{"ticker": {"uuid": "cc417b7f-70c9-4736-af0c-f874dd57d1be", "symbol": "RICY", "name": "PT Ricky Putra Globalindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RICY fell 8.43%, moving from 83.00 to 76.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 32.74 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 26.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "-8.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "32.74"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 90.0, "low": 76.0, "close": 76.0, "volume": 12864500}, "trend_line": 88.033333, "activity_lines": {"activity_5": 86.266667, "activity_10": 90.363636, "activity_20": 90.152381, "activity_30": 90.670968}, "trend_signal": 0, "fair_value": 80.705128, "relative_strength": 32.741925, "rate_of_change": 0.494672374429229, "market_dynamics": -0.231492, "expectation": {"probability": 26.9772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 90.0, "high": 95.0, "low": 86.0, "close": 91.0, "volume": 4195900}, "trend_line": 84.566667, "activity_lines": {"activity_5": 88.333333, "activity_10": 83.236364, "activity_20": 80.319048, "activity_30": 81.116129}, "trend_signal": 0, "fair_value": 91.198718, "relative_strength": -0.635047, "rate_of_change": -0.8984367222595194, "market_dynamics": 1.221336, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 91.0, "high": 94.0, "low": 85.0, "close": 88.0, "volume": 2133200}, "trend_line": 83.9, "activity_lines": {"activity_5": 88.933333, "activity_10": 84.818182, "activity_20": 81.119048, "activity_30": 81.337634}, "trend_signal": 0, "fair_value": 91.121795, "relative_strength": -3.533874, "rate_of_change": -0.7883330674484188, "market_dynamics": 1.131006, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 88.0, "high": 96.0, "low": 85.0, "close": 94.0, "volume": 5119600}, "trend_line": 83.533333, "activity_lines": {"activity_5": 90.866667, "activity_10": 87.163636, "activity_20": 82.47619, "activity_30": 81.989247}, "trend_signal": 0, "fair_value": 91.115385, "relative_strength": 1.6165, "rate_of_change": -0.4370286054827255, "market_dynamics": 1.111541, "expectation": {"probability": 39.9245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.0, "high": 98.0, "low": 91.0, "close": 96.0, "volume": 3965400}, "trend_line": 83.366667, "activity_lines": {"activity_5": 92.8, "activity_10": 89.436364, "activity_20": 83.961905, "activity_30": 82.793548}, "trend_signal": 0, "fair_value": 91.102564, "relative_strength": 3.244187, "rate_of_change": -0.1995203519533839, "market_dynamics": 1.14227, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.0, "high": 113.0, "low": 92.0, "close": 96.0, "volume": 19955100}, "trend_line": 83.133333, "activity_lines": {"activity_5": 94.2, "activity_10": 91.327273, "activity_20": 85.361905, "activity_30": 83.608602}, "trend_signal": 1, "fair_value": 91.108974, "relative_strength": 4.285287, "rate_of_change": -0.27988884334312353, "market_dynamics": 1.253577, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.0, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 655200}, "trend_line": 82.966667, "activity_lines": {"activity_5": 95.2, "activity_10": 92.781818, "activity_20": 86.685714, "activity_30": 84.43871}, "trend_signal": 1, "fair_value": 91.102564, "relative_strength": 3.813387, "rate_of_change": -0.20048035365067368, "market_dynamics": 1.303898, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 117.0, "low": 91.0, "close": 117.0, "volume": 87387000}, "trend_line": 83.933333, "activity_lines": {"activity_5": 102.866667, "activity_10": 97.672727, "activity_20": 89.928571, "activity_30": 86.634409}, "trend_signal": 1, "fair_value": 91.237179, "relative_strength": 24.918901, "rate_of_change": 1.1651257486334885, "market_dynamics": 1.433234, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.0, "high": 129.0, "low": 116.0, "close": 129.0, "volume": 113722600}, "trend_line": 85.2, "activity_lines": {"activity_5": 112.6, "activity_10": 104.036364, "activity_20": 94.128571, "activity_30": 89.541935}, "trend_signal": 1, "fair_value": 91.455128, "relative_strength": 33.748661, "rate_of_change": 1.5091346366526375, "market_dynamics": 1.55647, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.0, "high": 130.0, "low": 116.0, "close": 117.0, "volume": 94124800}, "trend_line": 86.3, "activity_lines": {"activity_5": 116.0, "activity_10": 107.4, "activity_20": 96.947619, "activity_30": 91.593548}, "trend_signal": 1, "fair_value": 91.602564, "relative_strength": 20.698346, "rate_of_change": 1.291079812206566, "market_dynamics": 1.588779, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.0, "high": 124.0, "low": 115.0, "close": 122.0, "volume": 108070600}, "trend_line": 87.6, "activity_lines": {"activity_5": 119.666667, "activity_10": 111.145455, "activity_20": 100.085714, "activity_30": 93.896774}, "trend_signal": 1, "fair_value": 91.782051, "relative_strength": 25.111387, "rate_of_change": 1.5063731170336003, "market_dynamics": 1.71964, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.0, "high": 137.0, "low": 119.0, "close": 128.0, "volume": 257421300}, "trend_line": 89.166667, "activity_lines": {"activity_5": 123.6, "activity_10": 115.4, "activity_20": 103.595238, "activity_30": 96.503226}, "trend_signal": 1, "fair_value": 92.012821, "relative_strength": 31.406577, "rate_of_change": 1.7884326484018376, "market_dynamics": 1.70082, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.0, "high": 138.0, "low": 110.0, "close": 125.0, "volume": 186325800}, "trend_line": 90.5, "activity_lines": {"activity_5": 124.4, "activity_10": 118.436364, "activity_20": 106.566667, "activity_30": 98.815054}, "trend_signal": 1, "fair_value": 92.301282, "relative_strength": 27.084293, "rate_of_change": 1.4953267233819516, "market_dynamics": 1.632417, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.0, "high": 127.0, "low": 113.0, "close": 114.0, "volume": 103112600}, "trend_line": 91.6, "activity_lines": {"activity_5": 121.0, "activity_10": 118.8, "activity_20": 108.228571, "activity_30": 100.331183}, "trend_signal": 1, "fair_value": 92.474359, "relative_strength": 15.779725, "rate_of_change": 1.2154696132596623, "market_dynamics": 1.387048, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.0, "high": 115.0, "low": 97.0, "close": 98.0, "volume": 202029300}, "trend_line": 92.266667, "activity_lines": {"activity_5": 113.266667, "activity_10": 115.890909, "activity_20": 108.157143, "activity_30": 100.744086}, "trend_signal": 1, "fair_value": 92.551282, "relative_strength": 0.080581, "rate_of_change": 0.7278024017467292, "market_dynamics": 1.042186, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.0, "high": 102.0, "low": 84.0, "close": 84.0, "volume": 143317200}, "trend_line": 92.4, "activity_lines": {"activity_5": 102.133333, "activity_10": 110.4, "activity_20": 106.642857, "activity_30": 100.210753}, "trend_signal": 1, "fair_value": 92.525641, "relative_strength": -14.572968, "rate_of_change": 0.14450830872649542, "market_dynamics": 0.49979, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.0, "high": 93.0, "low": 80.0, "close": 88.0, "volume": 114477000}, "trend_line": 92.7, "activity_lines": {"activity_5": 94.866667, "activity_10": 105.854545, "activity_20": 105.452381, "activity_30": 99.926882}, "trend_signal": 1, "fair_value": 92.5, "relative_strength": -9.016635, "rate_of_change": 0.32467532467532156, "market_dynamics": -0.028576, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.0, "high": 90.0, "low": 84.0, "close": 87.0, "volume": 32608500}, "trend_line": 93.0, "activity_lines": {"activity_5": 89.933333, "activity_10": 101.272727, "activity_20": 104.104762, "activity_30": 99.55914}, "trend_signal": 0, "fair_value": 92.461538, "relative_strength": -9.921005, "rate_of_change": 0.3236245954692526, "market_dynamics": -0.458323, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 87.0, "volume": 70096700}, "trend_line": 93.266667, "activity_lines": {"activity_5": 87.533333, "activity_10": 