{"ticker": {"uuid": "cc4236f6-3e68-48b8-bbc3-fc6688958ea5", "symbol": "MSCU", "name": "Amundi Core MSCI USA UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSCU rose 12.34%, moving from 38.16 to 42.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.71 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 62.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.87"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.71"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.514999, "high": 43.035, "low": 42.514999, "close": 42.869999, "volume": 13000}, "trend_line": 39.207618, "activity_lines": {"activity_5": 42.301833, "activity_10": 41.298091, "activity_20": 40.034969, "activity_30": 39.625235}, "trend_signal": 1, "fair_value": 36.713398, "relative_strength": 5.710386, "rate_of_change": 0.28018004877119423, "market_dynamics": 1.165648, "expectation": {"probability": 62.6374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 36.64106, "high": 36.81197, "low": 36.309155, "close": 36.309155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.309155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.888081, "high": 35.888081, "low": 35.174725, "close": 35.174725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.74194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.204453, "high": 35.204453, "low": 33.126316, "close": 33.126316, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.870065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.165943, "high": 33.165943, "low": 32.348564, "close": 32.67799, "volume": 7048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.322047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.725052, "high": 33.081729, "low": 32.695329, "close": 32.967793, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 33.439232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.051196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.482989, "high": 33.569683, "low": 32.512039, "close": 32.512039, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 32.92618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.79467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.313889, "high": 32.843948, "low": 30.173826, "close": 30.173826, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 31.886864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.277406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.279659, "high": 30.550319, "low": 29.279659, "close": 30.248135, "volume": 4597}, "trend_line": null, "activity_lines": {"activity_5": 31.205711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.898747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.134871, "high": 31.134871, "low": 30.05989, "close": 30.022736, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 30.641305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.579191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.470383, "high": 31.169548, "low": 29.470383, "close": 31.065517, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 30.601508, "activity_10": 31.467679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.427823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.228995, "high": 32.115732, "low": 31.01598, "close": 32.140499, "volume": 5173}, "trend_line": null, "activity_lines": {"activity_5": 31.046858, "activity_10": 31.415439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.401703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.689702, "high": 32.348564, "low": 31.689702, "close": 32.14793, "volume": 3725}, "trend_line": null, "activity_lines": {"activity_5": 31.519454, "activity_10": 31.440343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.380555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.507761, "high": 33.775269, "low": 33.383913, "close": 33.775269, "volume": 4524}, "trend_line": null, "activity_lines": {"activity_5": 32.402889, "activity_10": 31.816159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.487841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.587025, "high": 33.64399, "low": 32.467453, "close": 32.467453, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 32.615243, "activity_10": 