend_line": 9842.2, "activity_lines": {"activity_5": 9913.4, "activity_10": 9904.181818, "activity_20": 9905.266667, "activity_30": 9878.107527}, "trend_signal": 1, "fair_value": 9232.397436, "relative_strength": 3.273883, "rate_of_change": 0.06133825507697877, "market_dynamics": -0.549451, "expectation": {"probability": 63.3349, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9794.0, "high": 9880.0, "low": 9690.0, "close": 9842.0, "volume": 5588}, "trend_line": 9848.366667, "activity_lines": {"activity_5": 9879.733333, "activity_10": 9894.109091, "activity_20": 9898.942857, "activity_30": 9878.094624}, "trend_signal": 1, "fair_value": 9245.884615, "relative_strength": 2.826894, "rate_of_change": 0.06265537176646996, "market_dynamics": -0.903888, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9842.0, "high": 9992.0, "low": 9840.0, "close": 9981.0, "volume": 13609}, "trend_line": 9855.9, "activity_lines": {"activity_5": 9902.333333, "activity_10": 9912.018182, "activity_20": 9905.771429, "activity_30": 9886.651613}, "trend_signal": 1, "fair_value": 9260.160256, "relative_strength": 3.47748, "rate_of_change": 0.07649322222376392, "market_dynamics": -0.750974, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9981.0, "high": 10000.0, "low": 9771.0, "close": 9813.0, "volume": 1496}, "trend_line": 9853.9, "activity_lines": {"activity_5": 9874.2, "activity_10": 9895.963636, "activity_20": 9896.190476, "activity_30": 9883.883871}, "trend_signal": 1, "fair_value": 9273.987179, "relative_strength": 2.47562, "rate_of_change": -0.020292413681145302, "market_dynamics": -1.021617, "expectation": {"probability": 63.4607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9803.0, "high": 9900.0, "low": 9812.0, "close": 9873.0, "volume": 12734}, "trend_line": 9851.9, "activity_lines": {"activity_5": 9869.2, "activity_10": 9891.472727, "activity_20": 9893.138095, "activity_30": 9885.116129}, "trend_signal": 1, "fair_value": 9287.987179, "relative_strength": 1.774812, "rate_of_change": -0.02029653233745015, "market_dynamics": -0.90603, "expectation": {"probability": 63.4839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9873.0, "high": 10000.0, "low": 9858.0, "close": 9910.0, "volume": 12506}, "trend_line": 9853.1, "activity_lines": {"activity_5": 9885.666667, "activity_10": 9892.381818, "activity_20": 9893.938095, "activity_30": 9888.864516}, "trend_signal": 1, "fair_value": 9304.019231, "relative_strength": 0.957413, "rate_of_change": 0.012180391599597312, "market_dynamics": -0.776327, "expectation": {"probability": 64.0807, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9910.0, "high": 9706.0, "low": 9672.0, "close": 9701.0, "volume": 4273}, "trend_line": 9851.3, "activity_lines": {"activity_5": 9824.733333, "activity_10": 9853.763636, "activity_20": 9874.714286, "activity_30": 9879.051613}, "trend_signal": 0, "fair_value": 9317.871795, "relative_strength": -0.634793, "rate_of_change": -0.018268362241336142, "market_dynamics": -1.04251, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9701.0, "high": 9730.0, "low": 9510.0, "close": 9568.0, "volume": 5744}, "trend_line": 9844.533333, "activity_lines": {"activity_5": 9728.866667, "activity_10": 9796.236364, "activity_20": 9844.342857, "activity_30": 9860.774194}, "trend_signal": 0, "fair_value": 9330.269231, "relative_strength": -1.487822, "rate_of_change": -0.06868806147411886, "market_dynamics": -1.087798, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9620.0, "high": 9871.0, "low": 9589.0, "close": 9847.0, "volume": 774}, "trend_line": 9863.1, "activity_lines": {"activity_5": 9753.533333, "activity_10": 9798.381818, "activity_20": 9842.885714, "activity_30": 9860.933333}, "trend_signal": 0, "fair_value": 9345.307692, "relative_strength": 7.782052, "rate_of_change": 0.18859875193640083, "market_dynamics": -1.079316, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9847.0, "high": 9772.0, "low": 9491.0, "close": 9555.0, "volume": 1140}, "trend_line": 9864.9, "activity_lines": {"activity_5": 9678.6, "activity_10": 9747.672727, "activity_20": 9813.7, "activity_30": 9841.055914}, "trend_signal": 0, "fair_value": 9358.628205, "relative_strength": 6.845718, "rate_of_change": 0.018249840313889876, "market_dynamics": -1.238269, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9555.0, "high": 9437.0, "low": 9311.0, "close": 9378.0, "volume": 11881}, "trend_line": 9854.533333, "activity_lines": {"activity_5": 9565.866667, "activity_10": 9673.054545, "activity_20": 9768.704762, "activity_30": 9809.643011}, "trend_signal": 0, "fair_value": 9373.166667, "relative_strength": 8.536913, "rate_of_change": -0.10508638708958261, "market_dynamics": -1.206153, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9378.0, "high": 9625.0, "low": 9322.0, "close": 9609.0, "volume": 1744}, "trend_line": 9847.366667, "activity_lines": {"activity_5": 9565.6, "activity_10": 9648.0, "activity_20": 9748.409524, "activity_30": 9793.802151}, "trend_signal": 0, "fair_value": 9385.916667, "relative_strength": 5.41537, "rate_of_change": -0.07272455993425954, "market_dynamics": -1.224377, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9591.0, "high": 9674.0, "low": 9560.0, "close": 9596.0, "volume": 1057}, "trend_line": 9837.4, "activity_lines": {"activity_5": 9567.133333, "activity_10": 9624.818182, "activity_20": 9728.695238, "activity_30": 9777.584946}, "trend_signal": 0, "fair_value": 9396.198718, "relative_strength": 3.77957, "rate_of_change": -0.101211494778603, "market_dynamics": -1.327524, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9596.0, "high": 9841.0, "low": 9656.0, "close": 9818.0, "volume": 1875}, "trend_line": 9831.866667, "activity_lines": {"activity_5": 9640.8, "activity_10": 9649.0, "activity_20": 9731.061905, "activity_30": 9776.333333}, "trend_signal": 0, "fair_value": 9407.615385, "relative_strength": 4.784749, "rate_of_change": -0.05624792119868463, "market_dynamics": -1.164322, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9860.0, "high": 9952.0, "low": 9846.0, "close": 9949.0, "volume": 3076}, "trend_line": 9832.1, "activity_lines": {"activity_5": 9760.066667, "activity_10": 9696.909091, "activity_20": 9746.052381, "activity_30": 9783.890323}, "trend_signal": 0, "fair_value": 9419.224359, "relative_strength": 1.541126, "rate_of_change": 0.002373231939599997, "market_dynamics": -0.823148, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9949.0, "high": 10010.0, "low": 9841.0, "close": 10000.0, "volume": 1954}, "trend_line": 9835.933333, "activity_lines": {"activity_5": 9870.066667, "activity_10": 9752.709091, "activity_20": 9765.190476, "activity_30": 9794.722581}, "trend_signal": 0, "fair_value": 9431.339744, "relative_strength": 3.158679, "rate_of_change": 0.03898793747012839, "market_dynamics": -0.355355, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10090.0, "high": 10250.0, "low": 10100.0, "close": 10210.0, "volume": 2180}, "trend_line": 9842.266667, "activity_lines": {"activity_5": 10008.6, "activity_10": 9845.054545, "activity_20": 9803.5, "activity_30": 9818.855914}, "trend_signal": 0, "fair_value": 9444.596154, "relative_strength": 3.465375, "rate_of_change": 0.06438976135340804, "market_dynamics": 0.188792, "expectation": {"probability": 62.0987, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10220.0, "high": 10440.0, "low": 10230.0, "close": 10330.0, "volume": 8664}, "trend_line": 9851.266667, "activity_lines": {"activity_5": 10147.066667, "activity_10": 9949.963636, "activity_20": 9852.195238, "activity_30": 9850.322581}, "trend_signal": 0, "fair_value": 9457.660256, "relative_strength": 3.292134, "rate_of_change": 0.09144235067493117, "market_dynamics": 0.750839, "expectation": {"probability": 62.3828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10330.0, "high": 10380.0, "low": 10320.0, "close": 10350.0, "volume": 10113}, "trend_line": 9867.466667, "activity_lines": {"activity_5": 10243.266667, "activity_10": 10044.654545, "activity_20": 