{"ticker": {"uuid": "cc429649-0012-4501-920a-2a22a2cccd75", "symbol": "MVOL", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVOL fell 0.71%, moving from 74.69 to 74.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.78 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.16"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.78"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.099998, "high": 75.309998, "low": 73.940002, "close": 74.160004, "volume": 190104}, "trend_line": 73.860833, "activity_lines": {"activity_5": 74.089669, "activity_10": 73.964365, "activity_20": 74.14681, "activity_30": 74.086559}, "trend_signal": 1, "fair_value": 66.856105, "relative_strength": -5.777237, "rate_of_change": 0.1088824297596489, "market_dynamics": -0.589683, "expectation": {"probability": 60.3039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.529999, "high": 56.84, "low": 56.218498, "close": 56.619999, "volume": 157253}, "trend_line": 56.247833, "activity_lines": {"activity_5": 56.779999, "activity_10": 57.231635, "activity_20": 56.800714, "activity_30": 56.527591}, "trend_signal": 1, "fair_value": 55.574551, "relative_strength": 1.480841, "rate_of_change": 0.12608896879505913, "market_dynamics": 0.330506, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.740002, "high": 57.810001, "low": 56.509998, "close": 57.700001, "volume": 257651}, "trend_line": 56.3305, "activity_lines": {"activity_5": 56.998666, "activity_10": 57.276181, "activity_20": 56.925142, "activity_30": 56.621279}, "trend_signal": 1, "fair_value": 55.628846, "relative_strength": 2.282056, "rate_of_change": 0.14696921746301, "market_dynamics": 0.233876, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.509998, "high": 58.0, "low": 56.119999, "close": 56.869999, "volume": 142989}, "trend_line": 56.345833, "activity_lines": {"activity_5": 56.961333, "activity_10": 57.164181, "activity_20": 56.963214, "activity_30": 56.656086}, "trend_signal": 1, "fair_value": 55.685513, "relative_strength": 3.230392, "rate_of_change": 0.027219712234044194, "market_dynamics": 0.110112, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.959999, "high": 57.490002, "low": 56.560001, "close": 57.400002, "volume": 282763}, "trend_line": 56.366833, "activity_lines": {"activity_5": 57.156667, "activity_10": 57.163818, "activity_20": 57.048762, "activity_30": 56.724097}, "trend_signal": 1, "fair_value": 55.740385, "relative_strength": 3.212901, "rate_of_change": 0.03726983679520861, "market_dynamics": 0.035461, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.490002, "high": 57.709999, "low": 56.68, "close": 56.84, "volume": 168060}, "trend_line": 56.382167, "activity_lines": {"activity_5": 57.095334, "activity_10": 57.071636, "activity_20": 57.072976, "activity_30": 56.754623}, "trend_signal": 1, "fair_value": 55.789872, "relative_strength": 6.015291, "rate_of_change": 0.02720394101262146, "market_dynamics": -0.181288, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.580002, "high": 57.790001, "low": 56.490002, "close": 57.724998, "volume": 457547}, "trend_line": 56.469, "activity_lines": {"activity_5": 57.308333, "activity_10": 57.163636, "activity_20": 57.175904, "activity_30": 56.841258}, "trend_signal": 1, "fair_value": 55.837981, "relative_strength": 5.042693, "rate_of_change": 0.1540079153041397, "market_dynamics": -0.375545, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.740002, "high": 58.66, "low": 57.599998, "close": 58.639999, "volume": 167402}, "trend_line": 56.575333, "activity_lines": {"activity_5": 57.752666, "activity_10": 57.429909, "activity_20": 57.351309, "activity_30": 56.981322}, "trend_signal": 1, "fair_value": 55.890224, "relative_strength": 3.481657, "rate_of_change": 0.18830331686411897, "market_dynamics": -0.371824, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.619999, "high": 58.880001, "low": 58.139999, "close": 58.459999, "volume": 878491}, "trend_line": 56.670666, "activity_lines": {"activity_5": 58.074332, "activity_10": 57.651999, "activity_20": 57.491095, "activity_30": 57.102914}, "trend_signal": 1, "fair_value": 55.942724, "relative_strength": 2.727401, "rate_of_change": 0.1685062993796193, "market_dynamics": -0.260846, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.009998, "high": 58.419998, "low": 57.25, "close": 57.540001, "volume": 927858}, "trend_line": 56.7135, "activity_lines": {"activity_5": 57.983333, "activity_10": 57.693182, "activity_20": 57.523452, "activity_30": 57.159}, "trend_signal": 1, "fair_value": 55.983878, "relative_strength": 2.806432, "rate_of_change": 0.07558407730730791, "market_dynamics": -0.047465, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.259998, "high": 58.240002, "low": 57.23, "close": 57.75, "volume": 150118}, "trend_line": 56.754167, "activity_lines": {"activity_5": 57.953, "activity_10": 57.750909, "activity_20": 57.560761, "activity_30": 57.225871}, "trend_signal": 1, "fair_value": 56.024519, "relative_strength": 3.700885, "rate_of_change": 0.07170603119186635, "market_dynamics": -0.072315, "expectation": {"probability": 60.5947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.66, "high": 57.91, "low": 56.360001, "close": 56.709999, "volume": 794090}, "trend_line": 56.7835, "activity_lines": {"activity_5": 57.515333, "activity_10": 57.597363, "activity_20": 57.485452, "activity_30": 57.223021}, "trend_signal": 1, "fair_value": 56.060801, "relative_strength": 5.429633, "rate_of_change": 0.0516843106868154, "market_dynamics": -0.167083, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.709999, "high": 57.240002, "low": 56.400002, "close": 56.880001, "volume": 706908}, "trend_line": 56.807333, "activity_lines": {"activity_5": 57.202, "activity_10": 57.473091, "activity_20": 57.425523, "activity_30": 57.229247}, "trend_signal": 1, "fair_value": 56.093558, "relative_strength": 4.576114, "rate_of_change": 0.04197169952539615, "market_dynamics": -0.417418, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.220001, "high": 57.91, "low": 57.16, "close": 57.419998, "volume": 266562}, "trend_line": 56.846666, "activity_lines": {"activity_5": 57.185999, "activity_10": 57.461909, "activity_20": 57.419452, "activity_30": 57.268774}, "trend_signal": 1, "fair_value": 56.136635, "relative_strength": 3.739177, "rate_of_change": 0.06923930049664394, "market_dynamics": -0.534156, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.43, "high": 57.529999, "low": 56.75, "close": 57.130001, "volume": 64466}, "trend_line": 56.893666, "activity_lines": {"activity_5": 57.142667, "activity_10": 57.388, "activity_20": 57.387143, "activity_30": 57.287053}, "trend_signal": 1, "fair_value": 56.176506, "relative_strength": 2.989856, "rate_of_change": 0.08267855145630555, "market_dynamics": -0.661341, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.349998, "high": 58.189999, "low": 57.02, "close": 57.779999, "volume": 99017}, "trend_line": 56.964, "activity_lines": {"activity_5": 57.343333, "activity_10": 57.437181, "activity_20": 57.420642, "activity_30": 57.344236}, "trend_signal": 1, "fair_value": 56.219391, "relative_strength": 0.97865, "rate_of_change": 0.12362360337264161, "market_dynamics": -0.660573, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.599998, "high": 58.09, "low": 56.950001, "close": 57.16, "volume": 498254}, "trend_line": 57.047833, "activity_lines": {"activity_5": 57.335333, "activity_10": 57.356545, "activity_20": 57.396714, "activity_30": 57.356881}, "trend_signal": 1, "fair_value": 56.266186, "relative_strength": 0.227431, "rate_of_change": 0.14716838705146845, "market_dynamics": -0.722075, "expectation": {"probability": 60.7212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.98, "high": 57.07, "low": 55.84, "close": 55.98, "volume": 107767}, "trend_line": 57.0885, "activity_lines": {"activity_5": 56.904, "activity_10": 57.071636, "activity_20": 57.265166, "activity_30": 57.287989}, "trend_signal": 0, "fair_value": 56.298045, "relative_strength": -0.850431, "rate_of_change": 0.07128579274870306, "market_dynamics": -0.921638, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.889999, "high": 56.130001, "low": 54.68, "close": 55.360001, "volume": 129439}, "trend_line": 57.123833, "activity_lines": {"activity_5": 56.326, "activity_10": 56.722364, "activity_20": 57.084238, "activity_30": 57.176473}, "trend_signal": 0, "fair_value": 56.318622, "relative_strength": -0.497965, "rate_of_change": 0.061891624407707825, "market_dynamics": -1.024065, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.970001, "high": 