31.942392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.486385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.012375, "high": 33.195671, "low": 33.012375, "close": 33.131268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.885888, "activity_10": 32.193146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.529377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.920731, "high": 33.552345, "low": 32.920731, "close": 33.552345, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 33.159175, "activity_10": 32.517488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.593312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.54739, "high": 33.817375, "low": 33.470608, "close": 33.470608, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 33.311093, "activity_10": 32.808053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.644918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.626652, "high": 33.767838, "low": 33.547392, "close": 33.591972, "volume": 2866}, "trend_line": null, "activity_lines": {"activity_5": 33.415288, "activity_10": 33.060743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.697532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.587025, "high": 34.114605, "low": 33.587025, "close": 34.114605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.705913, "activity_10": 33.347661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.772115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.237955, "high": 34.827957, "low": 34.233498, "close": 34.654575, "volume": 2667}, "trend_line": null, "activity_lines": {"activity_5": 34.066718, "activity_10": 33.658357, "activity_20": 32.916177, "activity_30": null}, "trend_signal": 0, "fair_value": 32.866238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.855203, "high": 35.100422, "low": 34.74622, "close": 35.100422, "volume": 2617}, "trend_line": null, "activity_lines": {"activity_5": 34.474585, "activity_10": 33.98486, "activity_20": 33.128957, "activity_30": null}, "trend_signal": 0, "fair_value": 32.972628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.281235, "high": 35.548744, "low": 35.281235, "close": 35.501682, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 34.913, "activity_10": 34.330503, "activity_20": 33.385707, "activity_30": null}, "trend_signal": 0, "fair_value": 33.087585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.543789, "high": 36.004494, "low": 35.340679, "close": 36.004494, "volume": 5406}, "trend_line": null, "activity_lines": {"activity_5": 35.383615, "activity_10": 34.70659, "activity_20": 33.688788, "activity_30": null}, "trend_signal": 0, "fair_value": 33.214407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.148155, "high": 36.616295, "low": 35.588369, "close": 35.702309, "volume": 10740}, "trend_line": null, "activity_lines": {"activity_5": 35.592666, "activity_10": 34.987202, "activity_20": 33.949383, "activity_30": null}, "trend_signal": 0, "fair_value": 33.318069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.821199, "high": 36.262092, "low": 35.776617, "close": 35.959908, "volume": 5568}, "trend_line": null, "activity_lines": {"activity_5": 35.781736, "activity_10": 35.255834, "activity_20": 34.22011, "activity_30": null}, "trend_signal": 0, "fair_value": 33.423743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.167971, "high": 36.202648, "low": 35.95991, "close": 36.051556, "volume": 7905}, "trend_line": null, "activity_lines": {"activity_5": 35.914334, "activity_10": 35.489701, "activity_20": 34.485317, "activity_30": null}, "trend_signal": 0, "fair_value": 33.524813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.133297, "high": 36.306679, "low": 35.687451, "close": 36.267048, "volume": 12120}, "trend_line": null, "activity_lines": {"activity_5": 36.055353, "activity_10": 35.717307, "activity_20": 34.754193, "activity_30": null}, "trend_signal": 0, "fair_value": 33.626377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.227417, "high": 36.594003, "low": 36.227417, "close": 36.272003, "volume": 3602}, "trend_line": null, "activity_lines": {"activity_5": 36.147, "activity_10": 35.89497, "activity_20": 34.994525, "activity_30": null}, "trend_signal": 0, "fair_value": 