9901.509524, "activity_30": 9882.498925}, "trend_signal": 1, "fair_value": 9471.288462, "relative_strength": 1.738994, "rate_of_change": 0.1644458580566889, "market_dynamics": 1.079869, "expectation": {"probability": 64.353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10350.0, "high": 10420.0, "low": 10320.0, "close": 10390.0, "volume": 1349}, "trend_line": 9887.966667, "activity_lines": {"activity_5": 10317.333333, "activity_10": 10137.472727, "activity_20": 9952.3, "activity_30": 9916.210753}, "trend_signal": 1, "fair_value": 9484.942308, "relative_strength": 1.776835, "rate_of_change": 0.20775342539092254, "market_dynamics": 1.216573, "expectation": {"probability": 64.2782, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10380.0, "high": 10390.0, "low": 10290.0, "close": 10350.0, "volume": 6954}, "trend_line": 9901.466667, "activity_lines": {"activity_5": 10348.666667, "activity_10": 10207.836364, "activity_20": 9997.471429, "activity_30": 9946.019355}, "trend_signal": 1, "fair_value": 9496.871795, "relative_strength": 0.059795, "rate_of_change": 0.13652958646245, "market_dynamics": 1.306905, "expectation": {"probability": 63.8785, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10350.0, "high": 10440.0, "low": 10230.0, "close": 10340.0, "volume": 5185}, "trend_line": 9913.1, "activity_lines": {"activity_5": 10353.333333, "activity_10": 10258.709091, "activity_20": 10039.042857, "activity_30": 9974.311828}, "trend_signal": 1, "fair_value": 9508.314103, "relative_strength": 0.633838, "rate_of_change": 0.11749100806218737, "market_dynamics": 1.216439, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10340.0, "high": 10370.0, "low": 10070.0, "close": 10180.0, "volume": 2882}, "trend_line": 9926.0, "activity_lines": {"activity_5": 10296.0, "activity_10": 10267.2, "activity_20": 10063.004762, "activity_30": 9991.531183}, "trend_signal": 1, "fair_value": 9518.679487, "relative_strength": 0.174196, "rate_of_change": 0.13013083697329428, "market_dynamics": 0.969159, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10210.0, "high": 10360.0, "low": 10190.0, "close": 10360.0, "volume": 6857}, "trend_line": 9943.033333, "activity_lines": {"activity_5": 10308.666667, "activity_10": 10297.8, "activity_20": 10103.161905, "activity_30": 10019.531183}, "trend_signal": 1, "fair_value": 9531.660256, "relative_strength": 2.553721, "rate_of_change": 0.17160319363287732, "market_dynamics": 1.009941, "expectation": {"probability": 62.2859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10470.0, "high": 10560.0, "low": 10440.0, "close": 10530.0, "volume": 1492}, "trend_line": 9967.366667, "activity_lines": {"activity_5": 10377.333333, "activity_10": 10349.454545, "activity_20": 10156.904762, "activity_30": 10057.4}, "trend_signal": 1, "fair_value": 9544.711538, "relative_strength": 4.606698, "rate_of_change": 0.24472747083368177, "market_dynamics": 0.952017, "expectation": {"probability": 62.2859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10460.0, "high": 10560.0, "low": 10480.0, "close": 10550.0, "volume": 4400}, "trend_line": 9991.5, "activity_lines": {"activity_5": 10443.333333, "activity_10": 10394.181818, "activity_20": 10209.42381, "activity_30": 10094.989247}, "trend_signal": 1, "fair_value": 9557.435897, "relative_strength": 3.94164, "rate_of_change": 0.24212345954825265, "market_dynamics": 0.990366, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10550.0, "high": 10560.0, "low": 10390.0, "close": 10490.0, "volume": 2068}, "trend_line": 10008.133333, "activity_lines": {"activity_5": 10476.0, "activity_10": 10418.0, "activity_20": 10253.180952, "activity_30": 10127.150538}, "trend_signal": 1, "fair_value": 9569.455128, "relative_strength": 1.610672, "rate_of_change": 0.16647483360856494, "market_dynamics": 1.115349, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10490.0, "high": 10760.0, "low": 10600.0, "close": 10750.0, "volume": 3638}, "trend_line": 10031.133333, "activity_lines": {"activity_5": 10585.333333, "activity_10": 10484.0, "activity_20": 10317.942857, "activity_30": 10175.012903}, "trend_signal": 1, "fair_value": 9583.358974, "relative_strength": 1.292178, "rate_of_change": 0.22981308536489697, "market_dynamics": 1.224314, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10750.0, "high": 10840.0, "low": 10460.0, "close": 10620.0, "volume": 10554}, "trend_line": 10056.466667, "activity_lines": {"activity_5": 10613.333333, "activity_10": 10518.727273, "activity_20": 10364.695238, "activity_30": 10213.004301}, "trend_signal": 1, "fair_value": 9596.576923, "relative_strength": -1.557106, "rate_of_change": 0.25254707677606375, "market_dynamics": 1.341513, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10620.0, "high": 10820.0, "low": 10760.0, "close": 10760.0, "volume": 8349}, "trend_line": 10081.466667, "activity_lines": {"activity_5": 10670.666667, "activity_10": 10574.0, "activity_20": 10421.1, "activity_30": 10258.393548}, "trend_signal": 1, "fair_value": 9609.044872, "relative_strength": 0.092169, "rate_of_change": 0.24859625977816605, "market_dynamics": 1.44769, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10760.0, "high": 11080.0, "low": 10890.0, "close": 11020.0, "volume": 7239}, "trend_line": 10122.333333, "activity_lines": {"activity_5": 10799.333333, "activity_10": 10669.818182, "activity_20": 10496.528571, "activity_30": 10318.944086}, "trend_signal": 1, "fair_value": 9622.705128, "relative_strength": 5.348455, "rate_of_change": 0.40536429221920767, "market_dynamics": 1.592774, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10980.0, "high": 11070.0, "low": 10900.0, "close": 11070.0, "volume": 4641}, "trend_line": 10163.266667, "activity_lines": {"activity_5": 10913.333333, "activity_10": 10762.545455, "activity_20": 10568.9, "activity_30": 10380.083871}, "trend_signal": 1, "fair_value": 9637.391026, "relative_strength": 0.643262, "rate_of_change": 0.40438634703474824, "market_dynamics": 1.541203, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11070.0, "high": 11200.0, "low": 11050.0, "close": 11180.0, "volume": 6022}, "trend_line": 10203.233333, "activity_lines": {"activity_5": 11025.333333, "activity_10": 10862.0, "activity_20": 10644.790476, "activity_30": 10445.67957}, "trend_signal": 1, "fair_value": 9651.320513, "relative_strength": 0.865926, "rate_of_change": 0.39324625939188945, "market_dynamics": 1.538263, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11150.0, "high": 11210.0, "low": 11060.0, "close": 11160.0, "volume": 6143}, "trend_line": 10248.133333, "activity_lines": {"activity_5": 11102.0, "activity_10": 10939.636364, "activity_20": 10711.233333, "activity_30": 10507.406452}, "trend_signal": 1, "fair_value": 9664.429487, "relative_strength": 3.208757, "rate_of_change": 0.4400565833850037, "market_dynamics": 1.470832, "expectation": {"probability": 62.8071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11160.0, "high": 11120.0, "low": 10990.0, "close": 11060.0, "volume": 10075}, "trend_line": 10287.7, "activity_lines": {"activity_5": 11109.333333, "activity_10": 10984.545455, "activity_20": 10761.761905, "activity_30": 10559.784946}, "trend_signal": 1, "fair_value": 9676.858974, "relative_strength": 2.907055, "rate_of_change": 0.38608657512868605, "market_dynamics": 1.456279, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11380.0, "high": 11130.0, "low": 10810.0, "close": 10900.0, "volume": 7210}, "trend_line": 10320.7, "activity_lines": {"activity_5": 11043.333333, "activity_10": 10990.727273, "activity_20": 10791.761905, "activity_30": 10599.288172}, "trend_signal": 1, "fair_value": 9688.032051, "relative_strength": 2.557136, "rate_of_change": 0.3207714066312198, "market_dynamics": 1.344558, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10900.0, "high": 11120.0, "low": 10940.0, "close": 11020.0, "volume": 4516}, "trend_line": 10364.666667, "activity_lines": {"activity_5": 11025.333333, "activity_10": 11012.363636, "activity_20": 