{"ticker": {"uuid": "cc41fc77-0712-4827-8fbf-89242d1e1403", "symbol": "010780", "name": "IS DongSeo Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010780 fell 13.90%, moving from 33,450.00 to 28,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.37 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,800.00"}, {"label": "12-Week Change", "value": "-13.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.37"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32200.0, "high": 33600.0, "low": 27100.0, "close": 28800.0, "volume": 503859}, "trend_line": 25722.406966, "activity_lines": {"activity_5": 29406.666667, "activity_10": 28757.272727, "activity_20": 28913.571429, "activity_30": 27820.885765}, "trend_signal": 1, "fair_value": 23136.382719, "relative_strength": -36.371795, "rate_of_change": 1.3927664528564716, "market_dynamics": -0.386008, "expectation": {"probability": 46.679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33017.208596, "high": 34969.839535, "low": 33017.208596, "close": 34215.414063, "volume": 431860}, "trend_line": 32844.135287, "activity_lines": {"activity_5": 33582.2875, "activity_10": 33565.075142, "activity_20": 34720.900595, "activity_30": 34173.422413}, "trend_signal": 1, "fair_value": 39627.896497, "relative_strength": -3.842578, "rate_of_change": 0.43425160477642805, "market_dynamics": -0.823001, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34437.306127, "high": 34703.573958, "low": 30620.799202, "close": 31952.140625, "volume": 1043191}, "trend_line": 32947.683984, "activity_lines": {"activity_5": 33108.923698, "activity_10": 33205.210582, "activity_20": 34410.466378, "activity_30": 34115.87437}, "trend_signal": 1, "fair_value": 39667.763109, "relative_strength": -9.27568, "rate_of_change": 0.31527301935390317, "market_dynamics": -0.863468, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31730.247579, "high": 32351.541437, "low": 30398.90625, "close": 30398.90625, "volume": 504490}, "trend_line": 32996.499675, "activity_lines": {"activity_5": 32132.607552, "activity_10": 32642.01321, "activity_20": 33953.161682, "activity_30": 33951.437097}, "trend_signal": 0, "fair_value": 39704.455767, "relative_strength": -11.486645, "rate_of_change": 0.14816122135838725, "market_dynamics": -0.935422, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30132.641402, "high": 30887.065051, "low": 29200.704669, "close": 29644.484375, "volume": 369623}, "trend_line": 33006.854557, "activity_lines": {"activity_5": 31138.541667, "activity_10": 32043.314205, "activity_20": 33427.599795, "activity_30": 33735.178045}, "trend_signal": 0, "fair_value": 39716.778283, "relative_strength": -13.018905, "rate_of_change": 0.03138175898046869, "market_dynamics": -1.053367, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29555.729198, "high": 30177.020802, "low": 27469.964591, "close": 27736.232422, "volume": 740611}, "trend_line": 33040.877669, "activity_lines": {"activity_5": 29771.700912, "activity_10": 31178.347514, "activity_20": 32735.726265, "activity_30": 33395.137907}, "trend_signal": 0, "fair_value": 39691.36551, "relative_strength": -16.875288, "rate_of_change": 0.1030789284730164, "market_dynamics": -1.16678, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27558.718287, "high": 29023.191641, "low": 27469.962351, "close": 28756.923828, "volume": 465183}, "trend_line": 33134.071354, "activity_lines": {"activity_5": 29094.197005, "activity_10": 30592.558274, "activity_20": 32206.149116, "activity_30": 33118.753789}, "trend_signal": 0, "fair_value": 39663.542506, "relative_strength": -16.71502, "rate_of_change": 0.2820557187784259, "market_dynamics": -1.326394, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28756.924764, "high": 31375.222381, "low": 28135.63318, "close": 30487.666016, "volume": 1302913}, "trend_line": 33286.435742, "activity_lines": {"activity_5": 29357.506511, "activity_10": 30402.136683, "activity_20": 31888.529734, "activity_30": 32948.01796}, "trend_signal": 0, "fair_value": 39615.613682, "relative_strength": -10.675077, "rate_of_change": 0.4598420350223822, "market_dynamics": -1.167934, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30532.044577, "high": 32129.651921, "low": 28224.388651, "close": 29333.837891, "volume": 1337737}, "trend_line": 33429.924544, "activity_lines": {"activity_5": 29333.838281, "activity_10": 30032.589276, "activity_20": 31508.992429, "activity_30": 32693.011647}, "trend_signal": 0, "fair_value": 39565.985965, "relative_strength": -13.583242, "rate_of_change": 0.4310728944131114, "market_dynamics": -0.989703, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29777.617882, "high": 30398.909462, "low": 28091.255958, "close": 29023.193359, "volume": 388324}, "trend_line": 33416.611198, "activity_lines": {"activity_5": 29277.626432, "activity_10": 29689.668892, "activity_20": 31140.444066, "activity_30": 32408.70641}, "trend_signal": 0, "fair_value": 39507.041667, "relative_strength": -13.888251, "rate_of_change": -0.03982463670380051, "market_dynamics": -0.931221, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28623.790318, "high": 28890.055993, "low": 27691.852575, "close": 28490.654297, "volume": 291249}, "trend_line": 33370.753841, "activity_lines": {"activity_5": 29085.320964, "activity_10": 29333.031001, "activity_20": 30756.680069, "activity_30": 32090.902739}, "trend_signal": 0, "fair_value": 39433.831343, "relative_strength": -14.593769, "rate_of_change": -0.1372292262919388, "market_dynamics": -0.865084, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28535.033826, "high": 28934.435544, "low": 25650.467738, "close": 26848.671875, "volume": 383924}, "trend_line": 33230.223633, "activity_lines": {"activity_5": 28295.393229, "activity_10": 28759.344922, "activity_20": 30259.858157, "activity_30": 31670.123257}, "trend_signal": 0, "fair_value": 39382.652356, "relative_strength": -16.303009, "rate_of_change": -0.4211178706647561, "market_dynamics": -1.012697, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26893.047963, "high": 29200.703517, "low": 26316.136907, "close": 27159.318359, "volume": 638584}, "trend_line": 33063.066667, "activity_lines": {"activity_5": 27736.23112, "activity_10": 28376.080788, "activity_20": 29836.999581, "activity_30": 31278.451949}, "trend_signal": 0, "fair_value": 39319.085412, "relative_strength": -15.494714, "rate_of_change": -0.5030269066080055, "market_dynamics": -1.116049, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27736.232171, "high": 28712.547373, "low": 27381.208399, "close": 27869.365234, "volume": 284279}, "trend_line": 32953.601042, "activity_lines": {"activity_5": 27635.641146, "activity_10": 28209.05831, "activity_20": 29525.297191, "activity_30": 30943.374437}, "trend_signal": 0, "fair_value": 39248.675143, "relative_strength": -14.451426, "rate_of_change": -0.331081282031391, "market_dynamics": -1.129858, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27869.364758, "high": 28668.167732, "low": 27292.450628, "close": 27913.742188, "volume": 275776}, "trend_line": 32787.923177, "activity_lines": {"activity_5": 27647.475, "activity_10": 28096.096023, "activity_20": 29256.493415, "activity_30": 30618.222253}, "trend_signal": 0, "fair_value": 39199.982635, "relative_strength": -13.519461, "rate_of_change": -0.5027610329713147, "market_dynamics": -1.089467, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27869.364454, "high": 29555.727188, "low": 26937.425561, "close": 28845.679688, "volume": 379388}, "trend_line": 32369.291016, "activity_lines": {"activity_5": 28043.918099, "activity_10": 28184.044957, "activity_20": 29105.819587, "activity_30": 30363.883963}, "trend_signal": 0, "fair_value": 39157.535394, "relative_strength": -12.276242, "rate_of_change": -1.2767876719122573, "market_dynamics": -0.939623, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28668.168269, "high": 29511.349689, "low": 27159.317264, "close": 27292.451172, "volume": 276871}, "trend_line": 31990.599024, "activity_lines": {"activity_5": 27898.95, "activity_10": 27969.416939, "activity_20": 28826.449702, "activity_30": 30036.345909}, "trend_signal": 0, "fair_value": 39128.463967, "relative_strength": -13.6385, "rate_of_change": -1.1699112959033122, "market_dynamics": -0.817197, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26804.293745, "high": 27292.451412, "low": 25339.819224, "close": 25472.953125, "volume": 266728}, "trend_line": 31487.648633, "activity_lines": {"activity_5": 27117.897266, "activity_10": 27450.597869, "activity_20": 28401.900344, "activity_30": 29615.852625}, "trend_signal": 0, "fair_value": 39070.094126, "relative_strength": -17.703263, "rate_of_change": -1.5721818482444634, "market_dynamics": -0.765699, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25117.929501, "high": 25162.307468, "low": 23475.946945, "close": 24851.664063, "volume": 208823}, "trend_line": 31054.223893, "activity_lines": {"activity_5": 26242.172526, "activity_10": 26909.99375, "activity_20": 27950.090476, "activity_30": 29187.724588}, "trend_signal": 0, "fair_value": 