33.720864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.232369, "high": 36.566757, "low": 36.150631, "close": 36.286861, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 36.225765, "activity_10": 36.026606, "activity_20": 35.207587, "activity_30": null}, "trend_signal": 0, "fair_value": 33.809346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.234461, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.475109, "high": 36.856556, "low": 36.420616, "close": 36.906094, "volume": 1464}, "trend_line": 33.912571, "activity_lines": {"activity_5": 36.471972, "activity_10": 36.231335, "activity_20": 35.449794, "activity_30": 34.636921}, "trend_signal": 1, "fair_value": 33.912571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.667328, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.831784, "high": 37.416336, "low": 36.690601, "close": 37.41386, "volume": 645}, "trend_line": 33.949395, "activity_lines": {"activity_5": 36.824354, "activity_10": 36.487448, "activity_20": 35.712548, "activity_30": 34.86281}, "trend_signal": 1, "fair_value": 34.025516, "relative_strength": null, "rate_of_change": 0.10858510255681544, "market_dynamics": 1.681956, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.414553, "high": 37.708616, "low": 37.414553, "close": 37.537708, "volume": 10111}, "trend_line": 34.028161, "activity_lines": {"activity_5": 37.127199, "activity_10": 36.724017, "activity_20": 35.961986, "activity_30": 35.094315}, "trend_signal": 1, "fair_value": 34.135272, "relative_strength": null, "rate_of_change": 0.23201002551001146, "market_dynamics": 1.774809, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.718522, "high": 38.000893, "low": 37.421294, "close": 38.000893, "volume": 523}, "trend_line": 34.190647, "activity_lines": {"activity_5": 37.499728, "activity_10": 37.007782, "activity_20": 36.229871, "activity_30": 35.35062}, "trend_signal": 1, "fair_value": 34.252412, "relative_strength": null, "rate_of_change": 0.4775044998758565, "market_dynamics": 1.824604, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.045477, "high": 38.654798, "low": 37.995935, "close": 37.792831, "volume": 3011}, "trend_line": 34.361141, "activity_lines": {"activity_5": 37.687644, "activity_10": 37.21742, "activity_20": 36.457818, "activity_30": 35.583019}, "trend_signal": 1, "fair_value": 34.356542, "relative_strength": null, "rate_of_change": 0.4986568402756609, "market_dynamics": 1.764165, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.792832, "high": 38.12969, "low": 36.965539, "close": 37.515415, "volume": 29764}, "trend_line": 34.512729, "activity_lines": {"activity_5": 37.68269, "activity_10": 37.338608, "activity_20": 36.633986, "activity_30": 35.78652}, "trend_signal": 1, "fair_value": 34.446795, "relative_strength": null, "rate_of_change": 0.44116113606354546, "market_dynamics": 1.668006, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.817596, "high": 38.253536, "low": 37.817596, "close": 38.34766, "volume": 5435}, "trend_line": 34.707249, "activity_lines": {"activity_5": 37.91453, "activity_10": 37.582833, "activity_20": 36.868538, "activity_30": 36.033935}, "trend_signal": 1, "fair_value": 34.555153, "relative_strength": null, "rate_of_change": 0.5636181363693296, "market_dynamics": 1.455198, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.075872, "high": 39.799132, "low": 39.011474, "close": 39.583641, "volume": 1478}, "trend_line": 35.02091, "activity_lines": {"activity_5": 38.49611, "activity_10": 38.010033, "activity_20": 37.197968, "activity_30": 36.348541}, "trend_signal": 1, "fair_value": 34.691058, "relative_strength": null, "rate_of_change": 0.9037333958678296, "market_dynamics": 1.375352, "expectation": {"probability": 73.7401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.645567, "high": 39.804089, "low": 38.342707, "close": 38.377384, "volume": 15849}, "trend_line": 35.291885, "activity_lines": {"activity_5": 38.539208, "activity_10": 38.157613, "activity_20": 37.383407, "activity_30": 36.565088}, "trend_signal": 1, "fair_value": 34.788066, "relative_strength": null, "rate_of_change": 0.773752024147859, "market_dynamics": 1.306779, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.110551, "high": 