10828.904762, "activity_30": 10644.404301}, "trend_signal": 1, "fair_value": 9699.544872, "relative_strength": 3.005919, "rate_of_change": 0.42600469929364065, "market_dynamics": 1.168971, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11020.0, "high": 11110.0, "low": 10930.0, "close": 11020.0, "volume": 5228}, "trend_line": 10413.066667, "activity_lines": {"activity_5": 11010.666667, "activity_10": 11024.363636, "activity_20": 10862.190476, "activity_30": 10686.683871}, "trend_signal": 1, "fair_value": 9711.019231, "relative_strength": 2.173874, "rate_of_change": 0.46697111981517075, "market_dynamics": 0.912661, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11030.0, "high": 11330.0, "low": 11170.0, "close": 11300.0, "volume": 6744}, "trend_line": 10461.5, "activity_lines": {"activity_5": 11100.0, "activity_10": 11082.363636, "activity_20": 10918.857143, "activity_30": 10743.905376}, "trend_signal": 1, "fair_value": 9725.237179, "relative_strength": 1.391965, "rate_of_change": 0.46512074251373714, "market_dynamics": 0.776771, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11320.0, "high": 11510.0, "low": 11420.0, "close": 11510.0, "volume": 2383}, "trend_line": 10526.666667, "activity_lines": {"activity_5": 11250.0, "activity_10": 11166.181818, "activity_20": 10991.0, "activity_30": 10811.550538}, "trend_signal": 1, "fair_value": 9739.775641, "relative_strength": 4.2639, "rate_of_change": 0.6229189599961718, "market_dynamics": 0.799583, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11510.0, "high": 11530.0, "low": 11420.0, "close": 11480.0, "volume": 4892}, "trend_line": 10596.733333, "activity_lines": {"activity_5": 11360.0, "activity_10": 11230.909091, "activity_20": 11054.952381, "activity_30": 10873.055914}, "trend_signal": 1, "fair_value": 9753.25, "relative_strength": 4.636973, "rate_of_change": 0.6656111399409302, "market_dynamics": 0.895249, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11480.0, "high": 11500.0, "low": 11270.0, "close": 11360.0, "volume": 5379}, "trend_line": 10655.1, "activity_lines": {"activity_5": 11391.333333, "activity_10": 11265.454545, "activity_20": 11102.095238, "activity_30": 10922.298925}, "trend_signal": 1, "fair_value": 9765.615385, "relative_strength": 1.910852, "rate_of_change": 0.5507986769680866, "market_dynamics": 0.881927, "expectation": {"probability": 58.8692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11360.0, "high": 11550.0, "low": 11400.0, "close": 11530.0, "volume": 3539}, "trend_line": 10719.566667, "activity_lines": {"activity_5": 11456.666667, "activity_10": 11325.636364, "activity_20": 11160.571429, "activity_30": 10978.744086}, "trend_signal": 1, "fair_value": 9778.25, "relative_strength": 5.115315, "rate_of_change": 0.6050310837063827, "market_dynamics": 0.860187, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11530.0, "high": 11530.0, "low": 11350.0, "close": 11450.0, "volume": 2034}, "trend_line": 10773.966667, "activity_lines": {"activity_5": 11461.333333, "activity_10": 11364.909091, "activity_20": 11205.0, "activity_30": 11025.868817}, "trend_signal": 1, "fair_value": 9790.076923, "relative_strength": 3.135023, "rate_of_change": 0.5074832004867409, "market_dynamics": 0.651557, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11450.0, "high": 11400.0, "low": 11240.0, "close": 11390.0, "volume": 6625}, "trend_line": 10822.0, "activity_lines": {"activity_5": 11436.0, "activity_10": 11388.0, "activity_20": 11238.52381, "activity_30": 11065.612903}, "trend_signal": 1, "fair_value": 9801.628205, "relative_strength": 3.4867, "rate_of_change": 0.44582774835495415, "market_dynamics": 0.362924, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11390.0, "high": 11480.0, "low": 11270.0, "close": 11310.0, "volume": 1769}, "trend_line": 10865.666667, "activity_lines": {"activity_5": 11392.0, "activity_10": 11390.545455, "activity_20": 11260.333333, "activity_30": 11097.096774}, "trend_signal": 1, "fair_value": 9813.141026, "relative_strength": 2.322459, "rate_of_change": 0.40349904823507216, "market_dynamics": 0.098388, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11340.0, "high": 11370.0, "low": 11230.0, "close": 11370.0, "volume": 2214}, "trend_line": 10904.333333, "activity_lines": {"activity_5": 11379.333333, "activity_10": 11396.545455, "activity_20": 11284.238095, "activity_30": 11129.634409}, "trend_signal": 1, "fair_value": 9825.423077, "relative_strength": 0.749947, "rate_of_change": 0.35586096265436806, "market_dynamics": -0.296591, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11350.0, "high": 11420.0, "low": 11330.0, "close": 11420.0, "volume": 548}, "trend_line": 10940.666667, "activity_lines": {"activity_5": 11382.666667, "activity_10": 11405.272727, "activity_20": 11308.714286, "activity_30": 11162.903226}, "trend_signal": 1, "fair_value": 9836.833333, "relative_strength": -1.397444, "rate_of_change": 0.33320087428034434, "market_dynamics": -0.504489, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11490.0, "high": 11520.0, "low": 11330.0, "close": 11400.0, "volume": 8604}, "trend_line": 10975.666667, "activity_lines": {"activity_5": 11386.666667, "activity_10": 11403.090909, "activity_20": 11328.095238, "activity_30": 11192.537634}, "trend_signal": 1, "fair_value": 9848.397436, "relative_strength": -0.429523, "rate_of_change": 0.3199073791871334, "market_dynamics": -0.539709, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11400.0, "high": 11390.0, "low": 11190.0, "close": 11230.0, "volume": 3738}, "trend_line": 11003.666667, "activity_lines": {"activity_5": 11337.333333, "activity_10": 11368.181818, "activity_20": 11327.571429, "activity_30": 11208.946237}, "trend_signal": 1, "fair_value": 9858.012821, "relative_strength": -2.043321, "rate_of_change": 0.2551097883118684, "market_dynamics": -0.593114, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11230.0, "high": 11420.0, "low": 11280.0, "close": 11340.0, "volume": 5566}, "trend_line": 11036.666667, "activity_lines": {"activity_5": 11335.333333, "activity_10": 11358.363636, "activity_20": 11335.285714, "activity_30": 11230.645161}, "trend_signal": 1, "fair_value": 9867.589744, "relative_strength": 1.913421, "rate_of_change": 0.2999000333131411, "market_dynamics": -0.568972, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11340.0, "high": 10880.0, "low": 10600.0, "close": 10880.0, "volume": 4735}, "trend_line": 11054.666667, "activity_lines": {"activity_5": 11178.0, "activity_10": 11267.454545, "activity_20": 11297.666667, "activity_30": 11220.537634}, "trend_signal": 1, "fair_value": 9873.474359, "relative_strength": -3.35426, "rate_of_change": 0.16309272122733035, "market_dynamics": -0.689836, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10880.0, "high": 11080.0, "low": 10950.0, "close": 11070.0, "volume": 2448}, "trend_line": 11084.333333, "activity_lines": {"activity_5": 11116.666667, "activity_10": 11219.818182, "activity_20": 11279.047619, "activity_30": 11221.526882}, "trend_signal": 1, "fair_value": 9881.698718, "relative_strength": -4.030271, "rate_of_change": 0.26836327945157196, "market_dynamics": -0.986262, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11070.0, "high": 11380.0, "low": 11250.0, "close": 11380.0, "volume": 20487}, "trend_line": 11118.333333, "activity_lines": {"activity_5": 11182.0, "activity_10": 11236.909091, "activity_20": 11290.47619, "activity_30": 11240.602151}, "trend_signal": 1, "fair_value": 9891.25, "relative_strength": -1.221632, "rate_of_change": 0.30673924158141336, "market_dynamics": -0.866179, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11380.0, "high": 11550.0, "low": 11480.0, "close": 11550.0, "volume": 689}, "trend_line": 11152.333333, "activity_lines": {"activity_5": 11305.333333, "activity_10": 11286.181818, "activity_20": 11317.047619, "activity_30": 11268.451613}, "trend_signal": 1, "fair_value": 9901.423077, "relative_strength": -1.789497, "rate_of_change": 