39003.67205, "relative_strength": -17.607074, "rate_of_change": -1.3764912872717974, "market_dynamics": -0.765963, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24896.039665, "high": 25162.307468, "low": 23786.590482, "close": 24585.394531, "volume": 157913}, "trend_line": 30657.780664, "activity_lines": {"activity_5": 25478.871354, "activity_10": 26402.471058, "activity_20": 27516.031631, "activity_30": 28770.380759}, "trend_signal": 0, "fair_value": 38947.480669, "relative_strength": -19.809257, "rate_of_change": -1.2766161227083828, "market_dynamics": -0.851867, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24363.504922, "high": 24940.42009, "low": 23032.166706, "close": 23342.8125, "volume": 340091}, "trend_line": 30182.936393, "activity_lines": {"activity_5": 24523.266016, "activity_10": 25749.711612, "activity_20": 27006.530339, "activity_30": 28298.447329}, "trend_signal": 0, "fair_value": 38881.967423, "relative_strength": -20.985238, "rate_of_change": -1.5488540289466848, "market_dynamics": -1.069513, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23032.165937, "high": 24274.749142, "low": 22721.520446, "close": 23165.298828, "volume": 187606}, "trend_line": 29749.511589, "activity_lines": {"activity_5": 23875.347266, "activity_10": 25158.274077, "activity_20": 26525.980199, "activity_30": 27845.696518}, "trend_signal": 0, "fair_value": 38823.184207, "relative_strength": -18.838776, "rate_of_change": -1.4359928350129576, "market_dynamics": -1.234002, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22810.276854, "high": 24097.236404, "low": 22188.985229, "close": 24008.480469, "volume": 220873}, "trend_line": 29339.754948, "activity_lines": {"activity_5": 23783.632552, "activity_10": 24787.112713, "activity_20": 26178.352669, "activity_30": 27475.307414}, "trend_signal": 0, "fair_value": 38758.41107, "relative_strength": -17.926767, "rate_of_change": -1.377355859353029, "market_dynamics": -1.352788, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24407.883039, "high": 25251.064453, "low": 24230.37147, "close": 24762.908203, "volume": 197575}, "trend_line": 28965.500716, "activity_lines": {"activity_5": 24041.02526, "activity_10": 24610.40799, "activity_20": 25940.402353, "activity_30": 27180.026978}, "trend_signal": 0, "fair_value": 38685.722606, "relative_strength": -16.567222, "rate_of_change": -1.2755874500768956, "market_dynamics": -1.368345, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25117.932322, "high": 25872.354678, "low": 24274.750849, "close": 24674.152344, "volume": 156333}, "trend_line": 28651.896419, "activity_lines": {"activity_5": 24274.74974, "activity_10": 24474.046875, "activity_20": 25720.837184, "activity_30": 26903.165793}, "trend_signal": 0, "fair_value": 38613.007788, "relative_strength": -18.662349, "rate_of_change": -1.0826821192383838, "market_dynamics": -1.170135, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24674.152176, "high": 25428.577865, "low": 24407.883587, "close": 24896.041016, "volume": 126283}, "trend_line": 28385.628516, "activity_lines": {"activity_5": 24576.519922, "activity_10": 24436.930788, "activity_20": 25546.072517, "activity_30": 26660.852541}, "trend_signal": 0, "fair_value": 38533.033541, "relative_strength": -18.569349, "rate_of_change": -0.9293203462212333, "market_dynamics": -0.819078, "expectation": {"probability": 47.3141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24984.797199, "high": 25029.175169, "low": 23520.323821, "close": 23964.103516, "volume": 245608}, "trend_line": 28077.941211, "activity_lines": {"activity_5": 24464.095703, "activity_10": 24302.183132, "activity_20": 25296.076618, "activity_30": 26375.592864}, "trend_signal": 0, "fair_value": 38419.683293, "relative_strength": -21.573893, "rate_of_change": -1.083954525884698, "market_dynamics": -0.510781, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23964.103436, "high": 25029.175251, "low": 23697.836142, "close": 24851.664063, "volume": 195802}, "trend_line": 27833.862435, "activity_lines": {"activity_5": 24594.271355, "activity_10": 24389.325533, "activity_20": 25153.43325, "activity_30": 26167.445951}, "trend_signal": 0, "fair_value": 38294.658854, "relative_strength": -18.916214, "rate_of_change": -0.8692901454768349, "market_dynamics": -0.250336, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25162.309948, "high": 25295.443073, "low": 24274.750764, "close": 24940.419922, "volume": 226543}, "trend_line": 27535.050781, "activity_lines": {"activity_5": 24697.820052, "activity_10": 24503.901527, "activity_20": 25046.080925, "activity_30": 25980.772241}, "trend_signal": 0, "fair_value": 38180.513033, "relative_strength": -19.916697, "rate_of_change": -1.0735543969070327, "market_dynamics": 0.015504, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24762.908036, "high": 25561.71, "low": 24629.772118, "close": 25517.332031, "volume": 167065}, "trend_line": 27265.824479, "activity_lines": {"activity_5": 24981.838672, "activity_10": 24721.756889, "activity_20": 25014.593648, "activity_30": 25850.596837}, "trend_signal": 0, "fair_value": 38072.23584, "relative_strength": -19.019795, "rate_of_change": -0.9777585091136888, "market_dynamics": 0.156299, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25739.223067, "high": 27637.612707, "low": 25206.687418, "close": 27122.335938, "volume": 233446}, "trend_line": 27070.808073, "activity_lines": {"activity_5": 25744.646615, "activity_10": 25214.486826, "activity_20": 25152.658464, "activity_30": 25841.339512}, "trend_signal": 0, "fair_value": 37950.545736, "relative_strength": -15.603255, "rate_of_change": -0.7152411846199607, "market_dynamics": 0.541616, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27122.33492, "high": 27169.178331, "low": 25529.659219, "close": 25670.189453, "volume": 161178}, "trend_line": 26785.967253, "activity_lines": {"activity_5": 25874.986068, "activity_10": 25374.47152, "activity_20": 25158.939416, "activity_30": 25750.97702}, "trend_signal": 0, "fair_value": 37807.370718, "relative_strength": -17.350271, "rate_of_change": -1.0522065659506374, "market_dynamics": 0.744512, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25482.814703, "high": 25717.03175, "low": 24452.262055, "close": 24499.105469, "volume": 164146}, "trend_line": 26537.532748, "activity_lines": {"activity_5": 25501.22513, "activity_10": 25275.988388, "activity_20": 25059.300381, "activity_30": 25603.437551}, "trend_signal": 0, "fair_value": 37674.39969, "relative_strength": -19.100748, "rate_of_change": -0.927480059441098, "market_dynamics": 0.802748, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24499.104722, "high": 24733.321784, "low": 21782.185969, "close": 22156.933594, "volume": 255793}, "trend_line": 26262.800326, "activity_lines": {"activity_5": 24370.244141, "activity_10": 24742.73537, "activity_20": 24749.265039, "activity_30": 25320.81825}, "trend_signal": 0, "fair_value": 37490.439403, "relative_strength": -24.803771, "rate_of_change": -1.0352598510526798, "market_dynamics": 0.751319, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22484.838086, "high": 23562.236253, "low": 21829.030047, "close": 23000.115234, "volume": 173740}, "trend_line": 26041.321354, "activity_lines": {"activity_5": 23705.889453, "activity_10": 24410.16946, "activity_20": 24546.734766, "activity_30": 25110.322438}, "trend_signal": 0, "fair_value": 37340.664401, "relative_strength": -21.661136, "rate_of_change": -0.8433181886576583, "market_dynamics": 0.477961, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22859.584407, "high": 25342.285156, "low": 22859.584407, "close": 25342.285156, "volume": 284884}, "trend_line": 25961.523112, "activity_lines": {"activity_5": 23990.072526, "activity_10": 24533.889666, "activity_20": 24590.666518, "activity_30": 25065.223328}, "trend_signal": 0, "fair_value": 37204.242901, "relative_strength": -17.814078, "rate_of_change": -0.3064293125346483, "market_dynamics": 0.555561, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25763.875251, "high": 27028.649866, "low": 24171.199326, "close": 26138.625, "volume": 579363}, "trend_line": 25874.246484, "activity_lines": {"activity_5": 24658.372266, "activity_10": 24794.285405, "activity_20": 24727.122991, "activity_30": 25076.649257}, "trend_signal": 0, "fair_value": 37076.246958, "relative_strength": -14.930226, "rate_of_change": -0.3361768399468766, "market_dynamics": 0.77774, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26279.153619, "high": 26700.742774, "low": 25435.972994, "close": 26513.369141, "volume": 227395}, "trend_line": 25741.769922, "activity_lines": {"activity_5": 25420.357682, "activity_10": 25083.279688, "activity_20": 24904.763793, "activity_30": 25117.882976}, "trend_signal": 0, "fair_value": 36936.263071, "relative_strength": -13.662681, "rate_of_change": -0.5120016232430966, "market_dynamics": 1.052986, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26419.682324, "high": 26981.803224, "low": 25810.719508, "close": 26232.310547, "volume": 139174}, "trend_line": 