97.236364, "activity_20": 102.714286, "activity_30": 99.172043}, "trend_signal": 0, "fair_value": 92.435897, "relative_strength": -9.605419, "rate_of_change": 0.28673870967741744, "market_dynamics": -0.769461, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.0, "high": 88.0, "low": 86.0, "close": 87.0, "volume": 31090200}, "trend_line": 93.366667, "activity_lines": {"activity_5": 86.933333, "activity_10": 93.963636, "activity_20": 101.309524, "activity_30": 98.767742}, "trend_signal": 0, "fair_value": 92.403846, "relative_strength": -7.911113, "rate_of_change": 0.10721944207570808, "market_dynamics": -0.87165, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.0, "high": 106.0, "low": 87.0, "close": 103.0, "volume": 31874200}, "trend_line": 94.133333, "activity_lines": {"activity_5": 92.4, "activity_10": 94.145455, "activity_20": 101.433333, "activity_30": 99.389247}, "trend_signal": 0, "fair_value": 92.487179, "relative_strength": 10.391201, "rate_of_change": 0.8211345918559848, "market_dynamics": -0.856761, "expectation": {"probability": 33.5962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.0, "high": 105.0, "low": 90.0, "close": 92.0, "volume": 17052200}, "trend_line": 94.7, "activity_lines": {"activity_5": 92.933333, "activity_10": 92.672727, "activity_20": 100.447619, "activity_30": 99.251613}, "trend_signal": 0, "fair_value": 92.487179, "relative_strength": -1.625302, "rate_of_change": 0.6019833590721893, "market_dynamics": -0.833894, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.0, "high": 149.0, "low": 93.0, "close": 137.0, "volume": 121610800}, "trend_line": 96.933333, "activity_lines": {"activity_5": 108.2, "activity_10": 100.036364, "activity_20": 103.742857, "activity_30": 101.980645}, "trend_signal": 1, "fair_value": 92.769231, "relative_strength": 47.274752, "rate_of_change": 2.3583241816261897, "market_dynamics": -0.543835, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.0, "high": 143.0, "low": 130.0, "close": 131.0, "volume": 292765300}, "trend_line": 98.966667, "activity_lines": {"activity_5": 118.133333, "activity_10": 106.090909, "activity_20": 106.233333, "activity_30": 104.178495}, "trend_signal": 1, "fair_value": 93.019231, "relative_strength": 42.058944, "rate_of_change": 2.0976623180799905, "market_dynamics": -0.140456, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.0, "high": 131.0, "low": 109.0, "close": 118.0, "volume": 153003600}, "trend_line": 100.4, "activity_lines": {"activity_5": 120.8, "activity_10": 109.472727, "activity_20": 107.309524, "activity_30": 105.406452}, "trend_signal": 1, "fair_value": 93.141026, "relative_strength": 27.027451, "rate_of_change": 1.4482987489110901, "market_dynamics": 0.051252, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.0, "high": 146.0, "low": 115.0, "close": 121.0, "volume": 333037400}, "trend_line": 102.033333, "activity_lines": {"activity_5": 122.4, "activity_10": 113.036364, "activity_20": 108.566667, "activity_30": 106.735484}, "trend_signal": 1, "fair_value": 93.294872, "relative_strength": 29.3287, "rate_of_change": 1.6268256972111488, "market_dynamics": 0.426493, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.0, "high": 124.0, "low": 105.0, "close": 114.0, "volume": 153323500}, "trend_line": 103.333333, "activity_lines": {"activity_5": 120.466667, "activity_10": 114.654545, "activity_20": 109.038095, "activity_30": 107.507527}, "trend_signal": 1, "fair_value": 93.423077, "relative_strength": 18.561516, "rate_of_change": 1.274093437680799, "market_dynamics": 0.422599, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.0, "high": 114.0, "low": 101.0, "close": 111.0, "volume": 55167100}, "trend_line": 104.433333, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.254545, "activity_20": 109.138095, "activity_30": 108.002151}, "trend_signal": 1, "fair_value": 93.525641, "relative_strength": 14.717851, "rate_of_change": 1.0645161324661894, "market_dynamics": 0.269161, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.0, "high": 116.0, "low": 109.0, "close": 115.0, "volume": 26846000}, "trend_line": 105.466667, "activity_lines": {"activity_5": 114.733333, "activity_10": 116.145455, "activity_20": 109.647619, "activity_30": 108.683871}, "trend_signal": 1, "fair_value": 93.621795, "relative_strength": 17.693768, "rate_of_change": 0.9894676060946905, "market_dynamics": 0.298088, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 22993300}, "trend_line": 106.266667, "activity_lines": {"activity_5": 113.466667, "activity_10": 115.981818, "activity_20": 109.938095, "activity_30": 109.105376}, "trend_signal": 1, "fair_value": 93.711538, "relative_strength": 12.630165, "rate_of_change": 0.7585334994989433, "market_dynamics": 0.209541, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.0, "high": 114.0, "low": 108.0, "close": 111.0, "volume": 29586000}, "trend_line": 106.966667, "activity_lines": {"activity_5": 112.266667, "activity_10": 115.181818, "activity_20": 110.157143, "activity_30": 109.410753}, "trend_signal": 1, "fair_value": 93.782051, "relative_strength": 10.8185, "rate_of_change": 0.6587201986865767, "market_dynamics": 0.18234, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.0, "high": 116.0, "low": 109.0, "close": 115.0, "volume": 51334500}, "trend_line": 107.766667, "activity_lines": {"activity_5": 113.066667, "activity_10": 114.963636, "activity_20": 110.809524, "activity_30": 109.929032}, "trend_signal": 1, "fair_value": 93.782051, "relative_strength": 13.519359, "rate_of_change": 0.7478965386478735, "market_dynamics": 0.221403, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 29467600}, "trend_line": 108.533333, "activity_lines": {"activity_5": 112.466667, "activity_10": 113.6, "activity_20": 111.142857, "activity_30": 110.137634}, "trend_signal": 1, "fair_value": 93.769231, "relative_strength": 8.569996, "rate_of_change": 0.7114129269674832, "market_dynamics": 0.145524, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.0, "high": 115.0, "low": 109.0, "close": 114.0, "volume": 46342400}, "trend_line": 109.2, "activity_lines": {"activity_5": 112.866667, "activity_10": 113.254545, "activity_20": 111.828571, "activity_30": 110.490323}, "trend_signal": 1, "fair_value": 93.769231, "relative_strength": 9.814327, "rate_of_change": 0.614250923262445, "market_dynamics": 0.082287, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.0, "high": 120.0, "low": 111.0, "close": 116.0, "volume": 169036400}, "trend_line": 109.866667, "activity_lines": {"activity_5": 114.0, "activity_10": 113.581818, "activity_20": 112.704762, "activity_30": 110.929032}, "trend_signal": 1, "fair_value": 93.923077, "relative_strength": 12.934871, "rate_of_change": 0.6105009157509192, "market_dynamics": 0.088725, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.0, "high": 119.0, "low": 113.0, "close": 118.0, "volume": 157825200}, "trend_line": 110.6, "activity_lines": {"activity_5": 115.533333, "activity_10": 114.309091, "activity_20": 113.685714, "activity_30": 111.453763}, "trend_signal": 1, "fair_value": 94.173077, "relative_strength": 14.395514, "rate_of_change": 0.6674754227321628, "market_dynamics": 0.097015, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.0, "high": 122.0, "low": 115.0, "close": 116.0, "volume": 63540800}, "trend_line": 111.266667, "activity_lines": {"activity_5": 115.933333, "activity_10": 114.727273, "activity_20": 114.314286, "activity_30": 111.802151}, "trend_signal": 1, "fair_value": 94.352564, "relative_strength": 13.125571, "rate_of_change": 0.6027730560578698, "market_dynamics": -0.10849, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.0, "close": 118.0, "volume": 68984300}, "trend_line": 111.3, "activity_lines": {"activity_5": 116.933333, "activity_10": 115.472727, "activity_20": 115.0, "activity_30": 112.236559}, "trend_signal": 1, "fair_value": 94.576923, "relative_strength": 12.746026, "rate_of_change": 0.02995775904745933, "market_dynamics": -0.232766, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.0, "high": 