56.86068, "low": 54.970001, "close": 55.93, "volume": 70342}, "trend_line": 57.1755, "activity_lines": {"activity_5": 56.075334, "activity_10": 56.533091, "activity_20": 56.968786, "activity_30": 57.099451}, "trend_signal": 0, "fair_value": 56.343942, "relative_strength": -0.868312, "rate_of_change": 0.09044736196186609, "market_dynamics": -1.194588, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.110001, "high": 56.459999, "low": 55.259998, "close": 55.34, "volume": 283492}, "trend_line": 57.190166, "activity_lines": {"activity_5": 55.708, "activity_10": 56.265818, "activity_20": 56.799143, "activity_30": 56.981032}, "trend_signal": 0, "fair_value": 56.368365, "relative_strength": 0.65639, "rate_of_change": 0.025650846953674724, "market_dynamics": -1.290897, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.200001, "high": 55.880001, "low": 54.700001, "close": 54.700001, "volume": 821692}, "trend_line": 57.128833, "activity_lines": {"activity_5": 55.29, "activity_10": 55.926, "activity_20": 56.574214, "activity_30": 56.820376}, "trend_signal": 0, "fair_value": 56.402276, "relative_strength": 1.018232, "rate_of_change": -0.10724396218748104, "market_dynamics": -1.198918, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.560001, "high": 56.830002, "low": 54.560001, "close": 56.830002, "volume": 306944}, "trend_line": 57.110166, "activity_lines": {"activity_5": 55.746001, "activity_10": 56.010001, "activity_20": 56.561286, "activity_30": 56.801097}, "trend_signal": 0, "fair_value": 56.431891, "relative_strength": 3.02504, "rate_of_change": -0.03267526924626774, "market_dynamics": -1.023183, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.919998, "high": 56.919998, "low": 56.099998, "close": 56.150002, "volume": 295208}, "trend_line": 57.058167, "activity_lines": {"activity_5": 55.918668, "activity_10": 55.971274, "activity_20": 56.487738, "activity_30": 56.739151}, "trend_signal": 0, "fair_value": 56.452019, "relative_strength": 2.533759, "rate_of_change": -0.09105033944394791, "market_dynamics": -0.904769, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.459999, "high": 57.439999, "low": 56.34, "close": 57.169998, "volume": 203227}, "trend_line": 57.032166, "activity_lines": {"activity_5": 56.378667, "activity_10": 56.141091, "activity_20": 56.514762, "activity_30": 56.746366}, "trend_signal": 0, "fair_value": 56.479776, "relative_strength": 2.359824, "rate_of_change": -0.04556928721527425, "market_dynamics": -0.643323, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.16, "high": 58.009998, "low": 57.099998, "close": 57.935001, "volume": 91221}, "trend_line": 57.026, "activity_lines": {"activity_5": 57.011001, "activity_10": 56.449273, "activity_20": 56.615738, "activity_30": 56.804613}, "trend_signal": 0, "fair_value": 56.511538, "relative_strength": 3.898271, "rate_of_change": -0.010811442791762868, "market_dynamics": -0.315477, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.830002, "high": 58.450001, "low": 57.569771, "close": 58.439999, "volume": 111859}, "trend_line": 57.035333, "activity_lines": {"activity_5": 57.638667, "activity_10": 56.846455, "activity_20": 56.759595, "activity_30": 56.895839}, "trend_signal": 0, "fair_value": 56.545769, "relative_strength": 4.163586, "rate_of_change": 0.016366218917683226, "market_dynamics": 0.024058, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.43, "high": 58.8237, "low": 58.299999, "close": 58.450001, "volume": 186320}, "trend_line": 57.05, "activity_lines": {"activity_5": 58.020333, "activity_10": 57.222182, "activity_20": 56.901, "activity_30": 56.987108}, "trend_signal": 0, "fair_value": 56.580897, "relative_strength": 3.782702, "rate_of_change": 0.025715638409607892, "market_dynamics": 0.406635, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.52, "high": 59.990002, "low": 58.490002, "close": 58.779999, "volume": 221511}, "trend_line": 57.085667, "activity_lines": {"activity_5": 58.404, "activity_10": 57.613, "activity_20": 57.074738, "activity_30": 57.098721}, "trend_signal": 0, "fair_value": 56.613333, "relative_strength": 4.00239, "rate_of_change": 0.06251884312007655, "market_dynamics": 0.687433, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.830002, "high": 59.25, "low": 58.549999, "close": 58.970001, "volume": 55367}, "trend_line": 57.173, "activity_lines": {"activity_5": 58.675667, "activity_10": 57.976182, "activity_20": 57.265048, "activity_30": 57.22029}, "trend_signal": 1, "fair_value": 56.650417, "relative_strength": 2.633341, "rate_of_change": 0.15298586245826118, "market_dynamics": 0.757849, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.290001, "high": 59.939999, "low": 59.119999, "close": 59.650002, "volume": 46483}, "trend_line": 57.277, "activity_lines": {"activity_5": 59.054001, "activity_10": 58.407728, "activity_20": 57.51331, "activity_30": 57.380097}, "trend_signal": 1, "fair_value": 56.688814, "relative_strength": 3.270492, "rate_of_change": 0.18190404561593618, "market_dynamics": 0.800559, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.959999, "high": 60.220001, "low": 59.380001, "close": 59.990002, "volume": 1732252}, "trend_line": 57.389334, "activity_lines": {"activity_5": 59.431335, "activity_10": 58.822728, "activity_20": 57.784905, "activity_30": 57.555129}, "trend_signal": 1, "fair_value": 56.725609, "relative_strength": 4.315027, "rate_of_change": 0.1961240986783474, "market_dynamics": 0.978875, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.880001, "high": 60.699799, "low": 59.68, "close": 60.57, "volume": 1082653}, "trend_line": 57.485, "activity_lines": {"activity_5": 59.898668, "activity_10": 59.247001, "activity_20": 58.09612, "activity_30": 57.760334}, "trend_signal": 1, "fair_value": 56.769263, "relative_strength": 6.016362, "rate_of_change": 0.1666964805690224, "market_dynamics": 1.133103, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.6782, "high": 60.759998, "low": 59.98, "close": 60.419998, "volume": 1879873}, "trend_line": 57.603333, "activity_lines": {"activity_5": 60.174667, "activity_10": 59.576, "activity_20": 58.375477, "activity_30": 57.949688}, "trend_signal": 1, "fair_value": 56.810609, "relative_strength": 7.811479, "rate_of_change": 0.2058502217969902, "market_dynamics": 1.340339, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.830002, "high": 61.080002, "low": 60.439999, "close": 60.970001, "volume": 315188}, "trend_line": 57.722333, "activity_lines": {"activity_5": 60.524667, "activity_10": 59.927364, "activity_20": 58.692929, "activity_30": 58.166893}, "trend_signal": 1, "fair_value": 56.861699, "relative_strength": 6.120455, "rate_of_change": 0.20658526825175164, "market_dynamics": 1.417394, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.91, "high": 61.550999, "low": 60.82, "close": 61.099998, "volume": 1040423}, "trend_line": 57.864333, "activity_lines": {"activity_5": 60.784666, "activity_10": 60.233273, "activity_20": 59.004476, "activity_30": 58.384807}, "trend_signal": 1, "fair_value": 56.908558, "relative_strength": 6.374198, "rate_of_change": 0.2460053026616284, "market_dynamics": 1.443051, "expectation": {"probability": 61.1577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.029999, "high": 61.09, "low": 60.470001, "close": 60.509998, "volume": 345577}, "trend_line": 57.957167, "activity_lines": {"activity_5": 60.751332, "activity_10": 60.374363, "activity_20": 59.244024, "activity_30": 58.555495}, "trend_signal": 1, "fair_value": 56.949199, "relative_strength": 5.695398, "rate_of_change": 0.16043388938743372, "market_dynamics": 1.327671, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.709999, "high": 61.029999, "low": 60.18, "close": 61.029999, "volume": 794474}, "trend_line": 58.036833, "activity_lines": {"activity_5": 60.856665, "activity_10": 60.572363, "activity_20": 59.517143, "activity_30": 58.753742}, "trend_signal": 1, "fair_value": 56.996955, "relative_strength": 4.426091, "rate_of_change": 0.1374566841750618, "market_dynamics": 1.340786, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.049999, "high": 62.02, "low": 60.889999, "close": 61.959999, "volume": 55765}, "trend_line": 58.1535, "activity_lines": {"activity_5": 61.241332, "activity_10": 60.892545, "activity_20": 59.854785, "activity_30": 59.006849}, "trend_signal": 1, "fair_value": 57.059455, "relative_strength": 5.79519, "rate_of_change": 0.20102234041612785, "market_dynamics": 1.40194, "expectation": {"probability": 62.1017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.939999, "high": 62.18, "low": 