25638.385677, "activity_lines": {"activity_5": 25954.372656, "activity_10": 25290.959588, "activity_20": 25050.682747, "activity_30": 25149.530759}, "trend_signal": 0, "fair_value": 36807.207269, "relative_strength": -14.315236, "rate_of_change": -0.40162057742441626, "market_dynamics": 1.272392, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26419.683166, "high": 26700.744236, "low": 25623.345198, "close": 25904.40625, "volume": 161697}, "trend_line": 25534.426107, "activity_lines": {"activity_5": 26107.394401, "activity_10": 25415.531605, "activity_20": 25158.798214, "activity_30": 25166.693376}, "trend_signal": 0, "fair_value": 36674.38911, "relative_strength": -13.57936, "rate_of_change": -0.40548407107105977, "market_dynamics": 1.19823, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25857.562237, "high": 28387.108025, "low": 24358.572218, "close": 28199.734375, "volume": 769062}, "trend_line": 25524.728776, "activity_lines": {"activity_5": 26831.90612, "activity_10": 25950.398295, "activity_20": 25479.235352, "activity_30": 25338.648748}, "trend_signal": 0, "fair_value": 36558.49846, "relative_strength": -6.416421, "rate_of_change": -0.03797747777593862, "market_dynamics": 1.290282, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27824.985555, "high": 27824.985555, "low": 26091.779384, "close": 26700.744141, "volume": 550928}, "trend_line": 25519.797852, "activity_lines": {"activity_5": 26866.257813, "activity_10": 26193.132244, "activity_20": 25633.783315, "activity_30": 25414.520707}, "trend_signal": 0, "fair_value": 36434.65928, "relative_strength": -10.140524, "rate_of_change": -0.019318222901692907, "market_dynamics": 1.331819, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26700.745081, "high": 29230.287869, "low": 26372.83985, "close": 28527.636719, "volume": 583618}, "trend_line": 25565.408464, "activity_lines": {"activity_5": 27472.099089, "activity_10": 26749.291122, "activity_20": 25945.485593, "activity_30": 25608.574828}, "trend_signal": 1, "fair_value": 36303.159656, "relative_strength": -6.005473, "rate_of_change": 0.17872638437230362, "market_dynamics": 1.506532, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28574.479952, "high": 28902.38382, "low": 26747.587296, "close": 26934.960938, "volume": 310030}, "trend_line": 25534.261654, "activity_lines": {"activity_5": 27412.763933, "activity_10": 26942.626563, "activity_20": 26083.984673, "activity_30": 25696.933052}, "trend_signal": 1, "fair_value": 36165.87828, "relative_strength": -10.442746, "rate_of_change": -0.12183184964111891, "market_dynamics": 1.500608, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26841.274634, "high": 26888.118045, "low": 24686.477916, "close": 24873.851563, "volume": 302803}, "trend_line": 25432.931966, "activity_lines": {"activity_5": 26619.548959, "activity_10": 26674.34162, "activity_20": 26015.844513, "activity_30": 25654.325949}, "trend_signal": 1, "fair_value": 36005.975736, "relative_strength": -15.504845, "rate_of_change": -0.3968381360427083, "market_dynamics": 1.080783, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24733.320131, "high": 24733.320131, "low": 23000.115052, "close": 23374.861328, "volume": 248206}, "trend_line": 25250.571354, "activity_lines": {"activity_5": 25395.374219, "activity_10": 26099.445064, "activity_20": 25803.992429, "activity_30": 25521.547199}, "trend_signal": 1, "fair_value": 35815.986015, "relative_strength": -18.878395, "rate_of_change": -0.717025517324503, "market_dynamics": 0.643888, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22953.272041, "high": 24311.729447, "low": 22906.428628, "close": 23749.609375, "volume": 181945}, "trend_line": 25132.476628, "activity_lines": {"activity_5": 24617.773698, "activity_10": 25628.45586, "activity_20": 25635.074349, "activity_30": 25424.710942}, "trend_signal": 0, "fair_value": 35600.725198, "relative_strength": -14.066191, "rate_of_change": -0.46769130228529143, "market_dynamics": 0.086884, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24124.356487, "high": 24967.538992, "low": 23890.139844, "close": 24592.791016, "volume": 132961}, "trend_line": 25103.137891, "activity_lines": {"activity_5": 24317.976042, "activity_10": 25354.209056, "activity_20": 25547.480683, "activity_30": 25389.892515}, "trend_signal": 0, "fair_value": 35388.655524, "relative_strength": -12.561951, "rate_of_change": -0.11673635445587434, "market_dynamics": -0.209439, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24780.163562, "high": 25435.971636, "low": 24686.476744, "close": 25014.380859, "volume": 99403}, "trend_line": 25108.561784, "activity_lines": {"activity_5": 24421.03138, "activity_10": 25191.534553, "activity_20": 25501.271159, "activity_30": 25384.166255}, "trend_signal": 0, "fair_value": 35173.753668, "relative_strength": -11.103413, "rate_of_change": 0.021606434317310755, "market_dynamics": -0.342478, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25389.129581, "high": 25998.092645, "low": 25154.911262, "close": 25576.501953, "volume": 106716}, "trend_line": 25141.598698, "activity_lines": {"activity_5": 24839.499088, "activity_10": 25153.208061, "activity_20": 25508.244782, "activity_30": 25414.355943}, "trend_signal": 0, "fair_value": 34980.166091, "relative_strength": -10.210556, "rate_of_change": 0.13157628973019259, "market_dynamics": -0.366552, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25576.502471, "high": 26560.21462, "low": 24686.479188, "close": 25717.033203, "volume": 211834}, "trend_line": 25220.739388, "activity_lines": {"activity_5": 25257.967187, "activity_10": 25146.394602, "activity_20": 25528.320573, "activity_30": 25451.48075}, "trend_signal": 0, "fair_value": 34792.460549, "relative_strength": -8.960092, "rate_of_change": 0.3147798632482976, "market_dynamics": -0.322624, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25810.720294, "high": 26700.745132, "low": 23796.451854, "close": 23890.138672, "volume": 251457}, "trend_line": 25244.900716, "activity_lines": {"activity_5": 24911.325651, "activity_10": 24852.558523, "activity_20": 25381.098326, "activity_30": 25365.635543}, "trend_signal": 0, "fair_value": 34607.987756, "relative_strength": -13.582873, "rate_of_change": 0.09579944357814606, "market_dynamics": -0.438135, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23890.139351, "high": 24218.043224, "low": 22859.585334, "close": 23843.296875, "volume": 251187}, "trend_line": 25239.394596, "activity_lines": {"activity_5": 24539.701562, "activity_10": 24601.30767, "activity_20": 25237.891388, "activity_30": 25275.209488}, "trend_signal": 0, "fair_value": 34432.623623, "relative_strength": -11.480311, "rate_of_change": -0.021810820576973384, "market_dynamics": -0.530844, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23796.452119, "high": 25389.129509, "low": 23655.92189, "close": 24686.478516, "volume": 269959}, "trend_line": 25236.84694, "activity_lines": {"activity_5": 24499.104297, "activity_10": 24588.532386, "activity_20": 25178.110361, "activity_30": 25239.537483}, "trend_signal": 0, "fair_value": 34262.11104, "relative_strength": -10.595651, "rate_of_change": -0.010093966360043291, "market_dynamics": -0.540927, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24358.573622, "high": 24920.694552, "low": 22859.585404, "close": 23328.019531, "volume": 569414}, "trend_line": 25191.975846, "activity_lines": {"activity_5": 24027.547526, "activity_10": 24369.646058, "activity_20": 24976.906836, "activity_30": 25116.387328}, "trend_signal": 0, "fair_value": 34090.085424, "relative_strength": -16.019329, "rate_of_change": -0.17779992130822928, "market_dynamics": -0.615939, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23328.017828, "high": 23702.765882, "low": 23046.957372, "close": 23468.548828, "volume": 177159}, "trend_line": 25144.392774, "activity_lines": {"activity_5": 23752.732682, "activity_10": 24204.416548, "activity_20": 24787.525605, "activity_30": 25005.198488}, "trend_signal": 0, "fair_value": 33916.746795, "relative_strength": -15.750681, "rate_of_change": -0.18888185782202763, "market_dynamics": -0.668854, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23655.924038, "high": 23749.609293, "low": 23046.958131, "close": 23374.861328, "volume": 111189}, "trend_line": 25124.751367, "activity_lines": {"activity_5": 23596.58763, "activity_10": 24020.449538, "activity_20": 24598.144308, "activity_30": 24891.035169}, "trend_signal": 0, "fair_value": 33725.096667, "relative_strength": -15.975935, "rate_of_change": -0.07811446144887191, "market_dynamics": -0.796405, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23421.705677, "high": 23468.549088, "low": 22437.993546, "close": 22531.679688, "volume": 166480}, "trend_line": 25047.418555, "activity_lines": {"activity_5": 23193.733854, "activity_10": 23689.990376, "activity_20": 24341.620778, "activity_30": 24723.740222}, "trend_signal": 0, "fair_value": 33555.161421, "relative_strength": -20.35115, "rate_of_change": -0.3077953324607742, "market_dynamics": -1.025022, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22531.680885, "high": 