0.30580122921018743, "market_dynamics": -0.880997, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11550.0, "high": 11560.0, "low": 11300.0, "close": 11330.0, "volume": 403}, "trend_line": 11178.333333, "activity_lines": {"activity_5": 11334.0, "activity_10": 11292.545455, "activity_20": 11320.333333, "activity_30": 11279.913978}, "trend_signal": 1, "fair_value": 9911.326923, "relative_strength": -2.708207, "rate_of_change": 0.23313506890136998, "market_dynamics": -0.831168, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11330.0, "high": 11310.0, "low": 11210.0, "close": 11290.0, "volume": 1909}, "trend_line": 11205.0, "activity_lines": {"activity_5": 11350.0, "activity_10": 11291.272727, "activity_20": 11317.761905, "activity_30": 11287.11828}, "trend_signal": 1, "fair_value": 9920.75, "relative_strength": -2.275636, "rate_of_change": 0.23855673476184308, "market_dynamics": -0.756879, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11290.0, "high": 11490.0, "low": 11330.0, "close": 11490.0, "volume": 5940}, "trend_line": 11229.666667, "activity_lines": {"activity_5": 11405.333333, "activity_10": 11327.818182, "activity_20": 11332.952381, "activity_30": 11305.505376}, "trend_signal": 1, "fair_value": 9931.326923, "relative_strength": 2.549667, "rate_of_change": 0.22013982150825084, "market_dynamics": -0.708005, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11330.0, "high": 11470.0, "low": 11330.0, "close": 11450.0, "volume": 3644}, "trend_line": 11257.333333, "activity_lines": {"activity_5": 11419.333333, "activity_10": 11355.818182, "activity_20": 11342.095238, "activity_30": 11319.72043}, "trend_signal": 1, "fair_value": 9943.153846, "relative_strength": -3.060274, "rate_of_change": 0.2463712131483251, "market_dynamics": -0.624456, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11450.0, "high": 11560.0, "low": 11520.0, "close": 11560.0, "volume": 126}, "trend_line": 11284.0, "activity_lines": {"activity_5": 11465.333333, "activity_10": 11402.909091, "activity_20": 11361.0, "activity_30": 11339.247312}, "trend_signal": 1, "fair_value": 9955.987179, "relative_strength": -2.121024, "rate_of_change": 0.2368826276275238, "market_dynamics": -0.405183, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11560.0, "high": 11560.0, "low": 11390.0, "close": 11430.0, "volume": 1028}, "trend_line": 11297.666667, "activity_lines": {"activity_5": 11467.333333, "activity_10": 11420.363636, "activity_20": 11367.285714, "activity_30": 11348.666667}, "trend_signal": 1, "fair_value": 9966.666667, "relative_strength": -3.129957, "rate_of_change": 0.1211154466501197, "market_dynamics": -0.239201, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11440.0, "high": 11550.0, "low": 11490.0, "close": 11530.0, "volume": 396}, "trend_line": 11313.0, "activity_lines": {"activity_5": 11496.0, "activity_10": 11454.363636, "activity_20": 11383.333333, "activity_30": 11363.655914}, "trend_signal": 1, "fair_value": 9977.301282, "relative_strength": -4.17474, "rate_of_change": 0.13572123741965678, "market_dynamics": -0.205636, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11530.0, "high": 11580.0, "low": 11450.0, "close": 11470.0, "volume": 3648}, "trend_line": 11322.666667, "activity_lines": {"activity_5": 11488.666667, "activity_10": 11465.636364, "activity_20": 11392.857143, "activity_30": 11373.784946}, "trend_signal": 1, "fair_value": 9986.794872, "relative_strength": -5.305895, "rate_of_change": 0.08544742331830202, "market_dynamics": -0.126569, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11330.0, "high": 11460.0, "low": 11090.0, "close": 11100.0, "volume": 3375}, "trend_line": 11320.666667, "activity_lines": {"activity_5": 11359.333333, "activity_10": 11402.363636, "activity_20": 11367.428571, "activity_30": 11359.419355}, "trend_signal": 1, "fair_value": 9992.820513, "relative_strength": -10.176657, "rate_of_change": -0.017663683466272267, "market_dynamics": -0.286716, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11100.0, "high": 11380.0, "low": 11150.0, "close": 11180.0, "volume": 5498}, "trend_line": 11324.666667, "activity_lines": {"activity_5": 11280.0, "activity_10": 11358.727273, "activity_20": 11351.285714, "activity_30": 11350.344086}, "trend_signal": 0, "fair_value": 9999.166667, "relative_strength": -10.39543, "rate_of_change": 0.03533360814924523, "market_dynamics": -0.350291, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11120.0, "high": 11290.0, "low": 11000.0, "close": 11100.0, "volume": 8485}, "trend_line": 11331.333333, "activity_lines": {"activity_5": 11199.333333, "activity_10": 11307.272727, "activity_20": 11328.52381, "activity_30": 11335.849462}, "trend_signal": 0, "fair_value": 10004.294872, "relative_strength": -12.268542, "rate_of_change": 0.05886854064700735, "market_dynamics": -0.428818, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11050.0, "high": 11090.0, "low": 10920.0, "close": 11030.0, "volume": 3199}, "trend_line": 11331.666667, "activity_lines": {"activity_5": 11117.333333, "activity_10": 11247.272727, "activity_20": 11300.095238, "activity_30": 11316.408602}, "trend_signal": 0, "fair_value": 10010.192308, "relative_strength": -12.290528, "rate_of_change": 0.0029417014768090134, "market_dynamics": -0.697928, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11230.0, "high": 11240.0, "low": 11090.0, "close": 11160.0, "volume": 7834}, "trend_line": 11336.333333, "activity_lines": {"activity_5": 11112.0, "activity_10": 11215.636364, "activity_20": 11285.666667, "activity_30": 11305.333333}, "trend_signal": 0, "fair_value": 10018.807692, "relative_strength": -11.102801, "rate_of_change": 0.041182520957761835, "market_dynamics": -0.769369, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11180.0, "high": 11430.0, "low": 11220.0, "close": 11420.0, "volume": 6136}, "trend_line": 11340.333333, "activity_lines": {"activity_5": 11214.0, "activity_10": 11237.272727, "activity_20": 11297.238095, "activity_30": 11310.731183}, "trend_signal": 0, "fair_value": 10027.589744, "relative_strength": -11.203253, "rate_of_change": 0.03528477755991898, "market_dynamics": -0.755369, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11510.0, "high": 11510.0, "low": 11450.0, "close": 11450.0, "volume": 4911}, "trend_line": 11338.333333, "activity_lines": {"activity_5": 11304.666667, "activity_10": 11264.909091, "activity_20": 11311.571429, "activity_30": 11317.806452}, "trend_signal": 0, "fair_value": 10036.435897, "relative_strength": -11.137683, "rate_of_change": -0.017636165898052267, "market_dynamics": -0.670879, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11450.0, "high": 11450.0, "low": 11180.0, "close": 11210.0, "volume": 18048}, "trend_line": 11329.333333, "activity_lines": {"activity_5": 11297.333333, "activity_10": 11250.909091, "activity_20": 11302.0, "activity_30": 11309.526882}, "trend_signal": 0, "fair_value": 10043.487179, "relative_strength": -13.925474, "rate_of_change": -0.07937674555576589, "market_dynamics": -0.544429, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11030.0, "high": 11210.0, "low": 11000.0, "close": 11100.0, "volume": 1258}, "trend_line": 11320.666667, "activity_lines": {"activity_5": 11246.0, "activity_10": 11220.909091, "activity_20": 11282.571429, "activity_30": 11294.731183}, "trend_signal": 0, "fair_value": 10048.615385, "relative_strength": -15.042292, "rate_of_change": -0.07649758150161214, "market_dynamics": -0.655206, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11110.0, "high": 11210.0, "low": 11060.0, "close": 11180.0, "volume": 5054}, "trend_line": 11309.0, "activity_lines": {"activity_5": 11216.666667, "activity_10": 11213.272727, "activity_20": 11269.714286, "activity_30": 11285.655914}, "trend_signal": 0, "fair_value": 10054.512821, "relative_strength": -15.39114, "rate_of_change": -0.10305636004642824, "market_dynamics": -0.809878, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11180.0, "high": 11360.0, "low": 11230.0, "close": 