118.0, "low": 110.0, "close": 115.0, "volume": 27541500}, "trend_line": 110.833333, "activity_lines": {"activity_5": 116.466667, "activity_10": 115.545455, "activity_20": 115.252381, "activity_30": 112.475269}, "trend_signal": 1, "fair_value": 94.762821, "relative_strength": 9.293318, "rate_of_change": -0.41928751123090846, "market_dynamics": -0.402048, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.0, "high": 114.0, "low": 95.0, "close": 103.0, "volume": 25950800}, "trend_line": 110.366667, "activity_lines": {"activity_5": 111.933333, "activity_10": 113.436364, "activity_20": 114.228571, "activity_30": 111.969892}, "trend_signal": 1, "fair_value": 94.852564, "relative_strength": -3.798158, "rate_of_change": -0.42105203134150027, "market_dynamics": -0.835749, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.0, "high": 107.0, "low": 96.0, "close": 100.0, "volume": 36160400}, "trend_line": 109.633333, "activity_lines": {"activity_5": 107.266667, "activity_10": 110.945455, "activity_20": 112.842857, "activity_30": 111.301075}, "trend_signal": 0, "fair_value": 94.942308, "relative_strength": -6.352005, "rate_of_change": -0.6644524292828499, "market_dynamics": -0.987537, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.0, "high": 102.0, "low": 97.0, "close": 101.0, "volume": 33783300}, "trend_line": 108.733333, "activity_lines": {"activity_5": 104.133333, "activity_10": 108.836364, "activity_20": 111.566667, "activity_30": 110.744086}, "trend_signal": 0, "fair_value": 95.038462, "relative_strength": -5.816733, "rate_of_change": -0.820918214718503, "market_dynamics": -1.194078, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.0, "high": 107.0, "low": 99.0, "close": 107.0, "volume": 13865500}, "trend_line": 108.133333, "activity_lines": {"activity_5": 104.0, "activity_10": 108.072727, "activity_20": 110.819048, "activity_30": 110.632258}, "trend_signal": 0, "fair_value": 95.173077, "relative_strength": -1.512634, "rate_of_change": -0.5518087080067788, "market_dynamics": -1.328983, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.0, "high": 110.0, "low": 96.0, "close": 98.0, "volume": 15520000}, "trend_line": 107.6, "activity_lines": {"activity_5": 101.6, "activity_10": 105.745455, "activity_20": 109.357143, "activity_30": 109.978495}, "trend_signal": 0, "fair_value": 95.230769, "relative_strength": -9.387425, "rate_of_change": -0.49321794233420974, "market_dynamics": -1.339985, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.0, "high": 101.0, "low": 93.0, "close": 96.0, "volume": 20251400}, "trend_line": 107.533333, "activity_lines": {"activity_5": 99.666667, "activity_10": 103.345455, "activity_20": 107.861905, "activity_30": 109.230108}, "trend_signal": 0, "fair_value": 95.282051, "relative_strength": -11.814845, "rate_of_change": -0.061958178438657405, "market_dynamics": -1.362894, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.0, "high": 97.0, "low": 93.0, "close": 93.0, "volume": 7273800}, "trend_line": 107.833333, "activity_lines": {"activity_5": 97.2, "activity_10": 100.763636, "activity_20": 106.185714, "activity_30": 108.292473}, "trend_signal": 0, "fair_value": 95.320513, "relative_strength": -14.127456, "rate_of_change": 0.27898326186913336, "market_dynamics": -1.453582, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.0, "high": 110.0, "low": 85.0, "close": 85.0, "volume": 51820300}, "trend_line": 107.733333, "activity_lines": {"activity_5": 92.533333, "activity_10": 97.181818, "activity_20": 103.880952, "activity_30": 106.819355}, "trend_signal": 0, "fair_value": 95.301282, "relative_strength": -21.556857, "rate_of_change": -0.09273570353240804, "market_dynamics": -1.578332, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.0, "high": 85.0, "low": 72.0, "close": 76.0, "volume": 7092600}, "trend_line": 107.366667, "activity_lines": {"activity_5": 85.933333, "activity_10": 92.527273, "activity_20": 100.857143, "activity_30": 104.772043}, "trend_signal": 0, "fair_value": 95.211538, "relative_strength": -27.90296, "rate_of_change": -0.34034591689463, "market_dynamics": -1.645513, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.0, "high": 76.0, "low": 68.0, "close": 73.0, "volume": 3571100}, "trend_line": 106.9, "activity_lines": {"activity_5": 80.4, "activity_10": 88.090909, "activity_20": 97.714286, "activity_30": 102.554839}, "trend_signal": 0, "fair_value": 95.108974, "relative_strength": -30.188683, "rate_of_change": -0.43464793407436314, "market_dynamics": -1.706182, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.0, "high": 80.0, "low": 67.0, "close": 70.0, "volume": 2137300}, "trend_line": 106.333333, "activity_lines": {"activity_5": 75.533333, "activity_10": 83.872727, "activity_20": 94.485714, "activity_30": 100.174194}, "trend_signal": 0, "fair_value": 94.974359, "relative_strength": -33.857627, "rate_of_change": -0.5300907390084281, "market_dynamics": -1.73388, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 68.0, "close": 70.0, "volume": 2888900}, "trend_line": 105.233333, "activity_lines": {"activity_5": 72.4, "activity_10": 80.254545, "activity_20": 91.457143, "activity_30": 97.830108}, "trend_signal": 0, "fair_value": 94.839744, "relative_strength": -33.212554, "rate_of_change": -1.034482761863577, "market_dynamics": -1.792339, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.0, "high": 78.0, "low": 68.0, "close": 70.0, "volume": 1996000}, "trend_line": 104.5, "activity_lines": {"activity_5": 70.8, "activity_10": 77.181818, "activity_20": 88.62381, "activity_30": 95.556989}, "trend_signal": 0, "fair_value": 94.589744, "relative_strength": -34.997279, "rate_of_change": -0.696863796949206, "market_dynamics": -1.792339, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.0, "high": 76.0, "low": 68.0, "close": 70.0, "volume": 587000}, "trend_line": 102.266667, "activity_lines": {"activity_5": 70.2, "activity_10": 74.672727, "activity_20": 86.004762, "activity_30": 93.331183}, "trend_signal": 0, "fair_value": 94.346154, "relative_strength": -33.820166, "rate_of_change": -2.137160765550241, "market_dynamics": -1.792339, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.0, "high": 76.0, "low": 64.0, "close": 67.0, "volume": 756400}, "trend_line": 100.133333, "activity_lines": {"activity_5": 69.0, "activity_10": 72.290909, "activity_20": 83.295238, "activity_30": 91.055914}, "trend_signal": 0, "fair_value": 94.121795, "relative_strength": -34.023449, "rate_of_change": -2.0860501887677683, "market_dynamics": -1.792339, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.0, "high": 73.0, "low": 63.0, "close": 64.0, "volume": 752100}, "trend_line": 98.333333, "activity_lines": {"activity_5": 67.2, "activity_10": 69.927273, "activity_20": 80.52381, "activity_30": 88.724731}, "trend_signal": 0, "fair_value": 93.961538, "relative_strength": -35.975547, "rate_of_change": -1.7976032017230439, "market_dynamics": -1.792339, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.0, "high": 69.0, "low": 50.0, "close": 50.0, "volume": 6477200}, "trend_line": 95.966667, "activity_lines": {"activity_5": 61.133333, "activity_10": 65.6, "activity_20": 76.666667, "activity_30": 85.606452}, "trend_signal": 0, "fair_value": 93.647436, "relative_strength": -48.3155, "rate_of_change": -2.406778991209415, "market_dynamics": -1.765614, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 243700}, "trend_line": 93.833333, "activity_lines": {"activity_5": 56.4, "activity_10": 62.054545, "activity_20": 73.133333, "activity_30": 82.64086}, "trend_signal": 0, "fair_value": 93.352564, "relative_strength": -48.922832, "rate_of_change": -2.2229947821361815, "market_dynamics": -1.75707, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 68500}, "trend_line": 91.8, "activity_lines": {"activity_5": 53.0, "activity_10": 59.145455, "activity_20": 69.914286, "activity_30": 79.812903}, "trend_signal": 0, "fair_value": 