23468.548056, "low": 21969.559948, "close": 23093.800781, "volume": 175783}, "trend_line": 24985.864583, "activity_lines": {"activity_5": 23065.694922, "activity_10": 23499.209801, "activity_20": 24157.593015, "activity_30": 24597.700365}, "trend_signal": 0, "fair_value": 33391.043357, "relative_strength": -17.757274, "rate_of_change": -0.24574976405188884, "market_dynamics": -1.111713, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23234.332369, "high": 23890.137988, "low": 22953.271897, "close": 23187.488281, "volume": 184232}, "trend_line": 24908.203125, "activity_lines": {"activity_5": 23075.063672, "activity_10": 23360.382955, "activity_20": 23997.433157, "activity_30": 24481.676088}, "trend_signal": 0, "fair_value": 33230.846642, "relative_strength": -15.042669, "rate_of_change": -0.3108215757034013, "market_dynamics": -1.029654, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23000.11447, "high": 23046.958984, "low": 22063.245506, "close": 23046.958984, "volume": 151571}, "trend_line": 24772.357227, "activity_lines": {"activity_5": 23046.958073, "activity_10": 23239.441939, "activity_20": 23836.82726, "activity_30": 24361.595821}, "trend_signal": 0, "fair_value": 33076.390725, "relative_strength": -13.112019, "rate_of_change": -0.5453861818866133, "market_dynamics": -0.946386, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22953.271145, "high": 23140.645737, "low": 22016.403695, "close": 22203.777344, "volume": 156815}, "trend_line": 24656.810156, "activity_lines": {"activity_5": 22765.897917, "activity_10": 23013.741974, "activity_20": 23620.455376, "activity_30": 24195.88099}, "trend_signal": 0, "fair_value": 32924.831806, "relative_strength": -14.062503, "rate_of_change": -0.4664355109253119, "market_dynamics": -0.953681, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22016.402078, "high": 22203.775713, "low": 19065.267186, "close": 20657.943359, "volume": 312578}, "trend_line": 24528.771419, "activity_lines": {"activity_5": 22047.632031, "activity_10": 22537.6424, "activity_20": 23278.275335, "activity_30": 23937.889583}, "trend_signal": 0, "fair_value": 32776.646898, "relative_strength": -16.835371, "rate_of_change": -0.519283460390524, "market_dynamics": -1.037755, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20517.414142, "high": 20892.161432, "low": 20236.354921, "close": 20330.041016, "volume": 92469}, "trend_line": 24467.875, "activity_lines": {"activity_5": 21344.98112, "activity_10": 22059.839737, "activity_20": 22942.34123, "activity_30": 23667.003751}, "trend_signal": 0, "fair_value": 32646.284806, "relative_strength": -20.952686, "rate_of_change": -0.2482652635134844, "market_dynamics": -1.287448, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20236.354261, "high": 21547.969008, "low": 20236.354261, "close": 20939.003906, "volume": 112514}, "trend_line": 24399.171289, "activity_lines": {"activity_5": 21029.56849, "activity_10": 21771.965554, "activity_20": 22695.85559, "activity_30": 23439.334648}, "trend_signal": 0, "fair_value": 32513.184771, "relative_strength": -18.21942, "rate_of_change": -0.28079149088344735, "market_dynamics": -1.462154, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20939.005286, "high": 23374.862724, "low": 20939.005286, "close": 22672.210938, "volume": 369724}, "trend_line": 24310.168815, "activity_lines": {"activity_5": 21441.790495, "activity_10": 21842.65657, "activity_20": 22633.174656, "activity_30": 23327.917851}, "trend_signal": 0, "fair_value": 32377.911834, "relative_strength": -10.107025, "rate_of_change": -0.36477662681980605, "market_dynamics": -1.123461, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22484.83774, "high": 22625.367976, "low": 20423.728516, "close": 20423.728516, "volume": 156119}, "trend_line": 24119.672266, "activity_lines": {"activity_5": 21129.501563, "activity_10": 21519.01147, "activity_20": 22359.698493, "activity_30": 23077.179767}, "trend_signal": 0, "fair_value": 32229.33247, "relative_strength": -14.372043, "rate_of_change": -0.7836084991826886, "market_dynamics": -1.106678, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19955.293716, "high": 21079.535343, "low": 19955.293716, "close": 21032.691406, "volume": 107899}, "trend_line": 23936.983008, "activity_lines": {"activity_5": 21138.870182, "activity_10": 21359.743857, "activity_20": 22160.056324, "activity_30": 22878.019712}, "trend_signal": 0, "fair_value": 32080.228954, "relative_strength": -12.35942, "rate_of_change": -0.7574284425809874, "market_dynamics": -0.991947, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21032.691666, "high": 21360.595545, "low": 20517.414142, "close": 20845.318359, "volume": 59643}, "trend_line": 23757.416602, "activity_lines": {"activity_5": 21060.797917, "activity_10": 21193.662749, "activity_20": 21959.521959, "activity_30": 22678.557476}, "trend_signal": 0, "fair_value": 31944.591221, "relative_strength": -13.232521, "rate_of_change": -0.7501630675009673, "market_dynamics": -0.86937, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20704.789, "high": 21266.908375, "low": 20423.728516, "close": 20985.847656, "volume": 161782}, "trend_line": 23593.464648, "activity_lines": {"activity_5": 20995.216927, "activity_10": 21094.01392, "activity_20": 21792.224014, "activity_30": 22499.746577}, "trend_signal": 0, "fair_value": 31831.439528, "relative_strength": -14.076646, "rate_of_change": -0.6901085111509891, "market_dynamics": -1.034822, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20985.847656, "high": 21360.594936, "low": 20517.413889, "close": 20845.318359, "volume": 75853}, "trend_line": 23348.317448, "activity_lines": {"activity_5": 20879.669922, "activity_10": 21008.844141, "activity_20": 21633.402585, "activity_30": 22322.446816}, "trend_signal": 0, "fair_value": 31707.147874, "relative_strength": -11.585831, "rate_of_change": -1.0390470567059356, "market_dynamics": -0.919959, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20751.63146, "high": 20985.848255, "low": 20002.136618, "close": 20798.474609, "volume": 140771}, "trend_line": 23151.57513, "activity_lines": {"activity_5": 20870.301172, "activity_10": 20955.187145, "activity_20": 21493.318489, "activity_30": 22157.940827}, "trend_signal": 0, "fair_value": 31581.448993, "relative_strength": -12.340866, "rate_of_change": -0.842640239229972, "market_dynamics": -0.696353, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20939.005451, "high": 20939.005451, "low": 20095.822945, "close": 20189.509766, "volume": 96252}, "trend_line": 22873.637565, "activity_lines": {"activity_5": 20632.961068, "activity_10": 20816.360227, "activity_20": 21309.959952, "activity_30": 21966.839835}, "trend_signal": 0, "fair_value": 31457.934633, "relative_strength": -14.437832, "rate_of_change": -1.2005125501799936, "market_dynamics": -0.590484, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20048.97979, "high": 20611.101416, "low": 19393.172293, "close": 19721.076172, "volume": 135155}, "trend_line": 22633.17474, "activity_lines": {"activity_5": 20295.688542, "activity_10": 20600.88054, "activity_20": 21099.387677, "activity_30": 21763.448778}, "trend_signal": 0, "fair_value": 31334.184846, "relative_strength": -15.64922, "rate_of_change": -1.0512662199734488, "market_dynamics": -0.592992, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19486.858609, "high": 19721.07566, "low": 18549.990989, "close": 18877.894531, "volume": 216015}, "trend_line": 22433.309505, "activity_lines": {"activity_5": 19752.304948, "activity_10": 20243.167187, "activity_20": 20832.157161, "activity_30": 21521.172635}, "trend_signal": 0, "fair_value": 31206.69043, "relative_strength": -17.480879, "rate_of_change": -0.8830631906303988, "market_dynamics": -0.577709, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19112.111604, "high": 19533.702366, "low": 18606.203157, "close": 19158.955078, "volume": 138831}, "trend_line": 22292.779297, "activity_lines": {"activity_5": 19443.138411, "activity_10": 19974.030469, "activity_20": 20612.885389, "activity_30": 21309.923962}, "trend_signal": 0, "fair_value": 31070.481808, "relative_strength": -16.366988, "rate_of_change": -0.6264354707390738, "market_dynamics": -0.675558, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19346.328781, "high": 19346.328781, "low": 16376.455839, "close": 16910.470703, "volume": 250918}, "trend_line": 22064.808008, "activity_lines": {"activity_5": 18496.901302, "activity_10": 19359.955788, "activity_20": 20199.994122, "activity_30": 20962.678247}, "trend_signal": 0, "fair_value": 30929.268755, "relative_strength": -21.268407, "rate_of_change": -1.0226238997067525, "market_dynamics": -0.714849, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16919.83878, "high": 19814.762568, "low": 16910.470098, "close": 19393.171875, "volume": 230753}, "trend_line": 21891.48737, "activity_lines": {"activity_5": 18637.43151, "activity_10": 19261.158736, "activity_20": 20054.333398, "activity_30": 20790.314625}, "trend_signal": 0, "fair_value": 