11310.0, "volume": 6422}, "trend_line": 11304.333333, "activity_lines": {"activity_5": 11229.333333, "activity_10": 11234.545455, "activity_20": 11268.714286, "activity_30": 11285.72043}, "trend_signal": 0, "fair_value": 10061.307692, "relative_strength": -15.384486, "rate_of_change": -0.04126507206649135, "market_dynamics": -0.956794, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11310.0, "high": 11440.0, "low": 11170.0, "close": 11440.0, "volume": 4947}, "trend_line": 11306.0, "activity_lines": {"activity_5": 11292.666667, "activity_10": 11275.636364, "activity_20": 11280.428571, "activity_30": 11294.473118}, "trend_signal": 0, "fair_value": 10069.897436, "relative_strength": -16.664418, "rate_of_change": 0.014743611594804222, "market_dynamics": -0.793983, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11480.0, "high": 11690.0, "low": 11520.0, "close": 11640.0, "volume": 4515}, "trend_line": 11317.0, "activity_lines": {"activity_5": 11423.333333, "activity_10": 11348.363636, "activity_20": 11311.714286, "activity_30": 11316.021505}, "trend_signal": 0, "fair_value": 10081.660256, "relative_strength": -14.632179, "rate_of_change": 0.09729347249248187, "market_dynamics": -0.257213, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11640.0, "high": 11840.0, "low": 11610.0, "close": 11840.0, "volume": 2850}, "trend_line": 11332.666667, "activity_lines": {"activity_5": 11592.0, "activity_10": 11447.636364, "activity_20": 11360.571429, "activity_30": 11349.763441}, "trend_signal": 1, "fair_value": 10093.621795, "relative_strength": -10.412529, "rate_of_change": 0.1384348060440002, "market_dynamics": 0.303434, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11840.0, "high": 11840.0, "low": 11660.0, "close": 11840.0, "volume": 4755}, "trend_line": 11346.666667, "activity_lines": {"activity_5": 11711.333333, "activity_10": 11532.181818, "activity_20": 11406.809524, "activity_30": 11382.494624}, "trend_signal": 1, "fair_value": 10106.128205, "relative_strength": -12.212627, "rate_of_change": 0.12353667862452097, "market_dynamics": 0.770945, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11840.0, "high": 12080.0, "low": 12000.0, "close": 12060.0, "volume": 7699}, "trend_line": 11368.666667, "activity_lines": {"activity_5": 11860.0, "activity_10": 11644.363636, "activity_20": 11472.333333, "activity_30": 11428.516129}, "trend_signal": 1, "fair_value": 10120.487179, "relative_strength": -10.005115, "rate_of_change": 0.19388954170993275, "market_dynamics": 1.116493, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12060.0, "high": 12300.0, "low": 12190.0, "close": 12190.0, "volume": 4924}, "trend_line": 11400.666667, "activity_lines": {"activity_5": 12002.0, "activity_10": 11768.545455, "activity_20": 11547.333333, "activity_30": 11481.505376}, "trend_signal": 1, "fair_value": 10139.782051, "relative_strength": -9.337559, "rate_of_change": 0.28147540021458173, "market_dynamics": 1.275743, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12190.0, "high": 12310.0, "low": 12210.0, "close": 12310.0, "volume": 9809}, "trend_line": 11433.0, "activity_lines": {"activity_5": 12134.0, "activity_10": 11901.090909, "activity_20": 11630.761905, "activity_30": 11540.172043}, "trend_signal": 1, "fair_value": 10158.833333, "relative_strength": -6.620518, "rate_of_change": 0.2836091427319028, "market_dynamics": 1.412738, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12310.0, "high": 12470.0, "low": 12190.0, "close": 12260.0, "volume": 34631}, "trend_line": 11479.0, "activity_lines": {"activity_5": 12204.666667, "activity_10": 12004.545455, "activity_20": 11705.238095, "activity_30": 11593.526882}, "trend_signal": 1, "fair_value": 10179.891026, "relative_strength": -6.708495, "rate_of_change": 0.40234409166448004, "market_dynamics": 1.517175, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12280.0, "high": 12270.0, "low": 11920.0, "close": 11960.0, "volume": 11380}, "trend_line": 11508.666667, "activity_lines": {"activity_5": 12147.333333, "activity_10": 12032.363636, "activity_20": 11747.666667, "activity_30": 11624.55914}, "trend_signal": 1, "fair_value": 10196.397436, "relative_strength": -10.229941, "rate_of_change": 0.2584429567035413, "market_dynamics": 1.339524, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12040.0, "high": 12280.0, "low": 12090.0, "close": 12210.0, "volume": 5332}, "trend_line": 11536.333333, "activity_lines": {"activity_5": 12165.333333, "activity_10": 12091.454545, "activity_20": 11811.571429, "activity_30": 11669.806452}, "trend_signal": 1, "fair_value": 10213.480769, "relative_strength": -7.778902, "rate_of_change": 0.24039853443086073, "market_dynamics": 1.193963, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12150.0, "high": 12250.0, "low": 12080.0, "close": 12110.0, "volume": 9767}, "trend_line": 11555.0, "activity_lines": {"activity_5": 12140.0, "activity_10": 12116.0, "activity_20": 11860.666667, "activity_30": 11706.817204}, "trend_signal": 1, "fair_value": 10229.064103, "relative_strength": -6.801154, "rate_of_change": 0.16180762518887168, "market_dynamics": 0.996861, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12110.0, "high": 11940.0, "low": 11590.0, "close": 11590.0, "volume": 3010}, "trend_line": 11563.666667, "activity_lines": {"activity_5": 11946.666667, "activity_10": 12033.818182, "activity_20": 11855.809524, "activity_30": 11709.075269}, "trend_signal": 1, "fair_value": 10241.358974, "relative_strength": -10.005073, "rate_of_change": 0.07500360882734321, "market_dynamics": 0.518323, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10450.0, "high": 11150.0, "low": 10250.0, "close": 10960.0, "volume": 13777}, "trend_line": 11552.666667, "activity_lines": {"activity_5": 11591.333333, "activity_10": 11838.0, "activity_20": 11788.619048, "activity_30": 11670.129032}, "trend_signal": 1, "fair_value": 10249.525641, "relative_strength": -13.436705, "rate_of_change": -0.09512553688002291, "market_dynamics": 0.169723, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10960.0, "high": 11190.0, "low": 10960.0, "close": 11180.0, "volume": 626}, "trend_line": 11542.333333, "activity_lines": {"activity_5": 11396.0, "activity_10": 11698.181818, "activity_20": 11742.714286, "activity_30": 11646.086022}, "trend_signal": 0, "fair_value": 10258.884615, "relative_strength": -13.90133, "rate_of_change": -0.08944544405073168, "market_dynamics": -0.294256, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11260.0, "high": 11460.0, "low": 11140.0, "close": 11440.0, "volume": 10867}, "trend_line": 11542.0, "activity_lines": {"activity_5": 11339.333333, "activity_10": 11617.636364, "activity_20": 11721.47619, "activity_30": 11639.483871}, "trend_signal": 0, "fair_value": 10271.397436, "relative_strength": -12.097193, "rate_of_change": -0.0028879169435133264, "market_dynamics": -0.676958, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11440.0, "high": 11630.0, "low": 11630.0, "close": 11630.0, "volume": 489}, "trend_line": 11544.333333, "activity_lines": {"activity_5": 11397.333333, "activity_10": 11582.909091, "activity_20": 11718.238095, "activity_30": 11645.16129}, "trend_signal": 0, "fair_value": 10285.698718, "relative_strength": -10.677294, "rate_of_change": 0.0202160197539464, "market_dynamics": -0.809198, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11930.0, "high": 11940.0, "low": 11830.0, "close": 11890.0, "volume": 13290}, "trend_line": 11559.666667, "activity_lines": {"activity_5": 11574.0, "activity_10": 11605.636364, "activity_20": 11738.904762, "activity_30": 11667.462366}, "trend_signal": 1, "fair_value": 10305.057692, "relative_strength": -12.406271, "rate_of_change": 0.1328213033849948, "market_dynamics": -0.71758, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12020.0, "high": 12160.0, "low": 12070.0, "close": 12140.0, "volume": 6288}, "trend_line": 11580.0, "activity_lines": {"activity_5": 11814.0, "activity_10": 11681.454545, "activity_20": 