93.108974, "relative_strength": -49.749226, "rate_of_change": -2.166962352280505, "market_dynamics": -1.746174, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 232900}, "trend_line": 89.633333, "activity_lines": {"activity_5": 50.933333, "activity_10": 56.709091, "activity_20": 67.019048, "activity_30": 77.116129}, "trend_signal": 0, "fair_value": 92.858974, "relative_strength": -50.556715, "rate_of_change": -2.360203703703708, "market_dynamics": -1.729963, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 67.0, "low": 50.0, "close": 62.0, "volume": 11158100}, "trend_line": 87.966667, "activity_lines": {"activity_5": 54.0, "activity_10": 56.872727, "activity_20": 65.57619, "activity_30": 75.333333}, "trend_signal": 0, "fair_value": 92.724359, "relative_strength": -38.551898, "rate_of_change": -1.859426559536721, "market_dynamics": -1.392319, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.0, "high": 130.0, "low": 62.0, "close": 100.0, "volume": 174933700}, "trend_line": 87.6, "activity_lines": {"activity_5": 69.866667, "activity_10": 64.090909, "activity_20": 67.947619, "activity_30": 76.109677}, "trend_signal": 0, "fair_value": 92.826923, "relative_strength": 0.26928, "rate_of_change": -0.4168249321075297, "market_dynamics": -0.605698, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.0, "high": 103.0, "low": 87.0, "close": 88.0, "volume": 28615300}, "trend_line": 86.7, "activity_lines": {"activity_5": 78.4, "activity_10": 68.581818, "activity_20": 69.17619, "activity_30": 76.135484}, "trend_signal": 0, "fair_value": 92.858974, "relative_strength": -11.069812, "rate_of_change": -1.027397260273963, "market_dynamics": 0.098643, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.0, "high": 132.0, "low": 67.0, "close": 89.0, "volume": 126034100}, "trend_line": 85.966667, "activity_lines": {"activity_5": 84.733333, "activity_10": 72.927273, "activity_20": 70.561905, "activity_30": 76.283871}, "trend_signal": 0, "fair_value": 92.891026, "relative_strength": -9.600316, "rate_of_change": -0.8458281430219168, "market_dynamics": 0.87543, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.0, "high": 94.0, "low": 78.0, "close": 81.0, "volume": 43054900}, "trend_line": 84.866667, "activity_lines": {"activity_5": 85.8, "activity_10": 75.472727, "activity_20": 71.271429, "activity_30": 75.963441}, "trend_signal": 0, "fair_value": 92.871795, "relative_strength": -16.247815, "rate_of_change": -1.2795657181870206, "market_dynamics": 1.174866, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.0, "high": 101.0, "low": 72.0, "close": 86.0, "volume": 75835200}, "trend_line": 83.866667, "activity_lines": {"activity_5": 86.466667, "activity_10": 78.672727, "activity_20": 72.538095, "activity_30": 76.036559}, "trend_signal": 0, "fair_value": 92.897436, "relative_strength": -12.338338, "rate_of_change": -1.1783189270293835, "market_dynamics": 1.08672, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.0, "high": 94.0, "low": 78.0, "close": 84.0, "volume": 18366100}, "trend_line": 82.733333, "activity_lines": {"activity_5": 84.866667, "activity_10": 81.109091, "activity_20": 73.661905, "activity_30": 76.045161}, "trend_signal": 0, "fair_value": 92.916667, "relative_strength": -14.971132, "rate_of_change": -1.3513521408928828, "market_dynamics": 0.986886, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.0, "high": 92.0, "low": 76.0, "close": 85.0, "volume": 23173200}, "trend_line": 81.7, "activity_lines": {"activity_5": 84.666667, "activity_10": 83.109091, "activity_20": 74.92381, "activity_30": 76.191398}, "trend_signal": 0, "fair_value": 92.935897, "relative_strength": -14.986147, "rate_of_change": -1.2489923499153586, "market_dynamics": 0.80708, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.0, "high": 90.0, "low": 76.0, "close": 83.0, "volume": 11709600}, "trend_line": 80.533333, "activity_lines": {"activity_5": 84.0, "activity_10": 84.109091, "activity_20": 75.995238, "activity_30": 76.275269}, "trend_signal": 0, "fair_value": 92.903846, "relative_strength": -17.378753, "rate_of_change": -1.427988984088132, "market_dynamics": 0.725842, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.0, "high": 95.0, "low": 74.0, "close": 83.0, "volume": 34165700}, "trend_line": 79.466667, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.509091, "activity_20": 77.033333, "activity_30": 76.434409}, "trend_signal": 0, "fair_value": 92.865385, "relative_strength": -18.081312, "rate_of_change": -1.3245024889259183, "market_dynamics": 0.618676, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 2211500}, "trend_line": 78.833333, "activity_lines": {"activity_5": 83.666667, "activity_10": 84.490909, "activity_20": 78.119048, "activity_30": 76.726882}, "trend_signal": 0, "fair_value": 92.833333, "relative_strength": -16.153938, "rate_of_change": -0.796980701354953, "market_dynamics": 0.587294, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.0, "high": 92.0, "low": 83.0, "close": 84.0, "volume": 12562100}, "trend_line": 78.3, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.072727, "activity_20": 79.138095, "activity_30": 77.060215}, "trend_signal": 0, "fair_value": 92.794872, "relative_strength": -15.465265, "rate_of_change": -0.676532349583645, "market_dynamics": 0.559972, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.0, "high": 87.0, "low": 81.0, "close": 81.0, "volume": 3998900}, "trend_line": 77.633333, "activity_lines": {"activity_5": 82.8, "activity_10": 83.4, "activity_20": 79.804762, "activity_30": 77.234409}, "trend_signal": 0, "fair_value": 92.737179, "relative_strength": -16.08418, "rate_of_change": -0.851426564495535, "market_dynamics": 0.516185, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 82.0, "low": 72.0, "close": 79.0, "volume": 2316300}, "trend_line": 76.7, "activity_lines": {"activity_5": 81.466667, "activity_10": 82.490909, "activity_20": 80.228571, "activity_30": 77.322581}, "trend_signal": 1, "fair_value": 92.647436, "relative_strength": -17.8774, "rate_of_change": -1.2022322936978507, "market_dynamics": 0.412472, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.0, "high": 95.0, "low": 72.0, "close": 86.0, "volume": 65247700}, "trend_line": 76.3, "activity_lines": {"activity_5": 82.733333, "activity_10": 83.036364, "activity_20": 81.27619, "activity_30": 77.922581}, "trend_signal": 1, "fair_value": 92.596154, "relative_strength": -13.071935, "rate_of_change": -0.5215123859191729, "market_dynamics": 0.411494, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.0, "high": 87.0, "low": 75.0, "close": 79.0, "volume": 18799500}, "trend_line": 75.733333, "activity_lines": {"activity_5": 81.466667, "activity_10": 82.218182, "activity_20": 81.566667, "activity_30": 78.096774}, "trend_signal": 1, "fair_value": 92.519231, "relative_strength": -18.268521, "rate_of_change": -0.7426828309305313, "market_dynamics": 0.17526, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.0, "high": 87.0, "low": 76.0, "close": 79.0, "volume": 21103000}, "trend_line": 75.266667, "activity_lines": {"activity_5": 80.533333, "activity_10": 81.527273, "activity_20": 81.785714, "activity_30": 78.307527}, "trend_signal": 1, "fair_value": 92.442308, "relative_strength": -15.054243, "rate_of_change": -0.6161963055290378, "market_dynamics": 0.008748, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.0, "high": 86.0, "low": 76.0, "close": 78.0, "volume": 6427900}, "trend_line": 75.033333, "activity_lines": {"activity_5": 79.6, "activity_10": 80.745455, "activity_20": 81.771429, "activity_30": 78.483871}, "trend_signal": 1, "fair_value": 92.346154, "relative_strength": -12.715144, "rate_of_change": -0.3100097417625777, "market_dynamics": -0.166178, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.0, "high": 83.0, "low": 74.0, "close": 74.0, "volume": 1379800}, "trend_line": 74.966667, "activity_lines": {"activity_5": 77.533333, "activity_10": 79.363636, "activity_20": 81.242857, "activity_30": 78.417204}, "trend_signal": 1, "fair_value": 