39.833814, "low": 38.37243, "close": 39.028816, "volume": 33195}, "trend_line": 35.592088, "activity_lines": {"activity_5": 38.774352, "activity_10": 38.385355, "activity_20": 37.608099, "activity_30": 36.80618}, "trend_signal": 1, "fair_value": 34.896804, "relative_strength": null, "rate_of_change": 0.8506289760379652, "market_dynamics": 1.357212, "expectation": {"probability": 70.3872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.867812, "high": 39.189811, "low": 37.981074, "close": 38.11483, "volume": 2835}, "trend_line": 35.827065, "activity_lines": {"activity_5": 38.622434, "activity_10": 38.397064, "activity_20": 37.722344, "activity_30": 36.968938}, "trend_signal": 1, "fair_value": 34.977254, "relative_strength": null, "rate_of_change": 0.6601944791775091, "market_dynamics": 1.059705, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.367473, "high": 39.303747, "low": 38.367473, "close": 39.231918, "volume": 8947}, "trend_line": 36.063445, "activity_lines": {"activity_5": 38.802918, "activity_10": 38.589903, "activity_20": 37.926501, "activity_30": 37.188606}, "trend_signal": 1, "fair_value": 35.081027, "relative_strength": null, "rate_of_change": 0.6597805318409533, "market_dynamics": 0.910737, "expectation": {"probability": 67.5403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.145226, "high": 39.283938, "low": 38.949551, "close": 39.219536, "volume": 5766}, "trend_line": 36.299165, "activity_lines": {"activity_5": 38.920324, "activity_10": 38.747435, "activity_20": 38.109805, "activity_30": 37.392225}, "trend_signal": 1, "fair_value": 35.179563, "relative_strength": null, "rate_of_change": 0.6536258529932473, "market_dynamics": 0.746732, "expectation": {"probability": 68.6782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.274026, "high": 39.308703, "low": 38.843045, "close": 38.823231, "volume": 65634}, "trend_line": 36.467431, "activity_lines": {"activity_5": 38.929902, "activity_10": 38.802333, "activity_20": 38.237662, "activity_30": 37.555067}, "trend_signal": 1, "fair_value": 35.264299, "relative_strength": null, "rate_of_change": 0.463553362728855, "market_dynamics": 0.491434, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.932212, "high": 39.001569, "low": 38.407105, "close": 38.808365, "volume": 23173}, "trend_line": 36.678795, "activity_lines": {"activity_5": 38.904802, "activity_10": 38.839576, "activity_20": 38.35068, "activity_30": 37.706095}, "trend_signal": 1, "fair_value": 35.344846, "relative_strength": null, "rate_of_change": 0.5795966269189712, "market_dynamics": 0.473788, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.855427, "high": 38.88763, "low": 38.714246, "close": 38.847996, "volume": 2274}, "trend_line": 36.869352, "activity_lines": {"activity_5": 38.907608, "activity_10": 38.865561, "activity_20": 38.452681, "activity_30": 37.846044}, "trend_signal": 1, "fair_value": 35.422694, "relative_strength": null, "rate_of_change": 0.5195290630458234, "market_dynamics": 0.153309, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.937167, "high": 38.989182, "low": 38.793504, "close": 38.560673, "volume": 8234}, "trend_line": 37.036296, "activity_lines": {"activity_5": 38.765763, "activity_10": 38.815077, "activity_20": 38.513566, "activity_30": 37.955161}, "trend_signal": 1, "fair_value": 35.490911, "relative_strength": null, "rate_of_change": 0.45279884495936046, "market_dynamics": -0.162475, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.897534, "high": 39.437503, "low": 38.867812, "close": 39.432549, "volume": 16432}, "trend_line": 37.235028, "activity_lines": {"activity_5": 38.959292, "activity_10": 38.919242, "activity_20": 38.645539, "activity_30": 38.109758}, "trend_signal": 1, "fair_value": 35.574775, "relative_strength": null, "rate_of_change": 0.536587136035417, "market_dynamics": -0.358001, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.145227, "high": 39.620798, "low": 39.07092, "close": 39.472179, "volume": 3030}, "trend_line": 37.431035, "activity_lines": {"activity_5": 39.151831, "activity_10": 39.03336, "activity_20": 38.766212, "activity_30": 38.254091}, "trend_signal": 1, "fair_value": 35.655971, "relative_strength": null, "rate_of_change": 