30811.995743, "relative_strength": -12.334604, "rate_of_change": -0.7855071203753983, "market_dynamics": -0.539034, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19299.484131, "high": 20845.316995, "low": 19252.640723, "close": 19955.292969, "volume": 264196}, "trend_line": 21722.851107, "activity_lines": {"activity_5": 19018.424609, "activity_10": 19294.374964, "activity_20": 19977.153292, "activity_30": 20665.398857}, "trend_signal": 0, "fair_value": 30695.835462, "relative_strength": -7.839817, "rate_of_change": -0.7703280281955567, "market_dynamics": -0.243725, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19955.293129, "high": 20985.848864, "low": 18268.929384, "close": 19299.484375, "volume": 315816}, "trend_line": 21513.617187, "activity_lines": {"activity_5": 19165.200391, "activity_10": 19224.535547, "activity_20": 19852.4605, "activity_30": 20509.052617}, "trend_signal": 0, "fair_value": 30571.043545, "relative_strength": -9.470406, "rate_of_change": -0.9631973214260764, "market_dynamics": -0.059633, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19018.425148, "high": 21032.690382, "low": 18503.147619, "close": 20892.160156, "volume": 250015}, "trend_line": 21352.788086, "activity_lines": {"activity_5": 19814.762109, "activity_10": 19474.934695, "activity_20": 19897.96542, "activity_30": 20468.958615}, "trend_signal": 0, "fair_value": 30465.316557, "relative_strength": -4.320627, "rate_of_change": -0.7475688518673805, "market_dynamics": 0.493074, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21032.691322, "high": 21032.691322, "low": 20236.353261, "close": 20470.570313, "volume": 158091}, "trend_line": 21238.802474, "activity_lines": {"activity_5": 20208.246875, "activity_10": 19647.829474, "activity_20": 19913.579874, "activity_30": 20412.041339}, "trend_signal": 0, "fair_value": 30354.673202, "relative_strength": -2.450854, "rate_of_change": -0.5338207429442683, "market_dynamics": 0.721555, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20376.882996, "high": 22039.878596, "low": 20376.882996, "close": 21550.103516, "volume": 240466}, "trend_line": 21162.362695, "activity_lines": {"activity_5": 20724.236068, "activity_10": 20022.964915, "activity_20": 20040.260379, "activity_30": 20432.125277}, "trend_signal": 0, "fair_value": 30241.055251, "relative_strength": 2.951231, "rate_of_change": -0.3599062569256242, "market_dynamics": 0.98193, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21354.192771, "high": 21941.922847, "low": 19933.844958, "close": 20619.529297, "volume": 141537}, "trend_line": 21026.797721, "activity_lines": {"activity_5": 20786.238412, "activity_10": 20204.166975, "activity_20": 20074.066388, "activity_30": 20397.103768}, "trend_signal": 0, "fair_value": 30118.627354, "relative_strength": -2.667631, "rate_of_change": -0.6405947008555455, "market_dynamics": 1.166187, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20472.597656, "high": 20913.395411, "low": 19933.844958, "close": 20276.6875, "volume": 96788}, "trend_line": 20925.086654, "activity_lines": {"activity_5": 20689.677735, "activity_10": 20306.698651, "activity_20": 20073.842281, "activity_30": 20348.70956}, "trend_signal": 0, "fair_value": 29980.0625, "relative_strength": -6.756504, "rate_of_change": -0.4837211464607316, "market_dynamics": 0.959866, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20178.732012, "high": 20178.732012, "low": 18768.179541, "close": 18885.726563, "volume": 134746}, "trend_line": 20772.325911, "activity_lines": {"activity_5": 20064.316537, "activity_10": 20130.895739, "activity_20": 19944.299591, "activity_30": 20217.137941}, "trend_signal": 0, "fair_value": 29821.771209, "relative_strength": -13.134939, "rate_of_change": -0.7300363698651515, "market_dynamics": 0.743813, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18954.294196, "high": 20080.776709, "low": 18846.544113, "close": 19591.001953, "volume": 103732}, "trend_line": 20646.197266, "activity_lines": {"activity_5": 19807.809375, "activity_10": 20088.292507, "activity_20": 19899.956864, "activity_30": 20140.923492}, "trend_signal": 0, "fair_value": 29677.104104, "relative_strength": -10.049069, "rate_of_change": -0.6071955809879199, "market_dynamics": 0.422563, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19542.024177, "high": 19542.024177, "low": 18934.703125, "close": 18934.703125, "volume": 22028}, "trend_line": 20526.298047, "activity_lines": {"activity_5": 19391.173828, "activity_10": 19877.625284, "activity_20": 19797.074851, "activity_30": 20030.504515}, "trend_signal": 0, "fair_value": 29520.833596, "relative_strength": -11.963827, "rate_of_change": -0.5807327008225777, "market_dynamics": 0.219449, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18660.430756, "high": 19218.772642, "low": 18121.678162, "close": 19199.181641, "volume": 138949}, "trend_line": 20396.477409, "activity_lines": {"activity_5": 19237.057813, "activity_10": 19723.38086, "activity_20": 19729.371689, "activity_30": 19944.884102}, "trend_signal": 0, "fair_value": 29352.034781, "relative_strength": -10.418843, "rate_of_change": -0.6324600651454287, "market_dynamics": 0.1702, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19199.182302, "high": 20031.799567, "low": 18758.385195, "close": 19688.957031, "volume": 119082}, "trend_line": 20279.859701, "activity_lines": {"activity_5": 19340.890104, "activity_10": 19671.933984, "activity_20": 19716.152548, "activity_30": 19899.237626}, "trend_signal": 0, "fair_value": 29188.651342, "relative_strength": -10.094147, "rate_of_change": -0.5717541596106203, "market_dynamics": 0.249712, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19639.980927, "high": 19737.935944, "low": 18337.178017, "close": 18464.519531, "volume": 314968}, "trend_line": 20127.111719, "activity_lines": {"activity_5": 19075.758594, "activity_10": 19390.780788, "activity_20": 19592.495982, "activity_30": 19782.118905}, "trend_signal": 0, "fair_value": 29003.764173, "relative_strength": -17.160768, "rate_of_change": -0.7532003882278769, "market_dynamics": 0.329108, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18454.724479, "high": 18533.087914, "low": 16652.351563, "close": 16652.351563, "volume": 579129}, "trend_line": 19942.064193, "activity_lines": {"activity_5": 18234.651563, "activity_10": 18824.281428, "activity_20": 19307.589128, "activity_30": 19557.940831}, "trend_signal": 0, "fair_value": 28797.019506, "relative_strength": -21.114814, "rate_of_change": -0.9193943402486169, "market_dynamics": 0.183199, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16652.352379, "high": 17338.037278, "low": 16368.282838, "close": 16720.919922, "volume": 283605}, "trend_line": 19810.830078, "activity_lines": {"activity_5": 17612.310677, "activity_10": 18339.6712, "activity_20": 19048.956036, "activity_30": 19350.125071}, "trend_signal": 0, "fair_value": 28565.680652, "relative_strength": -21.009905, "rate_of_change": -0.6580768857722596, "market_dynamics": -0.14841, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16711.124933, "high": 16936.422361, "low": 16142.986727, "close": 16260.532227, "volume": 183571}, "trend_line": 19675.179785, "activity_lines": {"activity_5": 16984.092774, "activity_10": 17859.157458, "activity_20": 18762.993592, "activity_30": 19121.073597}, "trend_signal": 0, "fair_value": 28344.476406, "relative_strength": -22.608444, "rate_of_change": -0.6847279617558224, "market_dynamics": -0.539455, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16397.669278, "high": 16946.216441, "low": 16289.918763, "close": 16436.851563, "volume": 200325}, "trend_line": 19525.10804, "activity_lines": {"activity_5": 16610.557943, "activity_10": 17489.956268, "activity_20": 18510.302246, "activity_30": 18912.149196}, "trend_signal": 0, "fair_value": 28123.833427, "relative_strength": -23.291834, "rate_of_change": -0.7627464990912717, "market_dynamics": -0.980279, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16329.100323, "high": 17387.014131, "low": 16231.145573, "close": 16329.100586, "volume": 162474}, "trend_line": 19313.671029, "activity_lines": {"activity_5": 16417.913151, "activity_10": 17170.979191, "activity_20": 18258.972917, "activity_30": 18705.955166}, "trend_signal": 0, "fair_value": 27912.740823, "relative_strength": -20.613377, "rate_of_change": -1.0828980334799632, "market_dynamics": -1.119455, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16162.57695, "high": 16485.82817, "low": 15418.119088, "close": 16270.327148, "volume": 159367}, "trend_line": 19175.224316, "activity_lines": {"activity_5": 16348.038477, "activity_10": 16887.800142, "activity_20": 18015.521615, "activity_30": 18509.6104}, "trend_signal": 0, "fair_value": 27705.254113, "relative_strength": -17.422871, "rate_of_change": -0.7168327180892731, "market_dynamics": -1.167371, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16094.008339, "high": 16965.808836, "low": 15525.869274, "close": 16730.716797, "volume": 165612}, "trend_line": 19031.825163, "activity_lines": {"activity_5": 16457.095313, "activity_10": 