92.224359, "relative_strength": -14.740782, "rate_of_change": -0.08884851216724958, "market_dynamics": -0.458185, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.0, "high": 78.0, "low": 70.0, "close": 75.0, "volume": 1097500}, "trend_line": 75.033333, "activity_lines": {"activity_5": 76.133333, "activity_10": 78.327273, "activity_20": 80.695238, "activity_30": 78.419355}, "trend_signal": 1, "fair_value": 92.096154, "relative_strength": -13.185878, "rate_of_change": 0.08892752294829633, "market_dynamics": -0.533311, "expectation": {"probability": 36.8199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.0, "high": 80.0, "low": 72.0, "close": 74.0, "volume": 596300}, "trend_line": 75.166667, "activity_lines": {"activity_5": 75.133333, "activity_10": 77.254545, "activity_20": 79.933333, "activity_30": 78.352688}, "trend_signal": 0, "fair_value": 91.967949, "relative_strength": -12.60391, "rate_of_change": 0.17769968981653123, "market_dynamics": -0.636145, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.0, "high": 79.0, "low": 70.0, "close": 74.0, "volume": 2155600}, "trend_line": 75.3, "activity_lines": {"activity_5": 74.466667, "activity_10": 76.363636, "activity_20": 79.114286, "activity_30": 78.277419}, "trend_signal": 0, "fair_value": 91.865385, "relative_strength": -14.921223, "rate_of_change": 0.17738314777212782, "market_dynamics": -0.69114, "expectation": {"probability": 38.3974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 3467900}, "trend_line": 75.4, "activity_lines": {"activity_5": 73.8, "activity_10": 75.472727, "activity_20": 78.32381, "activity_30": 78.129032}, "trend_signal": 0, "fair_value": 91.75, "relative_strength": -14.615143, "rate_of_change": 0.13280212483400866, "market_dynamics": -0.717459, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 747000}, "trend_line": 75.4, "activity_lines": {"activity_5": 72.466667, "activity_10": 74.181818, "activity_20": 77.319048, "activity_30": 77.780645}, "trend_signal": 0, "fair_value": 91.608974, "relative_strength": -13.354539, "rate_of_change": 0.0, "market_dynamics": -0.783863, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 71.0, "volume": 1193000}, "trend_line": 75.533333, "activity_lines": {"activity_5": 71.733333, "activity_10": 73.236364, "activity_20": 76.5, "activity_30": 77.496774}, "trend_signal": 0, "fair_value": 91.448718, "relative_strength": -11.925905, "rate_of_change": 0.17683421750662234, "market_dynamics": -0.847877, "expectation": {"probability": 34.8478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 1084600}, "trend_line": 75.733333, "activity_lines": {"activity_5": 70.933333, "activity_10": 72.381818, "activity_20": 75.633333, "activity_30": 77.139785}, "trend_signal": 0, "fair_value": 91.288462, "relative_strength": -13.922525, "rate_of_change": 0.2647837610979021, "market_dynamics": -0.953311, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 83.0, "low": 65.0, "close": 70.0, "volume": 14381500}, "trend_line": 76.4, "activity_lines": {"activity_5": 70.4, "activity_10": 71.690909, "activity_20": 74.842857, "activity_30": 76.769892}, "trend_signal": 0, "fair_value": 91.134615, "relative_strength": -12.166562, "rate_of_change": 0.8802821341561765, "market_dynamics": -0.986215, "expectation": {"probability": 36.524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.0, "high": 72.0, "low": 68.0, "close": 68.0, "volume": 1505900}, "trend_line": 77.0, "activity_lines": {"activity_5": 69.466667, "activity_10": 70.8, "activity_20": 73.928571, "activity_30": 76.227957}, "trend_signal": 0, "fair_value": 90.929487, "relative_strength": -14.507917, "rate_of_change": 0.7853403141361182, "market_dynamics": -1.038189, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.0, "high": 70.0, "low": 64.0, "close": 67.0, "volume": 2035300}, "trend_line": 77.566667, "activity_lines": {"activity_5": 68.533333, "activity_10": 69.909091, "activity_20": 73.0, "activity_30": 75.582796}, "trend_signal": 0, "fair_value": 90.782051, "relative_strength": -14.871702, "rate_of_change": 0.7359311688311628, "market_dynamics": -1.17411, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 68.0, "volume": 452700}, "trend_line": 78.166667, "activity_lines": {"activity_5": 68.133333, "activity_10": 69.327273, "activity_20": 72.242857, "activity_30": 74.965591}, "trend_signal": 0, "fair_value": 90.634615, "relative_strength": -11.878149, "rate_of_change": 0.7735281445056916, "market_dynamics": -1.275493, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 618300}, "trend_line": 78.333333, "activity_lines": {"activity_5": 67.6, "activity_10": 68.690909, "activity_20": 71.461905, "activity_30": 74.245161}, "trend_signal": 0, "fair_value": 90.564103, "relative_strength": -7.408987, "rate_of_change": 0.21321876241696758, "market_dynamics": -1.44917, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 680000}, "trend_line": 77.166667, "activity_lines": {"activity_5": 66.6, "activity_10": 67.818182, "activity_20": 70.571429, "activity_30": 73.384946}, "trend_signal": 0, "fair_value": 90.474359, "relative_strength": -7.755231, "rate_of_change": -1.4893608574015256, "market_dynamics": -1.580536, "expectation": {"probability": 36.4559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 373900}, "trend_line": 76.4, "activity_lines": {"activity_5": 65.933333, "activity_10": 67.109091, "activity_20": 69.771429, "activity_30": 72.6}, "trend_signal": 0, "fair_value": 90.384615, "relative_strength": -9.248652, "rate_of_change": -0.9935209460323046, "market_dynamics": -1.579581, "expectation": {"probability": 34.4623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 66.0, "low": 60.0, "close": 64.0, "volume": 394300}, "trend_line": 75.566667, "activity_lines": {"activity_5": 65.133333, "activity_10": 66.363636, "activity_20": 68.952381, "activity_30": 71.8}, "trend_signal": 0, "fair_value": 90.288462, "relative_strength": -2.434142, "rate_of_change": -1.0907500000000134, "market_dynamics": -1.61913, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.0, "high": 70.0, "low": 50.0, "close": 54.0, "volume": 30007700}, "trend_line": 74.666667, "activity_lines": {"activity_5": 61.2, "activity_10": 63.909091, "activity_20": 67.252381, "activity_30": 70.408602}, "trend_signal": 0, "fair_value": 90.141026, "relative_strength": -21.391539, "rate_of_change": -1.1910013180811476, "market_dynamics": -1.565613, "expectation": {"probability": 36.1901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 14877600}, "trend_line": 73.533333, "activity_lines": {"activity_5": 57.533333, "activity_10": 61.4, "activity_20": 65.514286, "activity_30": 68.946237}, "trend_signal": 0, "fair_value": 89.967949, "relative_strength": -21.960159, "rate_of_change": -1.5178580289381403, "market_dynamics": -1.501953, "expectation": {"probability": 35.1089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 3169000}, "trend_line": 72.4, "activity_lines": {"activity_5": 54.2, "activity_10": 58.854545, "activity_20": 63.714286, "activity_30": 67.427957}, "trend_signal": 0, "fair_value": 89.820513, "relative_strength": -21.075711, "rate_of_change": -1.5412506869503566, "market_dynamics": -1.545581, "expectation": {"probability": 35.1089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1673400}, "trend_line": 71.233333, "activity_lines": {"activity_5": 51.866667, "activity_10": 56.672727, "activity_20": 62.052381, "activity_30": 65.982796}, "trend_signal": 0, "fair_value": 89.673077, "relative_strength": -23.352355, "rate_of_change": -1.6114185082872983, "market_dynamics": -1.547648, "expectation": {"probability": 33.4323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 66700}, "trend_line": 70.133333, "activity_lines": {"activity_5": 50.533333, "activity_10": 54.818182, "activity_20": 60.52381, "activity_30": 64.612903}, "trend_signal": 0, "fair_value": 89.538462, "relative_strength": -19.575032, "rate_of_change": -1.5442208776051636, "market_dynamics": -1.650734, "expectation": {"probability": 