61.419998, "close": 61.549999, "volume": 88705}, "trend_line": 58.287167, "activity_lines": {"activity_5": 61.386665, "activity_10": 61.080363, "activity_20": 60.121952, "activity_30": 59.225978}, "trend_signal": 1, "fair_value": 57.122981, "relative_strength": 5.122468, "rate_of_change": 0.22985202954249623, "market_dynamics": 1.332081, "expectation": {"probability": 60.6198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.57, "high": 62.560001, "low": 61.43, "close": 62.450001, "volume": 50285}, "trend_line": 58.443833, "activity_lines": {"activity_5": 61.793333, "activity_10": 61.384908, "activity_20": 60.448071, "activity_30": 59.494548}, "trend_signal": 1, "fair_value": 57.180641, "relative_strength": 6.668854, "rate_of_change": 0.26878300672942523, "market_dynamics": 1.389977, "expectation": {"probability": 62.0986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.380001, "high": 62.77, "low": 62.07, "close": 62.18, "volume": 443691}, "trend_line": 58.626167, "activity_lines": {"activity_5": 62.02, "activity_10": 61.589454, "activity_20": 60.714619, "activity_30": 59.735591}, "trend_signal": 1, "fair_value": 57.233397, "relative_strength": 5.109701, "rate_of_change": 0.3119815909404923, "market_dynamics": 1.32232, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.330002, "high": 63.0, "low": 62.209999, "close": 62.709999, "volume": 51552}, "trend_line": 58.8205, "activity_lines": {"activity_5": 62.312, "activity_10": 61.850545, "activity_20": 60.996023, "activity_30": 59.999064}, "trend_signal": 1, "fair_value": 57.285833, "relative_strength": 3.157686, "rate_of_change": 0.33147826294016514, "market_dynamics": 1.247022, "expectation": {"probability": 61.1586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.509998, "high": 63.349998, "low": 62.470001, "close": 63.110001, "volume": 80907}, "trend_line": 59.010167, "activity_lines": {"activity_5": 62.625333, "activity_10": 62.145454, "activity_20": 61.287524, "activity_30": 60.275806}, "trend_signal": 1, "fair_value": 57.339231, "relative_strength": 3.395647, "rate_of_change": 0.32245050620106935, "market_dynamics": 1.192425, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.66, "high": 62.849998, "low": 61.810001, "close": 62.009998, "volume": 34372}, "trend_line": 59.172833, "activity_lines": {"activity_5": 62.495333, "activity_10": 62.191454, "activity_20": 61.441119, "activity_30": 60.469344}, "trend_signal": 1, "fair_value": 57.380833, "relative_strength": 2.016464, "rate_of_change": 0.27565758287041353, "market_dynamics": 0.887855, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.0, "high": 62.200001, "low": 60.950001, "close": 61.040001, "volume": 42883}, "trend_line": 59.2815, "activity_lines": {"activity_5": 62.011333, "activity_10": 62.042182, "activity_20": 61.479285, "activity_30": 60.589806}, "trend_signal": 1, "fair_value": 57.41, "relative_strength": -0.714669, "rate_of_change": 0.18364339594827928, "market_dynamics": 0.407256, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.990002, "high": 61.139999, "low": 59.900002, "close": 60.73, "volume": 132476}, "trend_line": 59.4005, "activity_lines": {"activity_5": 61.518, "activity_10": 61.837636, "activity_20": 61.473143, "activity_30": 60.683258}, "trend_signal": 1, "fair_value": 57.43532, "relative_strength": -0.063831, "rate_of_change": 0.200737160834324, "market_dynamics": -0.080662, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.970001, "high": 61.700001, "low": 60.93, "close": 61.110001, "volume": 165166}, "trend_line": 59.5715, "activity_lines": {"activity_5": 61.248, "activity_10": 61.698182, "activity_20": 61.492286, "activity_30": 60.793548}, "trend_signal": 1, "fair_value": 57.4675, "relative_strength": -2.481719, "rate_of_change": 0.28787636467706396, "market_dynamics": -0.526591, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.299999, "high": 61.700001, "low": 60.59, "close": 61.259998, "volume": 319837}, "trend_line": 59.768167, "activity_lines": {"activity_5": 61.134666, "activity_10": 61.584545, "activity_20": 61.513047, "activity_30": 60.902484}, "trend_signal": 1, "fair_value": 57.492756, "relative_strength": -3.115024, "rate_of_change": 0.33013605499273635, "market_dynamics": -0.693517, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.639999, "high": 62.409199, "low": 61.560001, "close": 62.34, "volume": 95783}, "trend_line": 59.981833, "activity_lines": {"activity_5": 61.504666, "activity_10": 61.68, "activity_20": 61.624857, "activity_30": 61.068408}, "trend_signal": 1, "fair_value": 57.526923, "relative_strength": -3.960955, "rate_of_change": 0.3574913046940246, "market_dynamics": -0.623158, "expectation": {"probability": 60.9611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.43, "high": 62.990002, "low": 62.279999, "close": 62.869999, "volume": 197950}, "trend_line": 60.232833, "activity_lines": {"activity_5": 62.029333, "activity_10": 61.857454, "activity_20": 61.771095, "activity_30": 61.254742}, "trend_signal": 1, "fair_value": 57.562756, "relative_strength": -2.995629, "rate_of_change": 0.4184600360579139, "market_dynamics": -0.415207, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.09, "high": 63.360001, "low": 62.119999, "close": 62.294998, "volume": 270937}, "trend_line": 60.486, "activity_lines": {"activity_5": 62.240332, "activity_10": 61.922727, "activity_20": 61.847238, "activity_30": 61.387785}, "trend_signal": 1, "fair_value": 57.594199, "relative_strength": -2.720699, "rate_of_change": 0.42031395069861266, "market_dynamics": -0.282226, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.349998, "high": 62.360001, "low": 60.849998, "close": 61.759998, "volume": 410959}, "trend_line": 60.650333, "activity_lines": {"activity_5": 62.168665, "activity_10": 61.888635, "activity_20": 61.861452, "activity_30": 61.469978}, "trend_signal": 1, "fair_value": 57.621314, "relative_strength": -3.072112, "rate_of_change": 0.27168766326093025, "market_dynamics": -0.23691, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.43, "high": 62.950001, "low": 62.130001, "close": 62.720001, "volume": 43465}, "trend_line": 60.869333, "activity_lines": {"activity_5": 62.373666, "activity_10": 62.046363, "activity_20": 61.961428, "activity_30": 61.603505}, "trend_signal": 1, "fair_value": 57.652211, "relative_strength": -1.23682, "rate_of_change": 0.3610862284960481, "market_dynamics": -0.216719, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.32, "high": 62.759998, "low": 61.490002, "close": 61.849998, "volume": 64031}, "trend_line": 61.025333, "activity_lines": {"activity_5": 62.191332, "activity_10": 62.052999, "activity_20": 61.967595, "activity_30": 61.666774}, "trend_signal": 1, "fair_value": 57.68375, "relative_strength": -1.439623, "rate_of_change": 0.2562866920194541, "market_dynamics": -0.41071, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.790001, "high": 62.59, "low": 61.599998, "close": 62.450001, "volume": 54415}, "trend_line": 61.175833, "activity_lines": {"activity_5": 62.241666, "activity_10": 62.171636, "activity_20": 62.026714, "activity_30": 61.758688}, "trend_signal": 1, "fair_value": 57.714327, "relative_strength": -1.570495, "rate_of_change": 0.2466188918624891, "market_dynamics": -0.475935, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.610001, "high": 63.27, "low": 62.470001, "close": 62.77, "volume": 216653}, "trend_line": 61.320166, "activity_lines": {"activity_5": 62.426667, "activity_10": 62.322818, "activity_20": 62.10988, "activity_30": 61.861537}, "trend_signal": 1, "fair_value": 57.744135, "relative_strength": -0.190987, "rate_of_change": 0.23593140121198375, "market_dynamics": -0.406184, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.98, "high": 63.060001, "low": 62.32, "close": 62.669998, "volume": 137524}, "trend_line": 61.460833, "activity_lines": {"activity_5": 62.546666, "activity_10": 62.418726, "activity_20": 62.172761, "activity_30": 61.948623}, "trend_signal": 1, "fair_value": 57.770994, "relative_strength": -0.785512, "rate_of_change": 0.22939761774291434, "market_dynamics": -0.400303, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.889999, "high": 64.150002, "low": 62.73, "close": 64.150002, "volume": 70204}, "trend_line": 61.639833, "activity_lines": {"activity_5": 63.099333, "activity_10": 62.755363, "activity_20": 62.368785, "activity_30": 62.122118}, "trend_signal": 1, "fair_value": 57.804968, "relative_strength": 0.95236, "rate_of_change": 0.2912423917196209, "market_dynamics": -0.034635, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.099998, "high": 