11780.142857, "activity_30": 11704.903226}, "trend_signal": 1, "fair_value": 10325.198718, "relative_strength": -9.939127, "rate_of_change": 0.1758989561355359, "market_dynamics": -0.50065, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12140.0, "high": 12360.0, "low": 12140.0, "close": 12340.0, "volume": 1952}, "trend_line": 11609.0, "activity_lines": {"activity_5": 12042.0, "activity_10": 11795.818182, "activity_20": 11835.47619, "activity_30": 11753.935484}, "trend_signal": 1, "fair_value": 10345.012821, "relative_strength": -6.821045, "rate_of_change": 0.2504317789291883, "market_dynamics": -0.364193, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12340.0, "high": 12360.0, "low": 12260.0, "close": 12260.0, "volume": 46598}, "trend_line": 11647.666667, "activity_lines": {"activity_5": 12166.0, "activity_10": 11888.727273, "activity_20": 11877.666667, "activity_30": 11795.935484}, "trend_signal": 1, "fair_value": 10363.666667, "relative_strength": -10.735583, "rate_of_change": 0.3330749160134336, "market_dynamics": -0.049803, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12240.0, "high": 12370.0, "low": 12220.0, "close": 12370.0, "volume": 1832}, "trend_line": 11687.333333, "activity_lines": {"activity_5": 12272.0, "activity_10": 12000.727273, "activity_20": 11925.809524, "activity_30": 11842.537634}, "trend_signal": 1, "fair_value": 10383.339744, "relative_strength": -10.574675, "rate_of_change": 0.34055461178661656, "market_dynamics": 0.023928, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12370.0, "high": 12370.0, "low": 12240.0, "close": 12260.0, "volume": 2039}, "trend_line": 11726.0, "activity_lines": {"activity_5": 12292.0, "activity_10": 12088.0, "activity_20": 11959.047619, "activity_30": 11879.483871}, "trend_signal": 1, "fair_value": 10406.961538, "relative_strength": -9.610092, "rate_of_change": 0.3308425104195623, "market_dynamics": 0.089496, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12260.0, "high": 12210.0, "low": 12010.0, "close": 12030.0, "volume": 13257}, "trend_line": 11759.333333, "activity_lines": {"activity_5": 12210.666667, "activity_10": 12121.272727, "activity_20": 11967.428571, "activity_30": 11899.096774}, "trend_signal": 1, "fair_value": 10428.955128, "relative_strength": -15.196031, "rate_of_change": 0.2842685741088222, "market_dynamics": 0.172883, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11910.0, "high": 12110.0, "low": 11910.0, "close": 12000.0, "volume": 7474}, "trend_line": 11787.333333, "activity_lines": {"activity_5": 12126.666667, "activity_10": 12129.636364, "activity_20": 11972.047619, "activity_30": 11914.623656}, "trend_signal": 1, "fair_value": 10450.942308, "relative_strength": -16.949969, "rate_of_change": 0.23810873632967028, "market_dynamics": 0.048717, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12080.0, "high": 12170.0, "low": 12030.0, "close": 12130.0, "volume": 4531}, "trend_line": 11811.0, "activity_lines": {"activity_5": 12108.666667, "activity_10": 12146.727273, "activity_20": 11988.285714, "activity_30": 11936.731183}, "trend_signal": 1, "fair_value": 10472.448718, "relative_strength": -18.948228, "rate_of_change": 0.20078050167413133, "market_dynamics": 0.080257, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12130.0, "high": 12350.0, "low": 12110.0, "close": 12350.0, "volume": 3833}, "trend_line": 11841.0, "activity_lines": {"activity_5": 12172.666667, "activity_10": 12191.272727, "activity_20": 12025.142857, "activity_30": 11971.505376}, "trend_signal": 1, "fair_value": 10496.25641, "relative_strength": -17.770647, "rate_of_change": 0.25400050800101603, "market_dynamics": 0.24538, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12250.0, "high": 12250.0, "low": 12150.0, "close": 12200.0, "volume": 5139}, "trend_line": 11874.0, "activity_lines": {"activity_5": 12188.0, "activity_10": 12195.454545, "activity_20": 12046.952381, "activity_30": 11994.666667}, "trend_signal": 1, "fair_value": 10517.108974, "relative_strength": -16.967027, "rate_of_change": 0.2786926779832784, "market_dynamics": 0.360018, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12200.0, "high": 12300.0, "low": 12180.0, "close": 12300.0, "volume": 375}, "trend_line": 11914.0, "activity_lines": {"activity_5": 12240.666667, "activity_10": 12212.181818, "activity_20": 12078.809524, "activity_30": 12022.150538}, "trend_signal": 1, "fair_value": 10537.384615, "relative_strength": -16.570408, "rate_of_change": 0.33687047330301495, "market_dynamics": 0.520077, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12300.0, "high": 12420.0, "low": 12270.0, "close": 12270.0, "volume": 1024}, "trend_line": 11950.333333, "activity_lines": {"activity_5": 12265.333333, "activity_10": 12220.545455, "activity_20": 12107.619048, "activity_30": 12045.11828}, "trend_signal": 1, "fair_value": 10556.147436, "relative_strength": -15.667181, "rate_of_change": 0.3049633456437846, "market_dynamics": 0.582603, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12270.0, "high": 12170.0, "low": 12040.0, "close": 12120.0, "volume": 4231}, "trend_line": 11977.333333, "activity_lines": {"activity_5": 12222.0, "activity_10": 12202.909091, "activity_20": 12120.666667, "activity_30": 12056.064516}, "trend_signal": 1, "fair_value": 10573.935897, "relative_strength": -14.00889, "rate_of_change": 0.2259351203655668, "market_dynamics": 0.390367, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12340.0, "high": 12260.0, "low": 12260.0, "close": 12260.0, "volume": 121}, "trend_line": 12004.666667, "activity_lines": {"activity_5": 12226.0, "activity_10": 12213.272727, "activity_20": 12147.47619, "activity_30": 12074.301075}, "trend_signal": 1, "fair_value": 10592.717949, "relative_strength": -13.503554, "rate_of_change": 0.22820884449036827, "market_dynamics": 0.201628, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12260.0, "high": 12520.0, "low": 12430.0, "close": 12520.0, "volume": 829}, "trend_line": 12034.0, "activity_lines": {"activity_5": 12322.666667, "activity_10": 12272.909091, "activity_20": 12198.333333, "activity_30": 12107.548387}, "trend_signal": 1, "fair_value": 10614.044872, "relative_strength": -12.111483, "rate_of_change": 0.2443494168866496, "market_dynamics": 0.150999, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12540.0, "high": 12540.0, "low": 12430.0, "close": 12450.0, "volume": 1327}, "trend_line": 12054.333333, "activity_lines": {"activity_5": 12374.666667, "activity_10": 12315.090909, "activity_20": 12238.095238, "activity_30": 12134.387097}, "trend_signal": 1, "fair_value": 10638.064103, "relative_strength": -14.181747, "rate_of_change": 0.16896570550108436, "market_dynamics": 0.091733, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12310.0, "high": 12380.0, "low": 12260.0, "close": 12340.0, "volume": 7155}, "trend_line": 12071.0, "activity_lines": {"activity_5": 12380.0, "activity_10": 12329.636364, "activity_20": 12260.285714, "activity_30": 12152.817204}, "trend_signal": 1, "fair_value": 10661.358974, "relative_strength": -13.750258, "rate_of_change": 0.13826286812869826, "market_dynamics": 0.156257, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12340.0, "high": 12480.0, "low": 12360.0, "close": 12440.0, "volume": 3597}, "trend_line": 12083.666667, "activity_lines": {"activity_5": 12414.0, "activity_10": 12356.181818, "activity_20": 12286.47619, "activity_30": 12176.623656}, "trend_signal": 1, "fair_value": 10684.717949, "relative_strength": -13.815736, "rate_of_change": 0.10493469472288548, "market_dynamics": 0.226003, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12400.0, "high": 12550.0, "low": 12390.0, "close": 12410.0, "volume": 2397}, "trend_line": 12091.0, "activity_lines": {"activity_5": 12416.666667, "activity_10": 12371.636364, "activity_20": 12305.047619, "activity_30": 12197.677419}, "trend_signal": 1, "fair_value": 10709.814103, "relative_strength": -11.393646, "rate_of_change": 0.0606879782609986, "market_dynamics": 