0.5264048680183658, "market_dynamics": -0.459375, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.041196, "high": 39.169998, "low": 38.471509, "close": 38.74892, "volume": 39533}, "trend_line": 37.585512, "activity_lines": {"activity_5": 39.06002, "activity_10": 38.996071, "activity_20": 38.802764, "activity_30": 38.339116}, "trend_signal": 1, "fair_value": 35.719093, "relative_strength": null, "rate_of_change": 0.41269764514927243, "market_dynamics": -0.440075, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.456643, "high": 38.669657, "low": 37.92163, "close": 38.357567, "volume": 30188}, "trend_line": 37.708945, "activity_lines": {"activity_5": 38.841722, "activity_10": 38.892716, "activity_20": 38.79032, "activity_30": 38.388926}, "trend_signal": 1, "fair_value": 35.771862, "relative_strength": null, "rate_of_change": 0.3284057963611047, "market_dynamics": -0.488871, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.213908, "high": 38.768738, "low": 37.951353, "close": 38.409584, "volume": 34391}, "trend_line": 37.81925, "activity_lines": {"activity_5": 38.673457, "activity_10": 38.794405, "activity_20": 38.775919, "activity_30": 38.434128}, "trend_signal": 1, "fair_value": 35.823582, "relative_strength": null, "rate_of_change": 0.2925168020478875, "market_dynamics": -0.659344, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.565626, "high": 38.895, "low": 37.904999, "close": 38.165001, "volume": 37186}, "trend_line": 37.908028, "activity_lines": {"activity_5": 38.433737, "activity_10": 38.666576, "activity_20": 38.733482, "activity_30": 38.456435}, "trend_signal": 1, "fair_value": 35.868609, "relative_strength": -6.144659, "rate_of_change": 0.23474288887274314, "market_dynamics": -0.803648, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.165001, "high": 38.82, "low": 38.02, "close": 38.697498, "volume": 14667}, "trend_line": 37.997794, "activity_lines": {"activity_5": 38.45602, "activity_10": 38.654738, "activity_20": 38.738773, "activity_30": 38.507368}, "trend_signal": 1, "fair_value": 35.921985, "relative_strength": -6.713128, "rate_of_change": 0.23679944522568505, "market_dynamics": -0.999355, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.57, "high": 38.842499, "low": 38.349998, "close": 38.7225, "volume": 9922}, "trend_line": 38.098468, "activity_lines": {"activity_5": 38.538282, "activity_10": 38.649732, "activity_20": 38.743127, "activity_30": 38.554123}, "trend_signal": 1, "fair_value": 35.973846, "relative_strength": -8.365331, "rate_of_change": 0.2649469598156091, "market_dynamics": -0.946117, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.509998, "high": 39.099998, "low": 38.415001, "close": 38.869999, "volume": 31710}, "trend_line": 38.195471, "activity_lines": {"activity_5": 38.671472, "activity_10": 38.673106, "activity_20": 38.757102, "activity_30": 38.6039}, "trend_signal": 1, "fair_value": 36.026503, "relative_strength": -2.401377, "rate_of_change": 0.2546112877819676, "market_dynamics": -0.92084, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.945, "high": 38.505001, "low": 37.834999, "close": 38.16, "volume": 36850}, "trend_line": 38.265752, "activity_lines": {"activity_5": 38.533833, "activity_10": 38.566988, "activity_20": 38.697007, "activity_30": 38.601611}, "trend_signal": 1, "fair_value": 36.064602, "relative_strength": -3.931932, "rate_of_change": 0.18400349088508786, "market_dynamics": -0.934934, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.224998, "high": 38.32, "low": 37.316898, "close": 37.387501, "volume": 12201}, "trend_line": 38.3031, "activity_lines": {"activity_5": 38.155333, "activity_10": 38.327701, "activity_20": 38.564235, "activity_30": 38.54495}, "trend_signal": 0, "fair_value": 36.08781, "relative_strength": -2.601739, "rate_of_change": 0.09760163605304684, "market_dynamics": -0.968361, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.880001, "high": 37.855, "low": 36.59, "close": 36.665001, "volume": 29290}, "trend_line": 38.3162, "activity_lines": {"activity_5": 37.587834, "activity_10": 37.994233, "activity_20": 38.373111, "activity_30": 38.439266}, "trend_signal": 0, "fair_value": 