16748.704208, "activity_20": 17818.965248, "activity_30": 18351.900237}, "trend_signal": 0, "fair_value": 27504.132306, "relative_strength": -13.562423, "rate_of_change": -0.7478355957502139, "market_dynamics": -1.092339, "expectation": {"probability": 47.278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16730.716346, "high": 17230.287134, "low": 16730.716346, "close": 17210.695313, "volume": 109208}, "trend_line": 18910.671061, "activity_lines": {"activity_5": 16725.491862, "activity_10": 16736.949574, "activity_20": 17680.799479, "activity_30": 18234.407989}, "trend_signal": 0, "fair_value": 27315.759409, "relative_strength": -12.425306, "rate_of_change": -0.6365868799359168, "market_dynamics": -0.955512, "expectation": {"probability": 47.6741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17230.286021, "high": 18082.495449, "low": 17102.94451, "close": 17994.335938, "volume": 143699}, "trend_line": 18810.954004, "activity_lines": {"activity_5": 17191.757748, "activity_10": 16903.82935, "activity_20": 17630.335663, "activity_30": 18175.289594}, "trend_signal": 0, "fair_value": 27126.151411, "relative_strength": -10.220849, "rate_of_change": -0.527305755984783, "market_dynamics": -0.654293, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18013.926495, "high": 18297.996026, "low": 17700.470982, "close": 17827.8125, "volume": 101121}, "trend_line": 18710.370475, "activity_lines": {"activity_5": 17498.683529, "activity_10": 17071.243431, "activity_20": 17570.227465, "activity_30": 18111.86111}, "trend_signal": 0, "fair_value": 26945.717041, "relative_strength": -11.002753, "rate_of_change": -0.534707218882207, "market_dynamics": -0.375326, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18013.926349, "high": 19493.047957, "low": 17700.470317, "close": 18748.589844, "volume": 123536}, "trend_line": 18642.040983, "activity_lines": {"activity_5": 18012.620964, "activity_10": 17417.648065, "activity_20": 17612.404478, "activity_30": 18114.326876}, "trend_signal": 0, "fair_value": 26787.684589, "relative_strength": -6.558252, "rate_of_change": -0.36519582597950007, "market_dynamics": -0.020522, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18709.407098, "high": 19297.138056, "low": 18229.427718, "close": 18493.90625, "volume": 150017}, "trend_line": 18585.520866, "activity_lines": {"activity_5": 18276.446354, "activity_10": 17679.633168, "activity_20": 17638.525819, "activity_30": 18104.769796}, "trend_signal": 0, "fair_value": 26628.58846, "relative_strength": -9.028988, "rate_of_change": -0.3031863144788798, "market_dynamics": 0.277602, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18464.520532, "high": 18807.36244, "low": 17484.969036, "close": 18425.337891, "volume": 162203}, "trend_line": 18542.32959, "activity_lines": {"activity_5": 18399.869662, "activity_10": 17896.915181, "activity_20": 17672.670159, "activity_30": 18094.435411}, "trend_signal": 0, "fair_value": 26475.880215, "relative_strength": -7.741936, "rate_of_change": -0.23239206644464322, "market_dynamics": 0.399693, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18699.612762, "high": 21452.147084, "low": 18288.201691, "close": 20619.529297, "volume": 319849}, "trend_line": 18600.384082, "activity_lines": {"activity_5": 19173.713932, "activity_10": 18473.780984, "activity_20": 17926.23364, "activity_30": 18228.448295}, "trend_signal": 0, "fair_value": 26326.711733, "relative_strength": -0.448194, "rate_of_change": 0.31309168418249056, "market_dynamics": 0.812787, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20619.529366, "high": 23509.203822, "low": 20178.731826, "close": 23068.40625, "volume": 363315}, "trend_line": 18730.699121, "activity_lines": {"activity_5": 20588.83763, "activity_10": 19419.848455, "activity_20": 18411.390918, "activity_30": 18516.70779}, "trend_signal": 0, "fair_value": 26191.818804, "relative_strength": 7.076502, "rate_of_change": 0.7006040220755962, "market_dynamics": 1.124092, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23068.405566, "high": 24390.798242, "low": 22333.743448, "close": 22774.541016, "volume": 475218}, "trend_line": 18926.168132, "activity_lines": {"activity_5": 21556.633334, "activity_10": 20189.953054, "activity_20": 18848.643508, "activity_30": 18777.600815}, "trend_signal": 0, "fair_value": 26098.851168, "relative_strength": 2.849077, "rate_of_change": 1.0435756281026718, "market_dynamics": 1.421944, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22284.764818, "high": 22970.450587, "low": 21207.26096, "close": 21403.169922, "volume": 263600}, "trend_line": 18993.168067, "activity_lines": {"activity_5": 21798.908594, "activity_10": 20592.45902, "activity_20": 19140.129618, "activity_30": 18937.407382}, "trend_signal": 0, "fair_value": 26017.290333, "relative_strength": -7.098837, "rate_of_change": 0.3540068678071058, "market_dynamics": 1.595538, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21305.214776, "high": 22333.743579, "low": 20766.463328, "close": 20962.373047, "volume": 178916}, "trend_line": 19026.737403, "activity_lines": {"activity_5": 21700.300651, "activity_10": 20829.866406, "activity_20": 19377.880469, "activity_30": 19064.452865}, "trend_signal": 1, "fair_value": 25925.507568, "relative_strength": -9.686828, "rate_of_change": 0.176744268684307, "market_dynamics": 1.416195, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21060.326835, "high": 21697.034818, "low": 20521.574288, "close": 21109.304688, "volume": 143734}, "trend_line": 19087.064746, "activity_lines": {"activity_5": 21481.534245, "activity_10": 21025.776314, "activity_20": 19621.22866, "activity_30": 19198.812044}, "trend_signal": 1, "fair_value": 25828.692715, "relative_strength": -8.782492, "rate_of_change": 0.3170661460355723, "market_dynamics": 1.159502, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21109.305239, "high": 22578.630468, "low": 20325.665137, "close": 21550.103516, "volume": 141804}, "trend_line": 19108.996192, "activity_lines": {"activity_5": 21377.049089, "activity_10": 21245.195668, "activity_20": 19899.794132, "activity_30": 19357.717772}, "trend_signal": 1, "fair_value": 25750.065098, "relative_strength": -10.144232, "rate_of_change": 0.11490214075265172, "market_dynamics": 0.920084, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21599.080898, "high": 21648.058406, "low": 20325.665202, "close": 20570.552734, "volume": 91623}, "trend_line": 19112.328939, "activity_lines": {"activity_5": 21047.267188, "activity_10": 21218.836861, "activity_20": 20070.375795, "activity_30": 19452.011742}, "trend_signal": 1, "fair_value": 25655.770664, "relative_strength": -14.156773, "rate_of_change": 0.017440722508467708, "market_dynamics": 0.697517, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20815.439453, "high": 21060.327997, "low": 20178.732488, "close": 20276.6875, "volume": 112567}, "trend_line": 19069.881738, "activity_lines": {"activity_5": 20766.46276, "activity_10": 21105.921413, "activity_20": 20194.312193, "activity_30": 19527.131649}, "trend_signal": 1, "fair_value": 25556.463248, "relative_strength": -15.14019, "rate_of_change": -0.2220932945193438, "market_dynamics": 0.523893, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20766.463206, "high": 20766.463206, "low": 19267.75, "close": 19267.75, "volume": 172716}, "trend_line": 19024.822429, "activity_lines": {"activity_5": 20224.444661, "activity_10": 20777.14858, "activity_20": 20205.227079, "activity_30": 19539.897343}, "trend_signal": 1, "fair_value": 25448.128036, "relative_strength": -16.928508, "rate_of_change": -0.2362852041720418, "market_dynamics": 0.302257, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19257.954715, "high": 19982.823085, "low": 19071.840199, "close": 19688.957031, "volume": 101963}, "trend_line": 19005.231413, "activity_lines": {"activity_5": 19935.803776, "activity_10": 20509.642259, "activity_20": 20241.936835, "activity_30": 19582.744737}, "trend_signal": 1, "fair_value": 25332.536264, "relative_strength": -17.112377, "rate_of_change": -0.10297607808488886, "market_dynamics": 0.022725, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19737.935789, "high": 19884.868314, "low": 18719.202031, "close": 19101.226563, "volume": 129683}, "trend_line": 19012.414746, "activity_lines": {"activity_5": 19545.942578, "activity_10": 20152.195348, "activity_20": 20207.186045, "activity_30": 19588.937973}, "trend_signal": 1, "fair_value": 25229.391984, "relative_strength": -19.639348, "rate_of_change": 0.0377966089646436, "market_dynamics": -0.200045, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19052.24965, "high": 19101.227156, "low": 18072.699699, "close": 18709.408203, "volume": 96507}, "trend_line": 18983.028288, "activity_lines": {"activity_5": 19188.733724, "activity_10": 19795.639276, "activity_20": 20121.91862, "activity_30": 19569.389163}, "trend_signal": 1, "fair_value": 25136.252949, "relative_strength": -19.485734, "rate_of_change": -0.15456457474019605, "market_dynamics": -0.425741, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18905.316406, "high": 