0.151896, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12400.0, "high": 12400.0, "low": 12360.0, "close": 12380.0, "volume": 306}, "trend_line": 12093.333333, "activity_lines": {"activity_5": 12399.333333, "activity_10": 12380.545455, "activity_20": 12317.047619, "activity_30": 12216.322581}, "trend_signal": 1, "fair_value": 10737.25, "relative_strength": -11.477226, "rate_of_change": 0.01929809775866755, "market_dynamics": 0.092296, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12430.0, "high": 12510.0, "low": 12480.0, "close": 12490.0, "volume": 1325}, "trend_line": 12101.0, "activity_lines": {"activity_5": 12428.0, "activity_10": 12406.181818, "activity_20": 12337.190476, "activity_30": 12241.913978}, "trend_signal": 1, "fair_value": 10762.705128, "relative_strength": -14.712559, "rate_of_change": 0.06339581312191973, "market_dynamics": 0.117333, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12810.0, "high": 12890.0, "low": 12800.0, "close": 12860.0, "volume": 1220}, "trend_line": 12131.0, "activity_lines": {"activity_5": 12577.333333, "activity_10": 12495.636364, "activity_20": 12390.904762, "activity_30": 12290.88172}, "trend_signal": 1, "fair_value": 10792.923077, "relative_strength": -13.665161, "rate_of_change": 0.24791339558714157, "market_dynamics": 0.355383, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12850.0, "high": 12850.0, "low": 12760.0, "close": 12820.0, "volume": 1438}, "trend_line": 12151.333333, "activity_lines": {"activity_5": 12678.666667, "activity_10": 12567.090909, "activity_20": 12438.333333, "activity_30": 12335.333333}, "trend_signal": 1, "fair_value": 10821.179487, "relative_strength": -11.679562, "rate_of_change": 0.16761464842140378, "market_dynamics": 0.642067, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12740.0, "high": 12900.0, "low": 12820.0, "close": 12890.0, "volume": 1336}, "trend_line": 12177.333333, "activity_lines": {"activity_5": 12778.0, "activity_10": 12638.545455, "activity_20": 12489.761905, "activity_30": 12382.989247}, "trend_signal": 1, "fair_value": 10848.108974, "relative_strength": -10.376805, "rate_of_change": 0.21396828880819574, "market_dynamics": 1.053962, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12990.0, "high": 12960.0, "low": 12880.0, "close": 12900.0, "volume": 871}, "trend_line": 12221.0, "activity_lines": {"activity_5": 12848.666667, "activity_10": 12700.363636, "activity_20": 12539.666667, "activity_30": 12429.612903}, "trend_signal": 1, "fair_value": 10875.301282, "relative_strength": -11.931221, "rate_of_change": 0.35858973229931135, "market_dynamics": 1.344937, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12920.0, "high": 12930.0, "low": 12740.0, "close": 12810.0, "volume": 3174}, "trend_line": 12282.666667, "activity_lines": {"activity_5": 12854.666667, "activity_10": 12738.909091, "activity_20": 12577.952381, "activity_30": 12467.612903}, "trend_signal": 1, "fair_value": 10898.891026, "relative_strength": -13.74917, "rate_of_change": 0.5045959168644097, "market_dynamics": 1.389992, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12750.0, "high": 13160.0, "low": 12750.0, "close": 13110.0, "volume": 7068}, "trend_line": 12347.0, "activity_lines": {"activity_5": 12939.333333, "activity_10": 12825.454545, "activity_20": 12641.095238, "activity_30": 12520.989247}, "trend_signal": 1, "fair_value": 10924.320513, "relative_strength": -13.854892, "rate_of_change": 0.5237733363948214, "market_dynamics": 1.57429, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12960.0, "high": 12960.0, "low": 12650.0, "close": 12760.0, "volume": 589}, "trend_line": 12391.0, "activity_lines": {"activity_5": 12890.666667, "activity_10": 12834.363636, "activity_20": 12665.619048, "activity_30": 12547.634409}, "trend_signal": 1, "fair_value": 10946.096154, "relative_strength": -13.88077, "rate_of_change": 0.35636186927998703, "market_dynamics": 1.290626, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12760.0, "high": 12950.0, "low": 12670.0, "close": 12900.0, "volume": 5608}, "trend_line": 12433.333333, "activity_lines": {"activity_5": 12892.666667, "activity_10": 12862.909091, "activity_20": 12700.47619, "activity_30": 12580.473118}, "trend_signal": 1, "fair_value": 10968.570513, "relative_strength": -13.314336, "rate_of_change": 0.34164581551126216, "market_dynamics": 1.152397, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12920.0, "high": 13010.0, "low": 12930.0, "close": 13010.0, "volume": 1745}, "trend_line": 12470.666667, "activity_lines": {"activity_5": 12930.666667, "activity_10": 12902.545455, "activity_20": 12743.190476, "activity_30": 12617.677419}, "trend_signal": 1, "fair_value": 10992.487179, "relative_strength": -15.011743, "rate_of_change": 0.30026810188471775, "market_dynamics": 1.016311, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13010.0, "high": 13040.0, "low": 13010.0, "close": 13040.0, "volume": 1613}, "trend_line": 12500.666667, "activity_lines": {"activity_5": 12971.333333, "activity_10": 12936.181818, "activity_20": 12784.904762, "activity_30": 12654.408602}, "trend_signal": 1, "fair_value": 11016.275641, "relative_strength": -17.274035, "rate_of_change": 0.24056452474498655, "market_dynamics": 0.756593, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13040.0, "high": 13160.0, "low": 13070.0, "close": 13130.0, "volume": 13959}, "trend_line": 12527.0, "activity_lines": {"activity_5": 13026.666667, "activity_10": 12976.181818, "activity_20": 12831.666667, "activity_30": 12695.010753}, "trend_signal": 1, "fair_value": 11042.102564, "relative_strength": -16.956503, "rate_of_change": 0.21065542903817108, "market_dynamics": 1.003082, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13130.0, "high": 13260.0, "low": 13190.0, "close": 13240.0, "volume": 313}, "trend_line": 12559.666667, "activity_lines": {"activity_5": 13117.333333, "activity_10": 13031.272727, "activity_20": 12884.809524, "activity_30": 12741.010753}, "trend_signal": 1, "fair_value": 11068.846154, "relative_strength": -14.52909, "rate_of_change": 0.260770072643087, "market_dynamics": 1.083693, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13220.0, "high": 13350.0, "low": 13290.0, "close": 13330.0, "volume": 3223}, "trend_line": 12591.666667, "activity_lines": {"activity_5": 13206.0, "activity_10": 13095.090909, "activity_20": 12941.190476, "activity_30": 12790.709677}, "trend_signal": 1, "fair_value": 11094.365385, "relative_strength": -15.702446, "rate_of_change": 0.254783831835909, "market_dynamics": 1.311831, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13330.0, "high": 13700.0, "low": 13490.0, "close": 13700.0, "volume": 8799}, "trend_line": 12639.666667, "activity_lines": {"activity_5": 13389.333333, "activity_10": 13218.181818, "activity_20": 13027.714286, "activity_30": 12862.215054}, "trend_signal": 1, "fair_value": 11120.698718, "relative_strength": -16.612607, "rate_of_change": 0.38120450032081526, "market_dynamics": 1.571549, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13700.0, "high": 13960.0, "low": 13760.0, "close": 13880.0, "volume": 10038}, "trend_line": 12701.333333, "activity_lines": {"activity_5": 13586.666667, "activity_10": 13359.454545, "activity_20": 13125.761905, "activity_30": 12942.236559}, "trend_signal": 1, "fair_value": 11148.051282, "relative_strength": -17.55931, "rate_of_change": 0.48788205911317317, "market_dynamics": 1.685341, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13870.0, "high": 13870.0, "low": 13500.0, "close": 13590.0, "volume": 8232}, "trend_line": 12754.333333, "activity_lines": {"activity_5": 13631.333333, "activity_10": 13428.545455, "activity_20": 13189.380952, "activity_30": 12999.569892}, "trend_signal": 1, "fair_value": 11173.262821, "relative_strength": -19.134289, "rate_of_change": 0.4172790258350115, "market_dynamics": 1.723683, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13590.0, "high": 13770.0, "low": 13720.0, "close": 13770.0, "volume": 