33.4323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 651200}, "trend_line": 69.033333, "activity_lines": {"activity_5": 50.133333, "activity_10": 53.272727, "activity_20": 59.109524, "activity_30": 63.313978}, "trend_signal": 0, "fair_value": 89.403846, "relative_strength": -21.178841, "rate_of_change": -1.568441072093343, "market_dynamics": -1.727703, "expectation": {"probability": 33.4323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 35.0, "close": 36.0, "volume": 2592000}, "trend_line": 67.433333, "activity_lines": {"activity_5": 45.333333, "activity_10": 49.509091, "activity_20": 56.480952, "activity_30": 61.182796}, "trend_signal": 0, "fair_value": 89.173077, "relative_strength": -44.71809, "rate_of_change": -2.317720918965327, "market_dynamics": -1.726866, "expectation": {"probability": 34.0318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 2349600}, "trend_line": 65.9, "activity_lines": {"activity_5": 42.266667, "activity_10": 46.672727, "activity_20": 54.22381, "activity_30": 59.283871}, "trend_signal": 0, "fair_value": 88.955128, "relative_strength": -42.271718, "rate_of_change": -2.2738502336819075, "market_dynamics": -1.644385, "expectation": {"probability": 31.8623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 1779900}, "trend_line": 64.533333, "activity_lines": {"activity_5": 40.666667, "activity_10": 44.690909, "activity_20": 52.328571, "activity_30": 57.612903}, "trend_signal": 0, "fair_value": 88.769231, "relative_strength": -38.903832, "rate_of_change": -2.0738497723824074, "market_dynamics": -1.499583, "expectation": {"probability": 32.915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 570200}, "trend_line": 63.233333, "activity_lines": {"activity_5": 39.733333, "activity_10": 43.163636, "activity_20": 50.590476, "activity_30": 56.030108}, "trend_signal": 0, "fair_value": 88.576923, "relative_strength": -40.752169, "rate_of_change": -2.0144628203226342, "market_dynamics": -1.3875, "expectation": {"probability": 33.3616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 1718100}, "trend_line": 61.6, "activity_lines": {"activity_5": 38.466667, "activity_10": 41.527273, "activity_20": 48.709524, "activity_30": 54.337634}, "trend_signal": 0, "fair_value": 88.339744, "relative_strength": -45.524095, "rate_of_change": -2.5830253167265442, "market_dynamics": -1.289521, "expectation": {"probability": 34.0318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 432400}, "trend_line": 60.233333, "activity_lines": {"activity_5": 38.4, "activity_10": 40.381818, "activity_20": 47.085714, "activity_30": 52.815054}, "trend_signal": 0, "fair_value": 88.108974, "relative_strength": -43.243112, "rate_of_change": -2.218615259740259, "market_dynamics": -1.230694, "expectation": {"probability": 31.8623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 361700}, "trend_line": 58.866667, "activity_lines": {"activity_5": 38.2, "activity_10": 39.490909, "activity_20": 45.614286, "activity_30": 51.380645}, "trend_signal": 0, "fair_value": 87.833333, "relative_strength": -42.236957, "rate_of_change": -2.2689529732648235, "market_dynamics": -1.20018, "expectation": {"probability": 31.8374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 87700}, "trend_line": 57.533333, "activity_lines": {"activity_5": 38.0, "activity_10": 38.818182, "activity_20": 44.295238, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 87.602564, "relative_strength": -42.183333, "rate_of_change": -2.2650067821913558, "market_dynamics": -1.069728, "expectation": {"probability": 32.0491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 851700}, "trend_line": 56.333333, "activity_lines": {"activity_5": 37.933333, "activity_10": 38.363636, "activity_20": 43.119048, "activity_30": 48.774194}, "trend_signal": 0, "fair_value": 87.365385, "relative_strength": -39.773191, "rate_of_change": -2.0857474049000357, "market_dynamics": -0.807823, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 131400}, "trend_line": 55.0, "activity_lines": {"activity_5": 37.0, "activity_10": 37.581818, "activity_20": 41.795238, "activity_30": 47.397849}, "trend_signal": 0, "fair_value": 87.096154, "relative_strength": -44.191955, "rate_of_change": -2.3668633276145816, "market_dynamics": -0.606951, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 53000}, "trend_line": 53.8, "activity_lines": {"activity_5": 37.2, "activity_10": 37.618182, "activity_20": 40.914286, "activity_30": 46.301075}, "trend_signal": 0, "fair_value": 86.647436, "relative_strength": -38.924776, "rate_of_change": -2.181818181818187, "market_dynamics": -0.289051, "expectation": {"probability": 28.8485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 54200}, "trend_line": 52.6, "activity_lines": {"activity_5": 37.4, "activity_10": 37.618182, "activity_20": 40.171429, "activity_30": 45.28172}, "trend_signal": 0, "fair_value": 86.301282, "relative_strength": -40.314035, "rate_of_change": -2.2304832713754568, "market_dynamics": -0.003786, "expectation": {"probability": 30.0659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 1303200}, "trend_line": 51.366667, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.254545, "activity_20": 39.366667, "activity_30": 44.210753}, "trend_signal": 0, "fair_value": 85.923077, "relative_strength": -45.087123, "rate_of_change": -2.3447395437262393, "market_dynamics": 0.177149, "expectation": {"probability": 32.8637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 88300}, "trend_line": 50.2, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.781818, "activity_20": 38.604762, "activity_30": 43.154839}, "trend_signal": 0, "fair_value": 85.557692, "relative_strength": -47.224901, "rate_of_change": -2.2712530676751848, "market_dynamics": 0.333514, "expectation": {"probability": 32.6429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 649700}, "trend_line": 48.966667, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.218182, "activity_20": 37.885714, "activity_30": 42.109677}, "trend_signal": 0, "fair_value": 85.134615, "relative_strength": -47.830612, "rate_of_change": -2.4568386454183297, "market_dynamics": 0.412068, "expectation": {"probability": 31.8107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 262200}, "trend_line": 47.733333, "activity_lines": {"activity_5": 34.4, "activity_10": 35.527273, "activity_20": 37.166667, "activity_30": 41.07957}, "trend_signal": 0, "fair_value": 84.660256, "relative_strength": -48.44132, "rate_of_change": -2.5187215621598242, "market_dynamics": 0.408178, "expectation": {"probability": 31.41, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 37.0, "low": 33.0, "close": 37.0, "volume": 431500}, "trend_line": 46.633333, "activity_lines": {"activity_5": 35.0, "activity_10": 35.654545, "activity_20": 36.919048, "activity_30": 40.387097}, "trend_signal": 0, "fair_value": 84.24359, "relative_strength": -44.042769, "rate_of_change": -2.304469289835682, "market_dynamics": 0.473797, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.0, "high": 42.0, "low": 37.0, "close": 41.0, "volume": 786200}, "trend_line": 45.733333, "activity_lines": {"activity_5": 37.0, "activity_10": 36.527273, "activity_20": 37.114286, "activity_30": 40.023656}, "trend_signal": 0, "fair_value": 83.871795, "relative_strength": -36.758356, "rate_of_change": -1.9299499780553935, "market_dynamics": 0.69575, "expectation": {"probability": 32.149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 656800}, "trend_line": 45.0, "activity_lines": {"activity_5": 40.0, "activity_10": 38.072727, "activity_20": 37.733333, "activity_30": 39.976344}, "trend_signal": 0, "fair_value": 83.532051, "relative_strength": -29.451033, "rate_of_change": -1.6034978250983847, "market_dynamics": 0.910764, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.0, "high": 63.0, "low": 49.0, "close": 63.0, "volume": 15472400}, "trend_line": 44.