65.339996, "low": 63.919998, "close": 64.349998, "volume": 695308}, "trend_line": 61.819166, "activity_lines": {"activity_5": 63.623333, "activity_10": 63.075818, "activity_20": 62.573428, "activity_30": 62.296967}, "trend_signal": 1, "fair_value": 57.838494, "relative_strength": 2.412988, "rate_of_change": 0.29093686869657764, "market_dynamics": 0.436864, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.400002, "high": 64.940002, "low": 64.129997, "close": 64.940002, "volume": 47607}, "trend_line": 61.9955, "activity_lines": {"activity_5": 64.177334, "activity_10": 63.467, "activity_20": 62.820928, "activity_30": 62.498311}, "trend_signal": 1, "fair_value": 57.874263, "relative_strength": 1.669571, "rate_of_change": 0.2852416352559611, "market_dynamics": 0.745101, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.18, "high": 65.760002, "low": 64.620003, "close": 64.639999, "volume": 239676}, "trend_line": 62.1505, "activity_lines": {"activity_5": 64.465333, "activity_10": 63.766, "activity_20": 63.028, "activity_30": 62.668924}, "trend_signal": 1, "fair_value": 57.907532, "relative_strength": 2.497158, "rate_of_change": 0.2500181464783752, "market_dynamics": 1.092717, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.150002, "high": 65.25, "low": 63.70248, "close": 65.025002, "volume": 523084}, "trend_line": 62.299, "activity_lines": {"activity_5": 64.757001, "activity_10": 64.092364, "activity_20": 63.260024, "activity_30": 62.854376}, "trend_signal": 1, "fair_value": 57.938814, "relative_strength": 3.117541, "rate_of_change": 0.23893613084367543, "market_dynamics": 1.293265, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.209999, "high": 66.639999, "low": 65.0, "close": 66.559998, "volume": 96216}, "trend_line": 62.503666, "activity_lines": {"activity_5": 65.403333, "activity_10": 64.638454, "activity_20": 63.627214, "activity_30": 63.129279}, "trend_signal": 1, "fair_value": 57.978622, "relative_strength": 3.680357, "rate_of_change": 0.32852212716095464, "market_dynamics": 1.241755, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.68, "high": 68.080002, "low": 66.68, "close": 68.07, "volume": 147347}, "trend_line": 62.740333, "activity_lines": {"activity_5": 66.392333, "activity_10": 65.389273, "activity_20": 64.121785, "activity_30": 63.488398}, "trend_signal": 1, "fair_value": 58.028494, "relative_strength": 5.71234, "rate_of_change": 0.37864499019945014, "market_dynamics": 1.323385, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.209999, "high": 68.760002, "low": 68.18, "close": 68.419998, "volume": 139158}, "trend_line": 62.984333, "activity_lines": {"activity_5": 67.249999, "activity_10": 66.090636, "activity_20": 64.620833, "activity_30": 63.854828}, "trend_signal": 1, "fair_value": 58.076282, "relative_strength": 5.512065, "rate_of_change": 0.38890453450414386, "market_dynamics": 1.415225, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.769997, "high": 69.169998, "low": 67.899399, "close": 67.900002, "volume": 1230435}, "trend_line": 63.230666, "activity_lines": {"activity_5": 67.702333, "activity_10": 66.588909, "activity_20": 65.035214, "activity_30": 64.171967}, "trend_signal": 1, "fair_value": 58.126154, "relative_strength": 7.031733, "rate_of_change": 0.3911020221489047, "market_dynamics": 1.468852, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.959999, "high": 68.885078, "low": 67.32, "close": 68.870003, "volume": 115333}, "trend_line": 63.492, "activity_lines": {"activity_5": 68.260668, "activity_10": 67.170273, "activity_20": 65.507833, "activity_30": 64.535796}, "trend_signal": 1, "fair_value": 58.188141, "relative_strength": 7.137764, "rate_of_change": 0.41330262123128353, "market_dynamics": 1.491778, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.910004, "high": 69.599998, "low": 68.449997, "close": 68.514999, "volume": 280847}, "trend_line": 63.7105, "activity_lines": {"activity_5": 68.444334, "activity_10": 67.574364, "activity_20": 65.909691, "activity_30": 64.85986}, "trend_signal": 1, "fair_value": 58.248686, "relative_strength": 6.909214, "rate_of_change": 0.3441378441378535, "market_dynamics": 1.495856, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.760002, "high": 69.129997, "low": 68.550003, "close": 69.059998, "volume": 688247}, "trend_line": 63.960833, "activity_lines": {"activity_5": 68.679333, "activity_10": 67.998182, "activity_20": 66.328905, "activity_30": 65.204989}, "trend_signal": 1, "fair_value": 58.323878, "relative_strength": 6.336396, "rate_of_change": 0.39292267365661504, "market_dynamics": 1.56189, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.900002, "high": 68.980003, "low": 68.080101, "close": 68.120003, "volume": 207277}, "trend_line": 64.149833, "activity_lines": {"activity_5": 68.535001, "activity_10": 68.165455, "activity_20": 66.626595, "activity_30": 65.473323}, "trend_signal": 1, "fair_value": 58.390481, "relative_strength": 5.180595, "rate_of_change": 0.29549333730534755, "market_dynamics": 1.349239, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.300003, "high": 68.800003, "low": 67.629997, "close": 68.695, "volume": 358750}, "trend_line": 64.367, "activity_lines": {"activity_5": 68.602334, "activity_10": 68.379455, "activity_20": 66.954048, "activity_30": 65.766559}, "trend_signal": 1, "fair_value": 58.454038, "relative_strength": 6.162643, "rate_of_change": 0.33853088908275636, "market_dynamics": 1.272893, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.830002, "high": 69.449997, "low": 68.760002, "close": 69.360001, "volume": 275932}, "trend_line": 64.588667, "activity_lines": {"activity_5": 68.838334, "activity_10": 68.640637, "activity_20": 67.314357, "activity_30": 66.088688}, "trend_signal": 1, "fair_value": 58.51782, "relative_strength": 5.6359, "rate_of_change": 0.3443798841020966, "market_dynamics": 1.13511, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.349998, "high": 69.43, "low": 68.18, "close": 68.220001, "volume": 34316}, "trend_line": 64.759, "activity_lines": {"activity_5": 68.661668, "activity_10": 68.615728, "activity_20": 67.529905, "activity_30": 66.322968}, "trend_signal": 1, "fair_value": 58.574359, "relative_strength": 5.081288, "rate_of_change": 0.2637196398557032, "market_dynamics": 0.67074, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.440002, "high": 68.440002, "low": 66.889999, "close": 67.580002, "volume": 282216}, "trend_line": 64.944667, "activity_lines": {"activity_5": 68.291335, "activity_10": 68.444274, "activity_20": 67.65831, "activity_30": 66.504968}, "trend_signal": 1, "fair_value": 58.624423, "relative_strength": 4.852441, "rate_of_change": 0.2867045507188115, "market_dynamics": 0.354963, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.82, "high": 69.059998, "low": 67.331001, "close": 68.980003, "volume": 313158}, "trend_line": 65.209333, "activity_lines": {"activity_5": 68.486335, "activity_10": 68.536274, "activity_20": 67.892763, "activity_30": 66.765312}, "trend_signal": 1, "fair_value": 58.681218, "relative_strength": 8.172096, "rate_of_change": 0.40752537848874554, "market_dynamics": 0.071975, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.040001, "high": 69.214104, "low": 67.410004, "close": 67.43, "volume": 158018}, "trend_line": 65.432667, "activity_lines": {"activity_5": 68.107335, "activity_10": 68.336274, "activity_20": 67.948501, "activity_30": 66.908581}, "trend_signal": 1, "fair_value": 58.728782, "relative_strength": 5.665456, "rate_of_change": 0.34248778468565866, "market_dynamics": -0.349507, "expectation": {"probability": 60.3649, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.290001, "high": 68.760002, "low": 67.226501, "close": 68.639999, "volume": 112410}, "trend_line": 65.683667, "activity_lines": {"activity_5": 68.216001, "activity_10": 68.364819, "activity_20": 68.097286, "activity_30": 67.115506}, "trend_signal": 1, "fair_value": 58.790769, "relative_strength": 4.831921, "rate_of_change": 0.3836004422683929, "market_dynamics": -0.484327, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.800003, "high": 69.709999, "low": 68.639999, "close": 69.669998, "volume": 67636}, "trend_line": 65.964, "activity_lines": {"activity_5": 68.716, "activity_10": 68.584818, "activity_20": 68.315738, "activity_30": 67.372688}, "trend_signal": 1, "fair_value": 58.862885, "relative_strength": 5.915606, "rate_of_change": 0.42679255407588435, "market_dynamics": -0.498554, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.57, "high": 69.779999, "low": 