19688.956963, "low": 18748.588395, "close": 19199.181641, "volume": 101007}, "trend_line": 18991.844238, "activity_lines": {"activity_5": 19118.858985, "activity_10": 19602.044425, "activity_20": 20071.681613, "activity_30": 19583.334541}, "trend_signal": 1, "fair_value": 25050.520602, "relative_strength": -17.294422, "rate_of_change": 0.04644122036931854, "market_dynamics": -0.556864, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19199.182735, "high": 19581.207758, "low": 18846.543542, "close": 19199.181641, "volume": 65370}, "trend_line": 18991.844238, "activity_lines": {"activity_5": 19120.817969, "activity_10": 19448.522088, "activity_20": 20009.690011, "activity_30": 19596.711148}, "trend_signal": 1, "fair_value": 24976.167199, "relative_strength": -17.343118, "rate_of_change": 0.0, "market_dynamics": -0.676096, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19424.479245, "high": 20178.733242, "low": 19140.409705, "close": 19982.822266, "volume": 77162}, "trend_line": 19001.639746, "activity_lines": {"activity_5": 19388.561719, "activity_10": 19469.537891, "activity_20": 20012.861868, "activity_30": 19660.645214}, "trend_signal": 1, "fair_value": 24912.242156, "relative_strength": -18.299233, "rate_of_change": 0.051577444913958465, "market_dynamics": -0.72552, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19933.845827, "high": 20717.485957, "low": 18866.134474, "close": 19003.271484, "volume": 141934}, "trend_line": 19019.598145, "activity_lines": {"activity_5": 19310.197526, "activity_10": 19332.93505, "activity_20": 19913.274191, "activity_30": 19660.750487}, "trend_signal": 1, "fair_value": 24843.175838, "relative_strength": -22.905878, "rate_of_change": 0.09450973305490426, "market_dynamics": -0.70273, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18895.521579, "high": 18895.521579, "low": 17347.83174, "close": 17484.96875, "volume": 162923}, "trend_line": 19047.352051, "activity_lines": {"activity_5": 18732.26276, "activity_10": 18966.583203, "activity_20": 19663.48883, "activity_30": 19561.742139}, "trend_signal": 0, "fair_value": 24781.160776, "relative_strength": -27.28684, "rate_of_change": 0.14592267296298195, "market_dynamics": -0.729181, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17778.833768, "high": 18023.721942, "low": 17533.94625, "close": 17837.607422, "volume": 69479}, "trend_line": 19084.574968, "activity_lines": {"activity_5": 18353.503516, "activity_10": 18720.449006, "activity_20": 19453.305348, "activity_30": 19483.694099}, "trend_signal": 0, "fair_value": 24722.259647, "relative_strength": -28.634039, "rate_of_change": 0.19542305355796113, "market_dynamics": -0.809721, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17886.58553, "high": 17886.58553, "low": 17553.538483, "close": 17563.333984, "volume": 31250}, "trend_line": 19128.001693, "activity_lines": {"activity_5": 17974.091406, "activity_10": 18468.793821, "activity_20": 19220.125819, "activity_30": 19385.549519}, "trend_signal": 0, "fair_value": 24663.591665, "relative_strength": -30.327857, "rate_of_change": 0.22754881925750586, "market_dynamics": -0.946082, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17582.924706, "high": 18209.836014, "low": 17240.082163, "close": 18043.3125, "volume": 142554}, "trend_line": 19181.550391, "activity_lines": {"activity_5": 17863.728646, "activity_10": 18335.396839, "activity_20": 19036.763309, "activity_30": 19315.569571}, "trend_signal": 0, "fair_value": 24607.716014, "relative_strength": -30.495415, "rate_of_change": 0.27994925376652796, "market_dynamics": -0.980994, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18151.062862, "high": 18817.158569, "low": 17533.9466, "close": 18777.976563, "volume": 179642}, "trend_line": 19263.17959, "activity_lines": {"activity_5": 18127.554557, "activity_10": 18365.495952, "activity_20": 18935.636505, "activity_30": 19289.53255}, "trend_signal": 0, "fair_value": 24548.299986, "relative_strength": -30.649009, "rate_of_change": 0.4255610069887758, "market_dynamics": -0.819606, "expectation": {"probability": 47.7989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19052.249071, "high": 19639.979119, "low": 18033.517497, "close": 18200.041016, "volume": 175452}, "trend_line": 19327.503386, "activity_lines": {"activity_5": 18213.754948, "activity_10": 18296.393146, "activity_20": 18799.898838, "activity_30": 19220.942965}, "trend_signal": 0, "fair_value": 24478.636337, "relative_strength": -34.953186, "rate_of_change": 0.3339209692744218, "market_dynamics": -0.632347, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18249.019148, "high": 18258.814649, "low": 16799.284414, "close": 17142.126953, "volume": 164212}, "trend_line": 19341.217057, "activity_lines": {"activity_5": 17899.645833, "activity_10": 18044.203551, "activity_20": 18585.190783, "activity_30": 19079.950937}, "trend_signal": 0, "fair_value": 24396.501709, "relative_strength": -35.781706, "rate_of_change": 0.07095417719566888, "market_dynamics": -0.517884, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17083.35504, "high": 18415.541902, "low": 17083.35504, "close": 18004.130859, "volume": 123678}, "trend_line": 19367.664909, "activity_lines": {"activity_5": 17919.236719, "activity_10": 17986.142933, "activity_20": 18472.86902, "activity_30": 18993.687311}, "trend_signal": 0, "fair_value": 24327.004601, "relative_strength": -33.045956, "rate_of_change": 0.1367434733918436, "market_dynamics": -0.473442, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17935.563231, "high": 19101.227251, "low": 17122.536017, "close": 17631.902344, "volume": 149167}, "trend_line": 19355.583789, "activity_lines": {"activity_5": 17785.364974, "activity_10": 17882.132599, "activity_20": 18339.183789, "activity_30": 18881.702629}, "trend_signal": 0, "fair_value": 24254.552465, "relative_strength": -31.10826, "rate_of_change": -0.06237778305625744, "market_dynamics": -0.595299, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17504.561305, "high": 17631.902825, "low": 16956.013306, "close": 17504.560547, "volume": 100397}, "trend_line": 19344.808724, "activity_lines": {"activity_5": 17636.473307, "activity_10": 17797.71321, "activity_20": 18209.929827, "activity_30": 18762.281775}, "trend_signal": 0, "fair_value": 24178.723764, "relative_strength": -32.16277, "rate_of_change": -0.055669026144926845, "market_dynamics": -0.701285, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17631.902145, "high": 18895.521484, "low": 17200.900093, "close": 18895.521484, "volume": 214580}, "trend_line": 19349.706445, "activity_lines": {"activity_5": 18036.129687, "activity_10": 17993.445099, "activity_20": 18232.412826, "activity_30": 18733.295502}, "trend_signal": 0, "fair_value": 24128.595447, "relative_strength": -29.178131, "rate_of_change": 0.025318012030405145, "market_dynamics": -0.356923, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18807.361412, "high": 22578.629572, "low": 17837.607841, "close": 22137.832031, "volume": 826813}, "trend_line": 19471.170638, "activity_lines": {"activity_5": 19470.190885, "activity_10": 18753.041584, "activity_20": 18571.663644, "activity_30": 18913.174572}, "trend_signal": 0, "fair_value": 24104.087233, "relative_strength": -17.616241, "rate_of_change": 0.6277314508375209, "market_dynamics": 0.166543, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22186.811246, "high": 25174.438821, "low": 21158.28339, "close": 23656.134766, "volume": 1099530}, "trend_line": 19645.530534, "activity_lines": {"activity_5": 21077.30599, "activity_10": 19710.507209, "activity_20": 19046.65213, "activity_30": 19183.172257}, "trend_signal": 0, "fair_value": 24089.59621, "relative_strength": -8.034297, "rate_of_change": 0.8954772121390607, "market_dynamics": 0.724142, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23656.135902, "high": 25321.370964, "low": 23264.315846, "close": 23950.0, "volume": 663438}, "trend_line": 19756.546224, "activity_lines": {"activity_5": 22405.575911, "activity_10": 20610.62468, "activity_20": 19528.730711, "activity_30": 19460.879965}, "trend_signal": 0, "fair_value": 24082.678429, "relative_strength": -8.482524, "rate_of_change": 0.565093876227309, "market_dynamics": 1.34287, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23950.0, "high": 24150.0, "low": 22650.0, "close": 23200.0, "volume": 240256}, "trend_line": 19760.932682, "activity_lines": {"activity_5": 23062.639323, "activity_10": 21266.984197, "activity_20": 19919.090039, "activity_30": 19683.038273}, "trend_signal": 0, "fair_value": 24042.790008, "relative_strength": -14.253657, "rate_of_change": 0.02220255479000983, "market_dynamics": 1.510951, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23350.0, "high": 23800.0, "low": 21450.0, "close": 22800.0, "volume": 394537}, "trend_line": 19761.781315, "activity_lines": {"activity_5": 23206.673438, "activity_10": 21770.216016, "activity_20": 20251.836161, "activity_30": 19879.107132}, "trend_signal": 1, "fair_value": 23997.492732, "relative_strength": -20.059607, "rate_of_change": 