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 42.763636, "activity_20": 40.090476, "activity_30": 41.137634}, "trend_signal": 0, "fair_value": 82.923077, "relative_strength": -0.975659, "rate_of_change": -0.370371111111104, "market_dynamics": 1.253391, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.0, "high": 88.0, "low": 64.0, "close": 85.0, "volume": 19675000}, "trend_line": 45.433333, "activity_lines": {"activity_5": 62.066667, "activity_10": 50.945455, "activity_20": 44.480952, "activity_30": 43.729032}, "trend_signal": 0, "fair_value": 82.653846, "relative_strength": 33.806858, "rate_of_change": 1.3382899727753774, "market_dynamics": 1.497285, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 96.0, "low": 81.0, "close": 81.0, "volume": 10235300}, "trend_line": 45.966667, "activity_lines": {"activity_5": 71.0, "activity_10": 57.545455, "activity_20": 48.257143, "activity_30": 46.023656}, "trend_signal": 1, "fair_value": 82.282051, "relative_strength": 24.556113, "rate_of_change": 1.1738826204980461, "market_dynamics": 1.618948, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.0, "high": 89.0, "low": 73.0, "close": 80.0, "volume": 7640500}, "trend_line": 46.466667, "activity_lines": {"activity_5": 76.666667, "activity_10": 63.181818, "activity_20": 51.733333, "activity_30": 48.219355}, "trend_signal": 1, "fair_value": 81.897436, "relative_strength": 22.569462, "rate_of_change": 1.0877447346791536, "market_dynamics": 1.65782, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.0, "high": 80.0, "low": 67.0, "close": 68.0, "volume": 3089300}, "trend_line": 46.6, "activity_lines": {"activity_5": 75.733333, "activity_10": 65.836364, "activity_20": 53.87619, "activity_30": 49.608602}, "trend_signal": 1, "fair_value": 81.487179, "relative_strength": 4.573819, "rate_of_change": 0.28694332649251636, "market_dynamics": 1.510358, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.0, "high": 74.0, "low": 59.0, "close": 73.0, "volume": 2341300}, "trend_line": 47.233333, "activity_lines": {"activity_5": 74.933333, "activity_10": 68.8, "activity_20": 56.361905, "activity_30": 51.311828}, "trend_signal": 1, "fair_value": 81.147436, "relative_strength": 10.889117, "rate_of_change": 1.3590836909871251, "market_dynamics": 1.349624, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.0, "high": 78.0, "low": 67.0, "close": 68.0, "volume": 2690100}, "trend_line": 47.766667, "activity_lines": {"activity_5": 71.8, "activity_10": 70.145455, "activity_20": 58.2, "activity_30": 52.651613}, "trend_signal": 1, "fair_value": 80.75, "relative_strength": 8.259322, "rate_of_change": 1.129147502675698, "market_dynamics": 1.142393, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.0, "high": 67.0, "low": 62.0, "close": 66.0, "volume": 1145700}, "trend_line": 48.3, "activity_lines": {"activity_5": 69.133333, "activity_10": 70.490909, "activity_20": 59.704762, "activity_30": 53.827957}, "trend_signal": 1, "fair_value": 80.49359, "relative_strength": 1.314125, "rate_of_change": 1.116538024308874, "market_dynamics": 0.900167, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.0, "high": 72.0, "low": 63.0, "close": 63.0, "volume": 737500}, "trend_line": 48.733333, "activity_lines": {"activity_5": 66.466667, "activity_10": 69.763636, "activity_20": 60.790476, "activity_30": 54.776344}, "trend_signal": 1, "fair_value": 80.185897, "relative_strength": -1.399574, "rate_of_change": 0.8971697722567383, "market_dynamics": 0.697675, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.0, "high": 63.0, "low": 57.0, "close": 62.0, "volume": 1749400}, "trend_line": 49.133333, "activity_lines": {"activity_5": 64.6, "activity_10": 68.454545, "activity_20": 61.661905, "activity_30": 55.632258}, "trend_signal": 1, "fair_value": 79.852564, "relative_strength": -4.897742, "rate_of_change": 0.82079343926671, "market_dynamics": 0.476971, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.0, "high": 63.0, "low": 55.0, "close": 57.0, "volume": 2487800}, "trend_line": 49.366667, "activity_lines": {"activity_5": 61.466667, "activity_10": 65.927273, "activity_20": 61.942857, "activity_30": 56.139785}, "trend_signal": 1, "fair_value": 79.525641, "relative_strength": -11.461232, "rate_of_change": 0.47489959616621014, "market_dynamics": 0.247541, "expectation": {"probability": 38.6611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 1843800}, "trend_line": 50.066667, "activity_lines": {"activity_5": 59.4, "activity_10": 63.509091, "activity_20": 62.119048, "activity_30": 56.632258}, "trend_signal": 1, "fair_value": 79.217949, "relative_strength": -11.132464, "rate_of_change": 1.417960827697772, "market_dynamics": 0.028026, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.0, "high": 62.0, "low": 52.0, "close": 61.0, "volume": 3812400}, "trend_line": 50.833333, "activity_lines": {"activity_5": 59.4, "activity_10": 62.327273, "activity_20": 62.585714, "activity_30": 57.337634}, "trend_signal": 1, "fair_value": 78.961538, "relative_strength": -5.172315, "rate_of_change": 1.5312902694321566, "market_dynamics": -0.118893, "expectation": {"probability": 29.7119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 87.0, "low": 67.0, "close": 87.0, "volume": 9396700}, "trend_line": 52.4, "activity_lines": {"activity_5": 68.4, "activity_10": 66.236364, "activity_20": 65.419048, "activity_30": 59.670968}, "trend_signal": 1, "fair_value": 78.858974, "relative_strength": 33.412394, "rate_of_change": 3.081967889062075, "market_dynamics": -0.054707, "expectation": {"probability": 30.336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.0, "high": 100.0, "low": 78.0, "close": 89.0, "volume": 8840400}, "trend_line": 54.033333, "activity_lines": {"activity_5": 76.466667, "activity_10": 70.381818, "activity_20": 68.2, "activity_30": 62.032258}, "trend_signal": 1, "fair_value": 78.782051, "relative_strength": 35.954578, "rate_of_change": 3.117047709923665, "market_dynamics": 0.088202, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.0, "high": 106.0, "low": 81.0, "close": 105.0, "volume": 8187900}, "trend_line": 56.3, "activity_lines": {"activity_5": 88.066667, "activity_10": 77.054545, "activity_20": 72.247619, "activity_30": 65.32043}, "trend_signal": 1, "fair_value": 78.891026, "relative_strength": 60.434956, "rate_of_change": 4.194942036982983, "market_dynamics": 0.375534, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0, "high": 115.0, "low": 95.0, "close": 105.0, "volume": 4353900}, "trend_line": 58.533333, "activity_lines": {"activity_5": 96.466667, "activity_10": 83.145455, "activity_20": 75.957143, "activity_30": 68.462366}, "trend_signal": 1, "fair_value": 78.980769, "relative_strength": 60.855363, "rate_of_change": 3.9668436944937864, "market_dynamics": 0.635314, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.0, "high": 105.0, "low": 85.0, "close": 85.0, "volume": 4882600}, "trend_line": 60.1, "activity_lines": {"activity_5": 95.0, "activity_10": 84.927273, "activity_20": 77.419048, "activity_30": 70.169892}, "trend_signal": 1, "fair_value": 78.987179, "relative_strength": 27.206701, "rate_of_change": 2.6765381701397435, "market_dynamics": 0.592958, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.0, "high": 101.0, "low": 92.0, "close": 98.0, "volume": 3118400}, "trend_line": 62.1, "activity_lines": {"activity_5": 96.266667, "activity_10": 88.727273, "activity_20": 79.890476, "activity_30": 72.615054}, "trend_signal": 1, "fair_value": 79.083333, "relative_strength": 43.135542, "rate_of_change": 3.3277870216306153, "market_dynamics": 0.65965, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.0, "high": 119.0, "low": 100.0, "close": 117.0, "volume": 7091300}, "trend_line": 64.733333, "activity_lines": {"activity_5": 103.133333, "activity_10": 95.345455, "activity_20": 83.9, "activity_30": 76.156989}, "trend_signal": 1, "fair_value": 79.314103, "relative_strength": 67.01061, "rate_of_change": 4.240471819645733, "market_dynamics": 0.802167, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.0, "high": 128.0, "low": 98.0, "close": 101.0, "volume": 10276700}, "trend_line": 