69.260696, "close": 69.334999, "volume": 51032}, "trend_line": 66.197167, "activity_lines": {"activity_5": 69.007666, "activity_10": 68.722909, "activity_20": 68.476, "activity_30": 67.590172}, "trend_signal": 1, "fair_value": 58.923622, "relative_strength": 4.981496, "rate_of_change": 0.35347613849977955, "market_dynamics": -0.615255, "expectation": {"probability": 61.703, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.300003, "high": 69.510002, "low": 67.910004, "close": 68.099998, "volume": 185941}, "trend_line": 66.3715, "activity_lines": {"activity_5": 68.770665, "activity_10": 68.631454, "activity_20": 68.494905, "activity_30": 67.712936}, "trend_signal": 1, "fair_value": 58.972404, "relative_strength": 3.103359, "rate_of_change": 0.26335417042847814, "market_dynamics": -0.604876, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.910004, "high": 68.639999, "low": 65.650002, "close": 66.5, "volume": 264850}, "trend_line": 66.511667, "activity_lines": {"activity_5": 68.058999, "activity_10": 68.249454, "activity_20": 68.346381, "activity_30": 67.721226}, "trend_signal": 1, "fair_value": 59.008558, "relative_strength": 3.22632, "rate_of_change": 0.2111855239071066, "market_dynamics": -0.691221, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.330002, "high": 66.907799, "low": 66.0, "close": 66.739998, "volume": 13730}, "trend_line": 66.677667, "activity_lines": {"activity_5": 67.489332, "activity_10": 67.950999, "activity_20": 68.211857, "activity_30": 67.735957}, "trend_signal": 1, "fair_value": 59.042019, "relative_strength": 2.652216, "rate_of_change": 0.2495802728865551, "market_dynamics": -0.890504, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.57, "high": 66.959999, "low": 65.879997, "close": 66.349998, "volume": 20325}, "trend_line": 66.798667, "activity_lines": {"activity_5": 66.916332, "activity_10": 67.629272, "activity_20": 68.032023, "activity_30": 67.714817}, "trend_signal": 1, "fair_value": 59.082532, "relative_strength": 1.066699, "rate_of_change": 0.18147005653331438, "market_dynamics": -1.083414, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.330002, "high": 66.580002, "low": 65.300003, "close": 65.300003, "volume": 35248}, "trend_line": 66.913667, "activity_lines": {"activity_5": 66.214667, "activity_10": 67.150636, "activity_20": 67.75319, "activity_30": 67.618129}, "trend_signal": 0, "fair_value": 59.122019, "relative_strength": -0.821653, "rate_of_change": 0.17215912407355238, "market_dynamics": -1.245523, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.089996, "high": 66.870003, "low": 64.919998, "close": 66.870003, "volume": 156488}, "trend_line": 67.061, "activity_lines": {"activity_5": 66.305334, "activity_10": 66.998909, "activity_20": 67.637072, "activity_30": 67.615312}, "trend_signal": 0, "fair_value": 59.17516, "relative_strength": -1.446676, "rate_of_change": 0.22018371822306984, "market_dynamics": -1.269041, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.75, "high": 67.5, "low": 66.550003, "close": 67.339996, "volume": 66762}, "trend_line": 67.213333, "activity_lines": {"activity_5": 66.634666, "activity_10": 66.970999, "activity_20": 67.573095, "activity_30": 67.633312}, "trend_signal": 0, "fair_value": 59.242468, "relative_strength": -0.70567, "rate_of_change": 0.22715587301113718, "market_dynamics": -1.236902, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.449997, "high": 69.18, "low": 67.330002, "close": 68.949997, "volume": 80564}, "trend_line": 67.422667, "activity_lines": {"activity_5": 67.444665, "activity_10": 67.237454, "activity_20": 67.665119, "activity_30": 67.745355}, "trend_signal": 0, "fair_value": 59.31234, "relative_strength": -0.325214, "rate_of_change": 0.31144713504982463, "market_dynamics": -0.97875, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.879997, "high": 69.669998, "low": 67.790001, "close": 69.230003, "volume": 106276}, "trend_line": 67.592, "activity_lines": {"activity_5": 68.200667, "activity_10": 67.549182, "activity_20": 67.783428, "activity_30": 67.861957}, "trend_signal": 0, "fair_value": 59.384327, "relative_strength": -0.217164, "rate_of_change": 0.25115144139877266, "market_dynamics": -0.624891, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.220001, "high": 70.279999, "low": 69.209999, "close": 69.964996, "volume": 44062}, "trend_line": 67.779167, "activity_lines": {"activity_5": 69.009665, "activity_10": 68.002545, "activity_20": 67.968333, "activity_30": 68.015053}, "trend_signal": 1, "fair_value": 59.467115, "relative_strength": 0.448907, "rate_of_change": 0.27690703041780435, "market_dynamics": -0.322693, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.699997, "high": 70.300003, "low": 69.610001, "close": 70.120003, "volume": 1103598}, "trend_line": 67.951833, "activity_lines": {"activity_5": 69.559333, "activity_10": 68.472636, "activity_20": 68.16369, "activity_30": 68.166075}, "trend_signal": 1, "fair_value": 59.550641, "relative_strength": 1.50724, "rate_of_change": 0.2547478932575144, "market_dynamics": 0.203511, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.160004, "high": 71.040001, "low": 70.040001, "close": 70.480003, "volume": 406549}, "trend_line": 68.1465, "activity_lines": {"activity_5": 70.012335, "activity_10": 68.971455, "activity_20": 68.38381, "activity_30": 68.329183}, "trend_signal": 1, "fair_value": 59.634936, "relative_strength": 0.290473, "rate_of_change": 0.2864779232666317, "market_dynamics": 0.470556, "expectation": {"probability": 59.4135, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.120003, "high": 71.769997, "low": 70.626801, "close": 71.150002, "volume": 650373}, "trend_line": 68.350667, "activity_lines": {"activity_5": 70.479335, "activity_10": 69.519728, "activity_20": 68.659238, "activity_30": 68.522957}, "trend_signal": 1, "fair_value": 59.727179, "relative_strength": 2.746957, "rate_of_change": 0.29960012619870163, "market_dynamics": 0.722256, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.290001, "high": 71.93, "low": 69.650002, "close": 70.150002, "volume": 531859}, "trend_line": 68.470334, "activity_lines": {"activity_5": 70.466335, "activity_10": 69.806001, "activity_20": 68.830905, "activity_30": 68.639043}, "trend_signal": 1, "fair_value": 59.801346, "relative_strength": 1.841894, "rate_of_change": 0.1750780281339356, "market_dynamics": 0.868498, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.220001, "high": 71.349998, "low": 70.110001, "close": 70.620003, "volume": 678778}, "trend_line": 68.555334, "activity_lines": {"activity_5": 70.548669, "activity_10": 70.108638, "activity_20": 69.038143, "activity_30": 68.777732}, "trend_signal": 1, "fair_value": 59.876154, "relative_strength": 2.288176, "rate_of_change": 0.1241413544149032, "market_dynamics": 0.873506, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.980003, "high": 71.470001, "low": 70.710098, "close": 71.160004, "volume": 1298861}, "trend_line": 68.646667, "activity_lines": {"activity_5": 70.767336, "activity_10": 70.412729, "activity_20": 69.282334, "activity_30": 68.945775}, "trend_signal": 1, "fair_value": 59.949936, "relative_strength": 2.856341, "rate_of_change": 0.13322522795963865, "market_dynamics": 1.000937, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.07, "high": 72.269997, "low": 69.239998, "close": 69.239998, "volume": 519625}, "trend_line": 68.691334, "activity_lines": {"activity_5": 70.276668, "activity_10": 70.289729, "activity_20": 69.333286, "activity_30": 68.984054}, "trend_signal": 1, "fair_value": 60.003269, "relative_strength": 7.388582, "rate_of_change": 0.06506798064937953, "market_dynamics": 0.836796, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.0, "high": 69.540001, "low": 65.07, "close": 68.709999, "volume": 1538199}, "trend_line": 68.686, "activity_lines": {"activity_5": 69.692, "activity_10": 70.035819, "activity_20": 69.325144, "activity_30": 68.985259}, "trend_signal": 1, "fair_value": 60.058077, "relative_strength": 7.524978, "rate_of_change": -0.007765171659048904, "market_dynamics": 0.776058, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.980003, "high": 71.169998, "low": 69.889999, "close": 70.870003, "volume": 235200}, "trend_line": 68.7645, "activity_lines": {"activity_5": 69.990001, "activity_10": 70.179001, "activity_20": 69.522382, "activity_30": 69.126162}, "trend_signal": 1, "fair_value": 60.136346, "relative_strength": 6.508008, "rate_of_change": 0.11428821011558561, "market_dynamics": 0.664618, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.290001, "high": 