4381}, "trend_line": 12809.0, "activity_lines": {"activity_5": 13705.333333, "activity_10": 13521.636364, "activity_20": 13264.190476, "activity_30": 13065.096774}, "trend_signal": 1, "fair_value": 11199.0, "relative_strength": -17.889043, "rate_of_change": 0.42861250033788423, "market_dynamics": 1.633015, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13770.0, "high": 14050.0, "low": 13770.0, "close": 13900.0, "volume": 2529}, "trend_line": 12860.666667, "activity_lines": {"activity_5": 13787.333333, "activity_10": 13620.0, "activity_20": 13345.047619, "activity_30": 13135.483871}, "trend_signal": 1, "fair_value": 11224.814103, "relative_strength": -17.611857, "rate_of_change": 0.4033622218752401, "market_dynamics": 1.459503, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13900.0, "high": 14080.0, "low": 13920.0, "close": 13920.0, "volume": 859}, "trend_line": 12918.0, "activity_lines": {"activity_5": 13838.0, "activity_10": 13703.818182, "activity_20": 13420.714286, "activity_30": 13203.827957}, "trend_signal": 1, "fair_value": 11250.371795, "relative_strength": -19.280336, "rate_of_change": 0.4458037400744996, "market_dynamics": 1.314499, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13980.0, "high": 14220.0, "low": 13950.0, "close": 14170.0, "volume": 1924}, "trend_line": 12980.333333, "activity_lines": {"activity_5": 13957.333333, "activity_10": 13816.545455, "activity_20": 13512.857143, "activity_30": 13284.602151}, "trend_signal": 1, "fair_value": 11277.910256, "relative_strength": -18.463664, "rate_of_change": 0.48253083294628035, "market_dynamics": 1.326148, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14170.0, "high": 14330.0, "low": 14180.0, "close": 14320.0, "volume": 1703}, "trend_line": 13048.666667, "activity_lines": {"activity_5": 14107.333333, "activity_10": 13936.0, "activity_20": 13611.285714, "activity_30": 13371.032258}, "trend_signal": 1, "fair_value": 11307.173077, "relative_strength": -14.925803, "rate_of_change": 0.526437436134823, "market_dynamics": 1.394373, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14320.0, "high": 14150.0, "low": 13640.0, "close": 13640.0, "volume": 18346}, "trend_line": 13099.333333, "activity_lines": {"activity_5": 13982.0, "activity_10": 13910.181818, "activity_20": 13638.0, "activity_30": 13409.182796}, "trend_signal": 1, "fair_value": 11331.974359, "relative_strength": -22.540645, "rate_of_change": 0.3882899861955757, "market_dynamics": 1.214957, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13640.0, "high": 13720.0, "low": 13210.0, "close": 13530.0, "volume": 13603}, "trend_line": 13141.666667, "activity_lines": {"activity_5": 13828.666667, "activity_10": 13857.090909, "activity_20": 13650.333333, "activity_30": 13436.967742}, "trend_signal": 1, "fair_value": 11359.153846, "relative_strength": -19.285841, "rate_of_change": 0.3231716677775682, "market_dynamics": 0.868238, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13530.0, "high": 13710.0, "low": 13140.0, "close": 13340.0, "volume": 14722}, "trend_line": 13169.0, "activity_lines": {"activity_5": 13636.666667, "activity_10": 13765.818182, "activity_20": 13641.52381, "activity_30": 13449.763441}, "trend_signal": 1, "fair_value": 11383.762821, "relative_strength": -22.267137, "rate_of_change": 0.20798985161172245, "market_dynamics": 0.36716, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13340.0, "high": 13320.0, "low": 13020.0, "close": 13200.0, "volume": 3978}, "trend_line": 13194.0, "activity_lines": {"activity_5": 13436.666667, "activity_10": 13655.636364, "activity_20": 13617.285714, "activity_30": 13451.763441}, "trend_signal": 1, "fair_value": 11406.269231, "relative_strength": -18.402405, "rate_of_change": 0.18983977522970613, "market_dynamics": -0.319049, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13200.0, "high": 13500.0, "low": 13060.0, "close": 13500.0, "volume": 2546}, "trend_line": 13232.666667, "activity_lines": {"activity_5": 13401.333333, "activity_10": 13612.363636, "activity_20": 13619.761905, "activity_30": 13471.505376}, "trend_signal": 1, "fair_value": 11429.833333, "relative_strength": -17.718581, "rate_of_change": 0.2930625056843983, "market_dynamics": -0.716786, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13500.0, "high": 14030.0, "low": 13500.0, "close": 13960.0, "volume": 13922}, "trend_line": 13283.333333, "activity_lines": {"activity_5": 13574.0, "activity_10": 13654.363636, "activity_20": 13664.190476, "activity_30": 13518.430108}, "trend_signal": 1, "fair_value": 11455.891026, "relative_strength": -19.225272, "rate_of_change": 0.3828908206866191, "market_dynamics": -0.714753, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13960.0, "high": 14100.0, "low": 13870.0, "close": 14060.0, "volume": 4354}, "trend_line": 13338.333333, "activity_lines": {"activity_5": 13758.666667, "activity_10": 13711.090909, "activity_20": 13712.428571, "activity_30": 13568.537634}, "trend_signal": 1, "fair_value": 11482.019231, "relative_strength": -17.435503, "rate_of_change": 0.4140526976264505, "market_dynamics": -0.678969, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14060.0, "high": 14050.0, "low": 13900.0, "close": 13910.0, "volume": 1446}, "trend_line": 13389.333333, "activity_lines": {"activity_5": 13858.0, "activity_10": 13737.636364, "activity_20": 13740.857143, "activity_30": 13605.419355}, "trend_signal": 1, "fair_value": 11507.455128, "relative_strength": -16.926633, "rate_of_change": 0.3823566162784545, "market_dynamics": -0.564432, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13910.0, "high": 13890.0, "low": 13630.0, "close": 13890.0, "volume": 4836}, "trend_line": 13436.0, "activity_lines": {"activity_5": 13912.666667, "activity_10": 13760.727273, "activity_20": 13763.095238, "activity_30": 13637.72043}, "trend_signal": 1, "fair_value": 11533.128205, "relative_strength": -17.608349, "rate_of_change": 0.348536150675871, "market_dynamics": -0.406096, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13890.0, "high": 14270.0, "low": 13790.0, "close": 14040.0, "volume": 17696}, "trend_line": 13475.333333, "activity_lines": {"activity_5": 13971.333333, "activity_10": 13816.181818, "activity_20": 13795.571429, "activity_30": 13676.688172}, "trend_signal": 1, "fair_value": 11558.897436, "relative_strength": -17.786533, "rate_of_change": 0.2927458544209623, "market_dynamics": -0.3613, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14040.0, "high": 13980.0, "low": 13780.0, "close": 13850.0, "volume": 5331}, "trend_line": 13509.666667, "activity_lines": {"activity_5": 13930.666667, "activity_10": 13842.181818, "activity_20": 13805.619048, "activity_30": 13700.860215}, "trend_signal": 1, "fair_value": 11583.192308, "relative_strength": -15.862993, "rate_of_change": 0.2547865284780708, "market_dynamics": -0.392882, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13850.0, "high": 14080.0, "low": 13770.0, "close": 13970.0, "volume": 11815}, "trend_line": 13545.666667, "activity_lines": {"activity_5": 13937.333333, "activity_10": 13886.181818, "activity_20": 13824.190476, "activity_30": 13730.55914}, "trend_signal": 1, "fair_value": 11609.512821, "relative_strength": -14.620989, "rate_of_change": 0.2664758567873257, "market_dynamics": -0.258356, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14400.0, "high": 14530.0, "low": 14300.0, "close": 14340.0, "volume": 2815}, "trend_line": 13593.666667, "activity_lines": {"activity_5": 14073.333333, "activity_10": 13989.454545, "activity_20": 13874.952381, "activity_30": 13781.806452}, "trend_signal": 1, "fair_value": 11638.775641, "relative_strength": -12.996656, "rate_of_change": 0.35435686688598184, "market_dynamics": -0.167243, "expectation": {"probability": 57.2632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc40321a-327e-4dc9-b539-037382814faf/", "share_image": "https://sharemaestro.com/terminal/cc40321a-327e-4dc9-b539-037382814faf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}