66.933333, "activity_lines": {"activity_5": 102.8, "activity_10": 98.054545, "activity_20": 86.042857, "activity_30": 78.496774}, "trend_signal": 1, "fair_value": 79.416667, "relative_strength": 45.530063, "rate_of_change": 3.398558204935937, "market_dynamics": 0.913404, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 101.0, "low": 80.0, "close": 95.0, "volume": 3220500}, "trend_line": 68.833333, "activity_lines": {"activity_5": 100.733333, "activity_10": 98.872727, "activity_20": 87.433333, "activity_30": 80.307527}, "trend_signal": 1, "fair_value": 79.50641, "relative_strength": 46.350441, "rate_of_change": 2.8386454324633608, "market_dynamics": 0.956767, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.0, "high": 94.0, "low": 78.0, "close": 82.0, "volume": 2019900}, "trend_line": 70.3, "activity_lines": {"activity_5": 95.0, "activity_10": 96.636364, "activity_20": 87.538095, "activity_30": 81.156989}, "trend_signal": 1, "fair_value": 79.532051, "relative_strength": 32.350241, "rate_of_change": 2.1307510999067865, "market_dynamics": 0.702365, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.0, "high": 100.0, "low": 76.0, "close": 97.0, "volume": 2628400}, "trend_line": 72.333333, "activity_lines": {"activity_5": 94.466667, "activity_10": 96.745455, "activity_20": 89.066667, "activity_30": 82.87957}, "trend_signal": 1, "fair_value": 79.641026, "relative_strength": 50.584309, "rate_of_change": 2.8923655761024167, "market_dynamics": 0.379836, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.0, "high": 97.0, "low": 87.0, "close": 92.0, "volume": 1076400}, "trend_line": 74.233333, "activity_lines": {"activity_5": 92.333333, "activity_10": 95.763636, "activity_20": 90.038095, "activity_30": 84.148387}, "trend_signal": 1, "fair_value": 79.724359, "relative_strength": 41.333861, "rate_of_change": 2.6267281227038244, "market_dynamics": 0.035753, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.0, "high": 93.0, "low": 87.0, "close": 88.0, "volume": 1813500}, "trend_line": 76.033333, "activity_lines": {"activity_5": 90.533333, "activity_10": 94.0, "activity_20": 90.514286, "activity_30": 85.036559}, "trend_signal": 1, "fair_value": 79.788462, "relative_strength": 35.410274, "rate_of_change": 2.4247867194646875, "market_dynamics": -0.20519, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 96.0, "low": 85.0, "close": 85.0, "volume": 2145300}, "trend_line": 77.766667, "activity_lines": {"activity_5": 88.6, "activity_10": 92.0, "activity_20": 90.633333, "activity_30": 85.615054}, "trend_signal": 1, "fair_value": 79.826923, "relative_strength": 41.65313, "rate_of_change": 2.2797027719408267, "market_dynamics": -0.348286, "expectation": {"probability": 35.9941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.0, "high": 91.0, "low": 81.0, "close": 83.0, "volume": 1025600}, "trend_line": 79.3, "activity_lines": {"activity_5": 86.666667, "activity_10": 90.0, "activity_20": 90.480952, "activity_30": 85.952688}, "trend_signal": 1, "fair_value": 79.820513, "relative_strength": 45.774183, "rate_of_change": 1.971709807236562, "market_dynamics": -0.677635, "expectation": {"probability": 35.1879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.0, "high": 89.0, "low": 80.0, "close": 83.0, "volume": 131700}, "trend_line": 80.7, "activity_lines": {"activity_5": 84.666667, "activity_10": 88.036364, "activity_20": 90.247619, "activity_30": 86.191398}, "trend_signal": 1, "fair_value": 79.839744, "relative_strength": 45.103641, "rate_of_change": 1.7654476670870185, "market_dynamics": -0.934751, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.0, "close": 80.0, "volume": 341300}, "trend_line": 81.866667, "activity_lines": {"activity_5": 82.6, "activity_10": 85.8, "activity_20": 89.633333, "activity_30": 86.146237}, "trend_signal": 1, "fair_value": 79.871795, "relative_strength": 38.961752, "rate_of_change": 1.4456840148698933, "market_dynamics": -1.119642, "expectation": {"probability": 32.2623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.0, "high": 93.0, "low": 74.0, "close": 93.0, "volume": 3382800}, "trend_line": 82.866667, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.6, "activity_20": 90.171429, "activity_30": 86.864516}, "trend_signal": 1, "fair_value": 80.019231, "relative_strength": 61.037746, "rate_of_change": 1.2214983663619772, "market_dynamics": -1.069137, "expectation": {"probability": 32.6384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 93.0, "low": 84.0, "close": 92.0, "volume": 1949200}, "trend_line": 83.1, "activity_lines": {"activity_5": 88.066667, "activity_10": 87.363636, "activity_20": 90.442857, "activity_30": 87.453763}, "trend_signal": 1, "fair_value": 80.160256, "relative_strength": 48.572724, "rate_of_change": 0.28157642686411843, "market_dynamics": -0.888656, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.0, "high": 133.0, "low": 86.0, "close": 101.0, "volume": 67508200}, "trend_line": 83.766667, "activity_lines": {"activity_5": 93.0, "activity_10": 89.818182, "activity_20": 91.404762, "activity_30": 88.608602}, "trend_signal": 1, "fair_value": 80.326923, "relative_strength": 57.365382, "rate_of_change": 0.8022466907340601, "market_dynamics": -0.521917, "expectation": {"probability": 32.871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.0, "high": 112.0, "low": 92.0, "close": 95.0, "volume": 25730800}, "trend_line": 84.266667, "activity_lines": {"activity_5": 94.733333, "activity_10": 90.836364, "activity_20": 91.604762, "activity_30": 89.333333}, "trend_signal": 1, "fair_value": 80.474359, "relative_strength": 55.665938, "rate_of_change": 0.5968961376963942, "market_dynamics": -0.292225, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 113.0, "low": 89.0, "close": 95.0, "volume": 19455100}, "trend_line": 85.166667, "activity_lines": {"activity_5": 95.666667, "activity_10": 91.890909, "activity_20": 91.766667, "activity_30": 90.025806}, "trend_signal": 1, "fair_value": 80.602564, "relative_strength": 56.685612, "rate_of_change": 1.0680379704587173, "market_dynamics": -0.165122, "expectation": {"probability": 34.5265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 141.0, "low": 91.0, "close": 100.0, "volume": 154974300}, "trend_line": 86.066667, "activity_lines": {"activity_5": 97.266667, "activity_10": 93.8, "activity_20": 92.37619, "activity_30": 90.982796}, "trend_signal": 1, "fair_value": 80.74359, "relative_strength": 61.605253, "rate_of_change": 1.0567514635743482, "market_dynamics": 0.129683, "expectation": {"probability": 34.5152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 105.0, "low": 97.0, "close": 101.0, "volume": 11125300}, "trend_line": 87.166667, "activity_lines": {"activity_5": 98.733333, "activity_10": 95.672727, "activity_20": 93.104762, "activity_30": 91.946237}, "trend_signal": 1, "fair_value": 80.852564, "relative_strength": 65.821425, "rate_of_change": 1.2780790035705794, "market_dynamics": 0.190805, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 113.0, "low": 75.0, "close": 79.0, "volume": 51686500}, "trend_line": 87.6, "activity_lines": {"activity_5": 92.266667, "activity_10": 93.254545, "activity_20": 91.757143, "activity_30": 91.419355}, "trend_signal": 1, "fair_value": 80.794872, "relative_strength": 39.242442, "rate_of_change": 0.4971315468560825, "market_dynamics": 0.060451, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 90.0, "low": 76.0, "close": 76.0, "volume": 12864500}, "trend_line": 88.033333, "activity_lines": {"activity_5": 86.266667, "activity_10": 90.363636, "activity_20": 90.152381, "activity_30": 90.670968}, "trend_signal": 0, "fair_value": 80.705128, "relative_strength": 32.741925, "rate_of_change": 0.494672374429229, "market_dynamics": -0.231492, "expectation": {"probability": 26.9772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc417b7f-70c9-4736-af0c-f874dd57d1be/", "share_image": "https://sharemaestro.com/terminal/cc417b7f-70c9-4736-af0c-f874dd57d1be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}