71.660004, "low": 69.910004, "close": 70.415001, "volume": 1031814}, "trend_line": 68.809667, "activity_lines": {"activity_5": 70.088334, "activity_10": 70.209638, "activity_20": 69.670572, "activity_30": 69.232646}, "trend_signal": 1, "fair_value": 60.218622, "relative_strength": 3.855098, "rate_of_change": 0.06568360127683093, "market_dynamics": 0.505107, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.900002, "high": 72.449997, "low": 70.300003, "close": 72.220001, "volume": 232547}, "trend_line": 68.946334, "activity_lines": {"activity_5": 70.802001, "activity_10": 70.560274, "activity_20": 69.985525, "activity_30": 69.452667}, "trend_signal": 1, "fair_value": 60.323686, "relative_strength": 4.039182, "rate_of_change": 0.1986159880703805, "market_dynamics": 0.616454, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.389999, "high": 72.709999, "low": 71.919998, "close": 71.980003, "volume": 963029}, "trend_line": 69.055834, "activity_lines": {"activity_5": 71.365002, "activity_10": 70.829092, "activity_20": 70.258001, "activity_30": 69.648388}, "trend_signal": 1, "fair_value": 60.430801, "relative_strength": 3.944621, "rate_of_change": 0.15881917666574014, "market_dynamics": 0.704438, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.150002, "high": 72.620003, "low": 70.639999, "close": 72.209999, "volume": 824134}, "trend_line": 69.150834, "activity_lines": {"activity_5": 71.822001, "activity_10": 71.112456, "activity_20": 70.526287, "activity_30": 69.851882}, "trend_signal": 1, "fair_value": 60.546378, "relative_strength": 2.511656, "rate_of_change": 0.13756983950117646, "market_dynamics": 0.764507, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.269997, "high": 73.190002, "low": 71.720001, "close": 72.239998, "volume": 1309899}, "trend_line": 69.284834, "activity_lines": {"activity_5": 72.055667, "activity_10": 71.382, "activity_20": 70.771382, "activity_30": 70.051183}, "trend_signal": 1, "fair_value": 60.64625, "relative_strength": 1.96871, "rate_of_change": 0.1937792970074668, "market_dynamics": 0.839407, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.910004, "high": 72.970001, "low": 72.209999, "close": 72.650002, "volume": 282130}, "trend_line": 69.453834, "activity_lines": {"activity_5": 72.334667, "activity_10": 71.688092, "activity_20": 71.027477, "activity_30": 70.268291}, "trend_signal": 1, "fair_value": 60.754231, "relative_strength": 1.714478, "rate_of_change": 0.2439206248224495, "market_dynamics": 0.786609, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.82, "high": 73.279999, "low": 72.599297, "close": 72.809998, "volume": 245441}, "trend_line": 69.5815, "activity_lines": {"activity_5": 72.518, "activity_10": 71.986364, "activity_20": 71.26381, "activity_30": 70.484818}, "trend_signal": 1, "fair_value": 60.875705, "relative_strength": 1.032244, "rate_of_change": 0.18381418655736836, "market_dynamics": 0.736777, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.839996, "high": 73.160004, "low": 72.220001, "close": 72.809998, "volume": 168579}, "trend_line": 69.760834, "activity_lines": {"activity_5": 72.661999, "activity_10": 72.254636, "activity_20": 71.471858, "activity_30": 70.693108}, "trend_signal": 1, "fair_value": 61.010962, "relative_strength": 0.736486, "rate_of_change": 0.2577322995336364, "market_dynamics": 0.681964, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.639999, "high": 72.860001, "low": 71.43, "close": 71.919998, "volume": 151549}, "trend_line": 69.870167, "activity_lines": {"activity_5": 72.453999, "activity_10": 72.296181, "activity_20": 71.569095, "activity_30": 70.832409}, "trend_signal": 1, "fair_value": 61.12375, "relative_strength": 0.220611, "rate_of_change": 0.15672547722120458, "market_dynamics": 0.456501, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.629997, "high": 72.68, "low": 71.07, "close": 72.660004, "volume": 1509041}, "trend_line": 69.969834, "activity_lines": {"activity_5": 72.512, "activity_10": 72.413909, "activity_20": 71.722667, "activity_30": 71.012398}, "trend_signal": 1, "fair_value": 61.242147, "relative_strength": 0.838337, "rate_of_change": 0.14264600226304144, "market_dynamics": 0.510767, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.849998, "high": 73.739998, "low": 72.660004, "close": 73.059998, "volume": 434423}, "trend_line": 70.094, "activity_lines": {"activity_5": 72.675333, "activity_10": 72.571818, "activity_20": 71.898, "activity_30": 71.211764}, "trend_signal": 1, "fair_value": 61.358878, "relative_strength": 0.965504, "rate_of_change": 0.17745647359973474, "market_dynamics": 0.512444, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.099998, "high": 73.199997, "low": 72.139297, "close": 72.18, "volume": 396413}, "trend_line": 70.23, "activity_lines": {"activity_5": 72.518, "activity_10": 72.521636, "activity_20": 71.974786, "activity_30": 71.346344}, "trend_signal": 1, "fair_value": 61.473622, "relative_strength": -1.638422, "rate_of_change": 0.19402516620539548, "market_dynamics": 0.406876, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.93, "high": 72.739998, "low": 71.550003, "close": 72.260002, "volume": 1040895}, "trend_line": 70.422, "activity_lines": {"activity_5": 72.429334, "activity_10": 72.486727, "activity_20": 72.049381, "activity_30": 71.477312}, "trend_signal": 1, "fair_value": 61.586186, "relative_strength": -2.12132, "rate_of_change": 0.273387441264407, "market_dynamics": 0.477738, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.209999, "high": 73.32, "low": 72.07, "close": 72.940002, "volume": 165456}, "trend_line": 70.628667, "activity_lines": {"activity_5": 72.604001, "activity_10": 72.570364, "activity_20": 72.180262, "activity_30": 71.639764}, "trend_signal": 1, "fair_value": 61.696891, "relative_strength": -2.625503, "rate_of_change": 0.293469370367209, "market_dynamics": 0.233795, "expectation": {"probability": 60.8073, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.150002, "high": 73.160004, "low": 71.279999, "close": 71.57, "volume": 76952}, "trend_line": 70.802667, "activity_lines": {"activity_5": 72.254001, "activity_10": 72.391637, "activity_20": 72.172143, "activity_30": 71.700495}, "trend_signal": 1, "fair_value": 61.80016, "relative_strength": -3.906309, "rate_of_change": 0.2463588899391328, "market_dynamics": -0.228774, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.879997, "high": 72.800003, "low": 71.800003, "close": 72.574997, "volume": 104039}, "trend_line": 71.045167, "activity_lines": {"activity_5": 72.311666, "activity_10": 72.407818, "activity_20": 72.252976, "activity_30": 71.814839}, "trend_signal": 1, "fair_value": 61.902051, "relative_strength": -2.851417, "rate_of_change": 0.3425012224468985, "market_dynamics": -0.516273, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.809998, "high": 73.5, "low": 72.370003, "close": 73.139999, "volume": 183439}, "trend_line": 71.254167, "activity_lines": {"activity_5": 72.589999, "activity_10": 72.528091, "activity_20": 72.378309, "activity_30": 71.949989}, "trend_signal": 1, "fair_value": 62.006154, "relative_strength": -2.556741, "rate_of_change": 0.2941790537278756, "market_dynamics": -0.721556, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.489998, "high": 74.620003, "low": 72.769997, "close": 74.214996, "volume": 928202}, "trend_line": 71.483334, "activity_lines": {"activity_5": 73.162665, "activity_10": 72.837817, "activity_20": 72.596595, "activity_30": 72.141011}, "trend_signal": 1, "fair_value": 62.125417, "relative_strength": -3.01223, "rate_of_change": 0.3216190850985654, "market_dynamics": -0.524803, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.050003, "high": 78.660004, "low": 72.93, "close": 73.199997, "volume": 65182}, "trend_line": 71.625, "activity_lines": {"activity_5": 73.266664, "activity_10": 72.937453, "activity_20": 72.694523, "activity_30": 72.251763}, "trend_signal": 1, "fair_value": 62.244135, "relative_strength": -2.896776, "rate_of_change": 0.1981804597978051, "market_dynamics": -0.360849, "expectation": {"probability": 62.8671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.589996, "high": 73.75, "low": 72.959999, "close": 73.449997, "volume": 93455}, "trend_line": 71.765667, "activity_lines": {"activity_5": 73.436664, "activity_10": 73.059271, "activity_20": 72.79488, "activity_30": 72.369505}, "trend_signal": 1, "fair_value": 62.361378, "relative_strength": -2.71273, "rate_of_change": 0.19639371727747773, "market_dynamics": -0.223767, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.510002, "high": 