0.004294498714498621, "market_dynamics": 1.427796, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22750.0, "high": 24250.0, "low": 22150.0, "close": 22900.0, "volume": 427474}, "trend_line": 19811.675651, "activity_lines": {"activity_5": 23123.742318, "activity_10": 22207.994034, "activity_20": 20574.627083, "activity_30": 20081.572854}, "trend_signal": 1, "fair_value": 23945.155693, "relative_strength": -23.275735, "rate_of_change": 0.25247894005450494, "market_dynamics": 1.307636, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22500.0, "high": 23500.0, "low": 21700.0, "close": 22450.0, "volume": 319205}, "trend_line": 19861.263216, "activity_lines": {"activity_5": 22840.0, "activity_10": 22459.26527, "activity_20": 20836.937919, "activity_30": 20251.787328}, "trend_signal": 1, "fair_value": 23882.822184, "relative_strength": -26.293195, "rate_of_change": 0.2502946538875678, "market_dynamics": 1.100793, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22750.0, "high": 24200.0, "low": 21700.0, "close": 23500.0, "volume": 455755}, "trend_line": 19940.95306, "activity_lines": {"activity_5": 22986.666667, "activity_10": 22820.611612, "activity_20": 21183.768666, "activity_30": 20486.54454}, "trend_signal": 1, "fair_value": 23833.762351, "relative_strength": -25.59717, "rate_of_change": 0.40123250537157806, "market_dynamics": 1.05313, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23900.0, "high": 27700.0, "low": 22000.0, "close": 27250.0, "volume": 1385066}, "trend_line": 20130.949609, "activity_lines": {"activity_5": 24413.333333, "activity_10": 23757.083452, "activity_20": 21870.993806, "activity_30": 20958.095955}, "trend_signal": 1, "fair_value": 23797.646466, "relative_strength": -10.791163, "rate_of_change": 0.9527957286109748, "market_dynamics": 1.192439, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27800.0, "high": 30900.0, "low": 27050.0, "close": 30100.0, "volume": 1199777}, "trend_line": 20448.597852, "activity_lines": {"activity_5": 26520.0, "activity_10": 25034.547301, "activity_20": 22790.377381, "activity_30": 21601.260496}, "trend_signal": 1, "fair_value": 23725.180796, "relative_strength": -8.31154, "rate_of_change": 1.5779098809029244, "market_dynamics": 1.361421, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29700.0, "high": 32300.0, "low": 29550.0, "close": 32050.0, "volume": 263294}, "trend_line": 20841.041602, "activity_lines": {"activity_5": 28790.0, "activity_10": 26462.838814, "activity_20": 23835.403664, "activity_30": 22349.738054}, "trend_signal": 1, "fair_value": 23682.85252, "relative_strength": -7.008091, "rate_of_change": 1.9191719297351175, "market_dynamics": 1.50376, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32500.0, "high": 33200.0, "low": 30400.0, "close": 31150.0, "volume": 580080}, "trend_line": 21237.116602, "activity_lines": {"activity_5": 30150.0, "activity_10": 27547.272727, "activity_20": 24727.037602, "activity_30": 23014.832145}, "trend_signal": 1, "fair_value": 23622.522618, "relative_strength": -15.490084, "rate_of_change": 1.9004568368693624, "market_dynamics": 1.638611, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30900.0, "high": 31850.0, "low": 26350.0, "close": 29000.0, "volume": 634291}, "trend_line": 21547.484701, "activity_lines": {"activity_5": 30213.333333, "activity_10": 28104.545455, "activity_20": 25349.211226, "activity_30": 23515.663332}, "trend_signal": 1, "fair_value": 23565.763603, "relative_strength": -11.652864, "rate_of_change": 1.4614417993578948, "market_dynamics": 1.527336, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27300.0, "high": 34450.0, "low": 27050.0, "close": 33450.0, "volume": 1070153}, "trend_line": 22025.777148, "activity_lines": {"activity_5": 31393.333333, "activity_10": 29379.090909, "activity_20": 26343.019671, "activity_30": 24283.567545}, "trend_signal": 1, "fair_value": 23546.348915, "relative_strength": 3.798474, "rate_of_change": 2.219713593660436, "market_dynamics": 1.460287, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33750.0, "high": 34100.0, "low": 30500.0, "close": 31000.0, "volume": 769220}, "trend_line": 22435.463542, "activity_lines": {"activity_5": 31343.333333, "activity_10": 30021.818182, "activity_20": 27033.628004, "activity_30": 24862.549664}, "trend_signal": 1, "fair_value": 23504.117244, "relative_strength": -8.438638, "rate_of_change": 1.8600315042105149, "market_dynamics": 1.373339, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30800.0, "high": 30800.0, "low": 26000.0, "close": 26900.0, "volume": 512890}, "trend_line": 22692.157487, "activity_lines": {"activity_5": 29866.666667, "activity_10": 29770.0, "activity_20": 27272.807961, "activity_30": 25150.584274}, "trend_signal": 1, "fair_value": 23444.706712, "relative_strength": -15.146976, "rate_of_change": 1.144143710333681, "market_dynamics": 1.023505, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25600.0, "high": 29450.0, "low": 25150.0, "close": 28400.0, "volume": 552536}, "trend_line": 22998.851432, "activity_lines": {"activity_5": 29233.333333, "activity_10": 29718.181818, "activity_20": 27608.378999, "activity_30": 25518.832178}, "trend_signal": 1, "fair_value": 23394.058124, "relative_strength": -8.993924, "rate_of_change": 1.3515415851300145, "market_dynamics": 0.758222, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28600.0, "high": 29500.0, "low": 25400.0, "close": 28450.0, "volume": 389488}, "trend_line": 23281.09069, "activity_lines": {"activity_5": 28800.0, "activity_10": 29567.272727, "activity_20": 27899.207803, "activity_30": 25870.519183}, "trend_signal": 1, "fair_value": 23345.72136, "relative_strength": -15.762853, "rate_of_change": 1.2271884917144216, "market_dynamics": 0.338048, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28000.0, "high": 29500.0, "low": 27200.0, "close": 29250.0, "volume": 265901}, "trend_line": 23622.648307, "activity_lines": {"activity_5": 28670.0, "activity_10": 29471.818182, "activity_20": 28214.712333, "activity_30": 26255.610106}, "trend_signal": 1, "fair_value": 23314.745199, "relative_strength": -17.444842, "rate_of_change": 1.4671031591604464, "market_dynamics": 0.00686, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29000.0, "high": 29100.0, "low": 27500.0, "close": 27800.0, "volume": 419045}, "trend_line": 23966.482682, "activity_lines": {"activity_5": 28336.666667, "activity_10": 29076.363636, "activity_20": 28336.19096, "activity_30": 26525.116667}, "trend_signal": 1, "fair_value": 23282.154954, "relative_strength": -24.268938, "rate_of_change": 1.4555284849163808, "market_dynamics": -0.153472, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27800.0, "high": 29850.0, "low": 26500.0, "close": 26700.0, "volume": 475202}, "trend_line": 24261.895768, "activity_lines": {"activity_5": 27850.0, "activity_10": 28522.727273, "activity_20": 28310.505404, "activity_30": 26701.472623}, "trend_signal": 1, "fair_value": 23240.522117, "relative_strength": -27.910156, "rate_of_change": 1.2326092648624927, "market_dynamics": -0.368587, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27250.0, "high": 27350.0, "low": 24300.0, "close": 24800.0, "volume": 467508}, "trend_line": 24503.117969, "activity_lines": {"activity_5": 26743.333333, "activity_10": 27720.909091, "activity_20": 28082.142857, "activity_30": 26736.189025}, "trend_signal": 1, "fair_value": 23193.252711, "relative_strength": -40.257659, "rate_of_change": 0.9942430027176947, "market_dynamics": -0.563621, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24850.0, "high": 31300.0, "low": 23600.0, "close": 30400.0, "volume": 1714815}, "trend_line": 24915.007552, "activity_lines": {"activity_5": 27743.333333, "activity_10": 28052.727273, "activity_20": 28381.666667, "activity_30": 27116.633027}, "trend_signal": 1, "fair_value": 23170.786239, "relative_strength": -25.953037, "rate_of_change": 1.6809680446427278, "market_dynamics": -0.484981, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29700.0, "high": 32450.0, "low": 27050.0, "close": 32400.0, "volume": 879507}, "trend_line": 25369.075, "activity_lines": {"activity_5": 29280.0, "activity_10": 28722.727273, "activity_20": 28840.952381, "activity_30": 27599.535765}, "trend_signal": 1, "fair_value": 23163.131617, "relative_strength": -23.850353, "rate_of_change": 1.8224656245932076, "market_dynamics": -0.367921, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32200.0, "high": 33600.0, "low": 27100.0, "close": 28800.0, "volume": 503859}, "trend_line": 25722.406966, "activity_lines": {"activity_5": 29406.666667, "activity_10": 28757.272727, "activity_20": 28913.571429, "activity_30": 27820.885765}, "trend_signal": 1, "fair_value": 23136.382719, "relative_strength": -36.371795, "rate_of_change": 1.3927664528564716, "market_dynamics": -0.386008, "expectation": {"probability": 46.679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc41fc77-0712-4827-8fbf-89242d1e1403/", "share_image": "https://sharemaestro.com/terminal/cc41fc77-0712-4827-8fbf-89242d1e1403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}