36.097762, "relative_strength": -4.918419, "rate_of_change": 0.03420088713446547, "market_dynamics": -1.05781, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.705002, "high": 37.91, "low": 36.689999, "close": 37.772499, "volume": 15067}, "trend_line": 38.365722, "activity_lines": {"activity_5": 37.525, "activity_10": 37.913168, "activity_20": 38.295617, "activity_30": 38.404188}, "trend_signal": 0, "fair_value": 36.126147, "relative_strength": -6.388493, "rate_of_change": 0.1292455932477544, "market_dynamics": -1.103892, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.82, "high": 38.650002, "low": 37.549999, "close": 38.555, "volume": 12804}, "trend_line": 38.420685, "activity_lines": {"activity_5": 37.786333, "activity_10": 37.992129, "activity_20": 38.29863, "activity_30": 38.4164}, "trend_signal": 0, "fair_value": 36.166628, "relative_strength": -5.853935, "rate_of_change": 0.143260695054822, "market_dynamics": -0.980249, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.380001, "high": 39.755001, "low": 38.299999, "close": 40.0075, "volume": 23804}, "trend_line": 38.50714, "activity_lines": {"activity_5": 38.552833, "activity_10": 38.331591, "activity_20": 38.43788, "activity_30": 38.518775}, "trend_signal": 0, "fair_value": 36.229593, "relative_strength": -2.980809, "rate_of_change": 0.22502201613532097, "market_dynamics": -0.587212, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.025002, "high": 40.235001, "low": 39.952499, "close": 40.255001, "volume": 69967}, "trend_line": 38.597716, "activity_lines": {"activity_5": 39.278667, "activity_10": 38.687, "activity_20": 38.597008, "activity_30": 38.63154}, "trend_signal": 0, "fair_value": 36.294519, "relative_strength": 0.23963, "rate_of_change": 0.23521871528240906, "market_dynamics": -0.08394, "expectation": {"probability": 65.0582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.169998, "high": 40.490002, "low": 40.169998, "close": 40.532501, "volume": 20859}, "trend_line": 38.682103, "activity_lines": {"activity_5": 39.905834, "activity_10": 39.054864, "activity_20": 38.777634, "activity_30": 38.756365}, "trend_signal": 1, "fair_value": 36.361789, "relative_strength": 0.992271, "rate_of_change": 0.2186321076614988, "market_dynamics": 0.37367, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.634998, "high": 41.227501, "low": 40.634998, "close": 41.227501, "volume": 997}, "trend_line": 38.796592, "activity_lines": {"activity_5": 40.506834, "activity_10": 39.515728, "activity_20": 39.016311, "activity_30": 38.920584}, "trend_signal": 1, "fair_value": 36.437815, "relative_strength": 3.89719, "rate_of_change": 0.29597408393230057, "market_dynamics": 0.737739, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.314999, "high": 42.525002, "low": 41.224998, "close": 42.439999, "volume": 43232}, "trend_line": 38.960745, "activity_lines": {"activity_5": 41.281667, "activity_10": 40.1515, "activity_20": 39.358945, "activity_30": 39.155643}, "trend_signal": 1, "fair_value": 36.530157, "relative_strength": 7.202835, "rate_of_change": 0.42311190632415857, "market_dynamics": 1.069151, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.060001, "high": 42.445, "low": 41.709999, "close": 42.467499, "volume": 17346}, "trend_line": 39.098073, "activity_lines": {"activity_5": 41.806666, "activity_10": 40.727364, "activity_20": 39.687092, "activity_30": 39.381885}, "trend_signal": 1, "fair_value": 36.620117, "relative_strength": 4.323531, "rate_of_change": 0.3524778594454407, "market_dynamics": 1.111737, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.514999, "high": 43.035, "low": 42.514999, "close": 42.869999, "volume": 13000}, "trend_line": 39.207618, "activity_lines": {"activity_5": 42.301833, "activity_10": 41.298091, "activity_20": 40.034969, "activity_30": 39.625235}, "trend_signal": 1, "fair_value": 36.713398, "relative_strength": 5.710386, "rate_of_change": 0.28018004877119423, "market_dynamics": 1.165648, "expectation": {"probability": 62.6374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc4236f6-3e68-48b8-bbc3-fc6688958ea5/", "share_image": "https://sharemaestro.com/terminal/cc4236f6-3e68-48b8-bbc3-fc6688958ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}