74.160004, "low": 73.050003, "close": 73.589996, "volume": 281245}, "trend_line": 71.8865, "activity_lines": {"activity_5": 73.527997, "activity_10": 73.192179, "activity_20": 72.896284, "activity_30": 72.487204}, "trend_signal": 1, "fair_value": 62.491378, "relative_strength": -3.225615, "rate_of_change": 0.1683715975217016, "market_dynamics": -0.168467, "expectation": {"probability": 62.2666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.599998, "high": 73.82, "low": 72.669998, "close": 72.870003, "volume": 132058}, "trend_line": 71.978167, "activity_lines": {"activity_5": 73.311665, "activity_10": 73.184544, "activity_20": 72.913999, "activity_30": 72.550655}, "trend_signal": 1, "fair_value": 62.628173, "relative_strength": -3.385016, "rate_of_change": 0.12751629304528814, "market_dynamics": -0.552482, "expectation": {"probability": 63.3538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.849998, "high": 73.279999, "low": 72.470001, "close": 72.889999, "volume": 138682}, "trend_line": 72.0585, "activity_lines": {"activity_5": 73.119999, "activity_10": 73.167998, "activity_20": 72.930523, "activity_30": 72.609483}, "trend_signal": 1, "fair_value": 62.767981, "relative_strength": -3.965944, "rate_of_change": 0.11160745452158567, "market_dynamics": -0.611847, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.260002, "high": 73.85051, "low": 73.0, "close": 73.82, "volume": 380337}, "trend_line": 72.1475, "activity_lines": {"activity_5": 73.326666, "activity_10": 73.30909, "activity_20": 73.031285, "activity_30": 72.723128}, "trend_signal": 1, "fair_value": 62.916122, "relative_strength": -4.756138, "rate_of_change": 0.12351075861973068, "market_dynamics": -0.527032, "expectation": {"probability": 62.3356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.699997, "high": 73.93, "low": 72.849998, "close": 73.040001, "volume": 274590}, "trend_line": 72.243833, "activity_lines": {"activity_5": 73.232, "activity_10": 73.292363, "activity_20": 73.050094, "activity_30": 72.780709}, "trend_signal": 1, "fair_value": 63.061763, "relative_strength": -4.99603, "rate_of_change": 0.13352229806992805, "market_dynamics": -0.702487, "expectation": {"probability": 63.9582, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.040001, "high": 73.580002, "low": 72.300003, "close": 72.949997, "volume": 697434}, "trend_line": 72.3215, "activity_lines": {"activity_5": 73.134666, "activity_10": 73.232544, "activity_20": 73.056523, "activity_30": 72.826268}, "trend_signal": 1, "fair_value": 63.203365, "relative_strength": -4.260754, "rate_of_change": 0.10750675424434535, "market_dynamics": -0.610795, "expectation": {"probability": 63.4024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.330002, "high": 73.779999, "low": 73.040001, "close": 73.2024, "volume": 188347}, "trend_line": 72.38958, "activity_lines": {"activity_5": 73.164133, "activity_10": 73.211799, "activity_20": 73.085561, "activity_30": 72.8831}, "trend_signal": 1, "fair_value": 63.331265, "relative_strength": -6.677806, "rate_of_change": 0.09413521566891563, "market_dynamics": -0.584503, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.400002, "high": 73.57, "low": 71.620003, "close": 71.75, "volume": 651906}, "trend_line": 72.473246, "activity_lines": {"activity_5": 72.687306, "activity_10": 72.925847, "activity_20": 72.974407, "activity_30": 72.841837}, "trend_signal": 1, "fair_value": 63.455368, "relative_strength": -9.014837, "rate_of_change": 0.11557740768769209, "market_dynamics": -0.793138, "expectation": {"probability": 66.1265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.860001, "high": 72.169998, "low": 71.029999, "close": 71.82, "volume": 87348}, "trend_line": 72.576913, "activity_lines": {"activity_5": 72.309813, "activity_10": 72.69744, "activity_20": 72.874967, "activity_30": 72.799692}, "trend_signal": 0, "fair_value": 63.566426, "relative_strength": -8.354772, "rate_of_change": 0.14304175088280371, "market_dynamics": -0.838992, "expectation": {"probability": 67.3707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.019997, "high": 73.449997, "low": 71.830002, "close": 73.199997, "volume": 2340822}, "trend_line": 72.654579, "activity_lines": {"activity_5": 72.525652, "activity_10": 72.745032, "activity_20": 72.907431, "activity_30": 72.839891}, "trend_signal": 0, "fair_value": 63.681682, "relative_strength": -6.565166, "rate_of_change": 0.10701199154060682, "market_dynamics": -0.754346, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.18, "high": 73.690002, "low": 72.050003, "close": 72.699997, "volume": 1087028}, "trend_line": 72.730746, "activity_lines": {"activity_5": 72.564158, "activity_10": 72.706261, "activity_20": 72.889705, "activity_30": 72.842821}, "trend_signal": 0, "fair_value": 63.786105, "relative_strength": -5.505086, "rate_of_change": 0.10483441105618146, "market_dynamics": -0.798661, "expectation": {"probability": 66.7228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.910004, "high": 73.849998, "low": 72.190002, "close": 73.669998, "volume": 859803}, "trend_line": 72.779079, "activity_lines": {"activity_5": 72.942665, "activity_10": 72.860035, "activity_20": 72.966075, "activity_30": 72.903418}, "trend_signal": 1, "fair_value": 63.894438, "relative_strength": -5.839414, "rate_of_change": 0.0664547012896025, "market_dynamics": -0.704825, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.519997, "high": 73.660004, "low": 72.800003, "close": 72.949997, "volume": 214563}, "trend_line": 72.811412, "activity_lines": {"activity_5": 73.049997, "activity_10": 72.868355, "activity_20": 72.966778, "activity_30": 72.914445}, "trend_signal": 1, "fair_value": 64.000656, "relative_strength": -6.064405, "rate_of_change": 0.04442622858693827, "market_dynamics": -0.660599, "expectation": {"probability": 62.4511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.93, "high": 73.43, "low": 72.190002, "close": 72.879997, "volume": 157272}, "trend_line": 72.833746, "activity_lines": {"activity_5": 73.053997, "activity_10": 72.862856, "activity_20": 72.957528, "activity_30": 72.91887}, "trend_signal": 1, "fair_value": 64.114502, "relative_strength": -5.832634, "rate_of_change": 0.030673763063406516, "market_dynamics": -0.889748, "expectation": {"probability": 62.1666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.099998, "high": 73.400002, "low": 72.5, "close": 73.199997, "volume": 243355}, "trend_line": 72.865746, "activity_lines": {"activity_5": 73.093997, "activity_10": 72.93263, "activity_20": 72.97904, "activity_30": 72.942499}, "trend_signal": 1, "fair_value": 64.228284, "relative_strength": -7.609137, "rate_of_change": 0.04393567783812256, "market_dynamics": -0.872147, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.980003, "high": 73.639999, "low": 72.860001, "close": 73.529999, "volume": 16663}, "trend_line": 72.895079, "activity_lines": {"activity_5": 73.243998, "activity_10": 73.059496, "activity_20": 73.024219, "activity_30": 72.985354}, "trend_signal": 1, "fair_value": 64.34322, "relative_strength": -6.775883, "rate_of_change": 0.04025622684216265, "market_dynamics": -0.764047, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.830002, "high": 73.830002, "low": 72.860001, "close": 73.0, "volume": 61340}, "trend_line": 72.901412, "activity_lines": {"activity_5": 73.161999, "activity_10": 73.079453, "activity_20": 73.014375, "activity_30": 72.992123}, "trend_signal": 1, "fair_value": 64.45056, "relative_strength": -8.033599, "rate_of_change": 0.008687829256619537, "market_dynamics": -0.659344, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.879997, "high": 73.589996, "low": 72.699997, "close": 73.360001, "volume": 1403213}, "trend_line": 72.919746, "activity_lines": {"activity_5": 73.244666, "activity_10": 73.168544, "activity_20": 73.039482, "activity_30": 73.02171}, "trend_signal": 1, "fair_value": 64.558445, "relative_strength": -9.016662, "rate_of_change": 0.025149032778693046, "market_dynamics": -0.378248, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.480003, "high": 73.730003, "low": 73.099998, "close": 73.360001, "volume": 462022}, "trend_line": 72.967746, "activity_lines": {"activity_5": 73.3, "activity_10": 73.228363, "activity_20": 73.068662, "activity_30": 73.050113}, "trend_signal": 1, "fair_value": 64.670816, "relative_strength": -9.84942, "rate_of_change": 0.06582579154897471, "market_dynamics": -0.15534, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.18, "high": 73.480003, "low": 72.699997, "close": 73.379997, "volume": 157818}, "trend_line": 72.991746, "activity_lines": {"activity_5": 73.329999, "activity_10": 73.263817, "activity_20": 73.098983, "activity_30": 73.07671}, "trend_signal": 1, "fair_value": 64.781169, "relative_strength": -8.856655, "rate_of_change": 0.032891244852213064, "market_dynamics": -0.09345, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.82, "high": 74.239998, "low": 73.279999, "close": 73.629997, "volume": 418593}, "trend_line": 73.010745, "activity_lines": {"activity_5": 73.431332, "activity_10": 73.341453, "activity_20": 73.153448, "activity_30": 73.117888}, "trend_signal": 1, "fair_value": 64.892643, "relative_strength": -9.098141, "rate_of_change": 0.026028970453719207, "market_dynamics": 0.133872, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.889999, "high": 75.360001, "low": 73.82, "close": 75.099998, "volume": 375182}, "trend_line": 73.108079, "activity_lines": {"activity_5": 74.015998, "activity_10": 73.669453, "activity_20": 73.347722, "activity_30": 73.252678}, "trend_signal": 1, "fair_value": 65.016874, "relative_strength": -8.432507, "rate_of_change": 0.13331462375846675, "market_dynamics": 0.444338, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.339996, "high": 76.089996, "low": 75.150002, "close": 76.0, "volume": 493621}, "trend_line": 73.232745, "activity_lines": {"activity_5": 74.760665, "activity_10": 74.13509, "activity_20": 73.617092, "activity_30": 73.439254}, "trend_signal": 1, "fair_value": 65.147195, "relative_strength": -7.849558, "rate_of_change": 0.1705228775057687, "market_dynamics": 0.788841, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.010002, "high": 76.169998, "low": 75.199997, "close": 75.650002, "volume": 289699}, "trend_line": 73.323079, "activity_lines": {"activity_5": 75.212666, "activity_10": 74.481636, "activity_20": 73.838319, "activity_30": 73.595206}, "trend_signal": 1, "fair_value": 65.281842, "relative_strength": -10.115093, "rate_of_change": 0.1233519240607638, "market_dynamics": 1.074223, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.809998, "high": 77.019997, "low": 75.650002, "close": 77.019997, "volume": 121952}, "trend_line": 73.504745, "activity_lines": {"activity_5": 75.968666, "activity_10": 75.026908, "activity_20": 74.181307, "activity_30": 73.833717}, "trend_signal": 1, "fair_value": 65.424534, "relative_strength": -10.157126, "rate_of_change": 0.24776100850864807, "market_dynamics": 1.347104, "expectation": {"probability": 60.8867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.410004, "high": 76.919998, "low": 74.870003, "close": 75.360001, "volume": 186280}, "trend_line": 73.597579, "activity_lines": {"activity_5": 75.928666, "activity_10": 75.200908, "activity_20": 74.347248, "activity_30": 73.953411}, "trend_signal": 1, "fair_value": 65.559534, "relative_strength": -6.545693, "rate_of_change": 0.1262966084706454, "market_dynamics": 1.200691, "expectation": {"probability": 62.6217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.330002, "high": 76.010002, "low": 74.150002, "close": 74.690002, "volume": 149243}, "trend_line": 73.649245, "activity_lines": {"activity_5": 75.550001, "activity_10": 75.219818, "activity_20": 74.437904, "activity_30": 74.023889}, "trend_signal": 1, "fair_value": 65.689727, "relative_strength": -6.970139, "rate_of_change": 0.07020067874786659, "market_dynamics": 0.918042, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.199997, "high": 75.489998, "low": 73.040001, "close": 73.120003, "volume": 262584}, "trend_line": 73.612746, "activity_lines": {"activity_5": 74.675335, "activity_10": 74.922546, "activity_20": 74.371952, "activity_30": 73.989745}, "trend_signal": 1, "fair_value": 65.806522, "relative_strength": -5.592518, "rate_of_change": -0.049557873946965876, "market_dynamics": 0.506955, "expectation": {"probability": 62.6235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.349998, "high": 74.699997, "low": 72.129997, "close": 72.57, "volume": 307877}, "trend_line": 73.591746, "activity_lines": {"activity_5": 73.809334, "activity_10": 74.529637, "activity_20": 74.247095, "activity_30": 73.922471}, "trend_signal": 1, "fair_value": 65.909278, "relative_strength": -6.548476, "rate_of_change": -0.02852766829266333, "market_dynamics": -0.028856, "expectation": {"probability": 63.6409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.949997, "high": 74.440002, "low": 72.470001, "close": 73.919998, "volume": 224718}, "trend_line": 73.607413, "activity_lines": {"activity_5": 73.598667, "activity_10": 74.396546, "activity_20": 74.247238, "activity_30": 73.943648}, "trend_signal": 0, "fair_value": 66.01524, "relative_strength": -8.746094, "rate_of_change": 0.021289072282635386, "market_dynamics": -0.325241, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.980003, "high": 75.07, "low": 73.690002, "close": 73.760002, "volume": 395463}, "trend_line": 73.613079, "activity_lines": {"activity_5": 73.541334, "activity_10": 74.224546, "activity_20": 74.228714, "activity_30": 73.953493}, "trend_signal": 0, "fair_value": 66.118124, "relative_strength": -9.981779, "rate_of_change": 0.007697594262693427, "market_dynamics": -0.520402, "expectation": {"probability": 64.4962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.32, "high": 74.839996, "low": 73.269997, "close": 74.769997, "volume": 1532347}, "trend_line": 73.676413, "activity_lines": {"activity_5": 73.927333, "activity_10": 74.233818, "activity_20": 74.301333, "activity_30": 74.028133}, "trend_signal": 1, "fair_value": 66.225945, "relative_strength": -8.971071, "rate_of_change": 0.08603634144959153, "market_dynamics": -0.36573, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.620003, "high": 74.93, "low": 73.269997, "close": 73.269997, "volume": 179197}, "trend_line": 73.689079, "activity_lines": {"activity_5": 73.807998, "activity_10": 73.976363, "activity_20": 74.225857, "activity_30": 74.001912}, "trend_signal": 1, "fair_value": 66.32306, "relative_strength": -8.017231, "rate_of_change": 0.017191390682944972, "market_dynamics": -0.393271, "expectation": {"probability": 62.1264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.349998, "high": 74.32, "low": 72.919998, "close": 74.080002, "volume": 272923}, "trend_line": 73.697746, "activity_lines": {"activity_5": 73.948666, "activity_10": 73.915818, "activity_20": 74.226, "activity_30": 74.027133}, "trend_signal": 1, "fair_value": 66.425111, "relative_strength": -6.570555, "rate_of_change": 0.011761580030045474, "market_dynamics": -0.402996, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.550003, "high": 74.169998, "low": 73.199997, "close": 73.32, "volume": 108012}, "trend_line": 73.707079, "activity_lines": {"activity_5": 73.735333, "activity_10": 73.745636, "activity_20": 74.148047, "activity_30": 74.002763}, "trend_signal": 1, "fair_value": 66.523252, "relative_strength": -6.052138, "rate_of_change": 0.012663887983762811, "market_dynamics": -0.508717, "expectation": {"probability": 62.5421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.220001, "high": 73.860001, "low": 72.870003, "close": 73.595001, "volume": 730064}, "trend_line": 73.728579, "activity_lines": {"activity_5": 73.653667, "activity_10": 73.692727, "activity_20": 74.095714, "activity_30": 73.995532}, "trend_signal": 0, "fair_value": 66.625079, "relative_strength": -5.088714, "rate_of_change": 0.02916951843933903, "market_dynamics": -0.675048, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.389999, "high": 74.989998, "low": 73.269997, "close": 74.760002, "volume": 227031}, "trend_line": 73.780499, "activity_lines": {"activity_5": 73.971334, "activity_10": 73.883728, "activity_20": 74.154024, "activity_30": 74.062075}, "trend_signal": 1, "fair_value": 66.743092, "relative_strength": -5.809444, "rate_of_change": 0.07042045391924581, "market_dynamics": -0.586817, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.099998, "high": 75.309998, "low": 73.940002, "close": 74.160004, "volume": 190104}, "trend_line": 73.860833, "activity_lines": {"activity_5": 74.089669, "activity_10": 73.964365, "activity_20": 74.14681, "activity_30": 74.086559}, "trend_signal": 1, "fair_value": 66.856105, "relative_strength": -5.777237, "rate_of_change": 0.1088824297596489, "market_dynamics": -0.589683, "expectation": {"probability": 60.3039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc429649-0012-4501-920a-2a22a2cccd75/", "share_image": "https://sharemaestro.com/terminal/cc429649-0012-4501-920a-2a22a2cccd75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}