{"ticker": {"uuid": "cc42d11e-a63e-4c9b-b18a-228a72ce5eb4", "symbol": "LYDHO", "name": "Lydia Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYDHO rose 4.27%, moving from 192.00 to 200.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.40 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.20"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.40"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 200.199997, "low": 186.5, "close": 200.199997, "volume": 516146}, "trend_line": 184.806667, "activity_lines": {"activity_5": 195.566667, "activity_10": 194.927273, "activity_20": 193.490476, "activity_30": 189.423226}, "trend_signal": 1, "fair_value": 106.437308, "relative_strength": 11.402105, "rate_of_change": 0.10653106548940512, "market_dynamics": -0.694041, "expectation": {"probability": 50.8339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.09, "high": 9.91, "low": 8.06, "close": 9.54, "volume": 16626553}, "trend_line": 9.248743, "activity_lines": {"activity_5": 8.222, "activity_10": 7.758364, "activity_20": 7.925152, "activity_30": 8.477238}, "trend_signal": 0, "fair_value": 5.585371, "relative_strength": -13.878315, "rate_of_change": 0.5528658689258115, "market_dynamics": -0.226773, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.54, "high": 10.23, "low": 9.15, "close": 9.88, "volume": 11401137}, "trend_line": 9.297196, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.163273, "activity_20": 8.087132, "activity_30": 8.517964}, "trend_signal": 0, "fair_value": 5.624937, "relative_strength": -8.2938, "rate_of_change": 0.5238874082672673, "market_dynamics": 0.132356, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.88, "high": 10.3, "low": 9.25, "close": 9.97, "volume": 10722053}, "trend_line": 9.30839, "activity_lines": {"activity_5": 9.442, "activity_10": 8.553818, "activity_20": 8.258475, "activity_30": 8.561371}, "trend_signal": 0, "fair_value": 5.665081, "relative_strength": -9.032263, "rate_of_change": 0.1204018932159729, "market_dynamics": 0.527901, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.02, "high": 10.58, "low": 10.02, "close": 10.35, "volume": 3322659}, "trend_line": 9.249547, "activity_lines": {"activity_5": 9.896, "activity_10": 8.975818, "activity_20": 8.463785, "activity_30": 8.628571}, "trend_signal": 0, "fair_value": 5.706099, "relative_strength": -7.903249, "rate_of_change": -0.6321501355228942, "market_dynamics": 0.781753, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.35, "high": 13.5, "low": 10.35, "close": 13.38, "volume": 17563113}, "trend_line": 9.305748, "activity_lines": {"activity_5": 11.167333, "activity_10": 9.900545, "activity_20": 8.944138, "activity_30": 8.895052}, "trend_signal": 0, "fair_value": 5.769242, "relative_strength": 11.162893, "rate_of_change": 0.607608134755137, "market_dynamics": 0.994035, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.42, "high": 14.74, "low": 13.42, "close": 14.15, "volume": 12997121}, "trend_line": 9.335184, "activity_lines": {"activity_5": 12.342667, "activity_10": 10.856727, "activity_20": 9.471604, "activity_30": 9.207584}, "trend_signal": 0, "fair_value": 5.83564, "relative_strength": 13.281861, "rate_of_change": 0.3163206224797884, "market_dynamics": 1.205863, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.2, "high": 18.700001, "low": 14.2, "close": 18.09, "volume": 20401671}, "trend_line": 9.505316, "activity_lines": {"activity_5": 14.524, "activity_10": 12.388182, "activity_20": 10.346519, "activity_30": 9.772411}, "trend_signal": 1, "fair_value": 5.928255, "relative_strength": 39.0751, "rate_of_change": 1.8224814850998183, "market_dynamics": 1.431234, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.120001, "high": 18.799999, "low": 17.0, "close": 18.719999, "volume": 10263061}, "trend_line": 9.734836, "activity_lines": {"activity_5": 16.368, "activity_10": 13.829091, "activity_20": 11.235862, "activity_30": 10.366907}, "trend_signal": 1, "fair_value": 6.025149, "relative_strength": 36.115398, "rate_of_change": 2.4146488133587463, "market_dynamics": 1.640289, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.780001, "high": 26.0, "low": 18.75, "close": 26.0, "volume": 14774127}, "trend_line": 10.191418, "activity_lines": {"activity_5": 20.055333, "activity_10": 16.381273, "activity_20": 12.77719, "activity_30": 11.416272}, "trend_signal": 1, "fair_value": 6.170029, "relative_strength": 78.784324, "rate_of_change": 4.690186871150176, "market_dynamics": 1.658233, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.120001, "high": 31.459999, "low": 26.76, "close": 29.1, "volume": 6854193}, "trend_line": 10.804076, "activity_lines": {"activity_5": 23.732666, "activity_10": 19.16, "activity_20": 14.531633, "activity_30": 12.636181}, "trend_signal": 1, "fair_value": 6.332201, "relative_strength": 90.208963, "rate_of_change": 6.011508898957924, "market_dynamics": 1.469625, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.1, "high": 39.259998, "low": 28.040001, "close": 39.259998, "volume": 6757400}, "trend_line": 11.749471, "activity_lines": {"activity_5": 29.748666, "activity_10": 23.404, "activity_20": 17.156809, "activity_30": 14.472047}, "trend_signal": 1, "fair_value": 6.55956, "relative_strength": 156.910422, "rate_of_change": 8.750354958628574, "market_dynamics": 1.233629, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.259998, "high": 40.580002, "low": 31.139999, "close": 32.860001, "volume": 5475072}, "trend_line": 12.509932, "activity_lines": {"activity_5": 31.957333, "activity_10": 25.944, "activity_20": 19.022381, "activity_30": 15.834017}, "trend_signal": 1, "fair_value": 6.745895, "relative_strength": 106.292104, "rate_of_change": 6.472299901842385, "market_dynamics": 1.149497, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.040001, "high": 41.060001, "low": 32.860001, "close": 38.0, "volume": 3402263}, "trend_line": 13.459829, "activity_lines": {"activity_5": 34.894667, "activity_10": 29.000727, "activity_20": 21.26, "activity_30": 17.478537}, "trend_signal": 1, "fair_value": 6.965297, "relative_strength": 123.627999, "rate_of_change": 7.593142792462822, "market_dynamics": 1.012973, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 39.0, "low": 33.799999, "close": 37.5, "volume": 2368176}, "trend_line": 14.459533, "activity_lines": {"activity_5": 36.38, "activity_10": 31.456909, "activity_20": 23.306667, "activity_30": 19.029516}, "trend_signal": 1, "fair_value": 7.180595, "relative_strength": 108.36171, "rate_of_change": 7.42731575564594, "market_dynamics": 1.081165, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.419998, "close": 35.700001, "volume": 1035303}, "trend_line": 15.387066, "activity_lines": {"activity_5": 36.498667, "activity_10": 33.092182, "activity_20": 25.04, "activity_30": 20.399869}, "trend_signal": 1, "fair_value": 7.379312, "relative_strength": 102.446808, "rate_of_change": 6.41468158065686, "market_dynamics": 1.08079, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.5, "high": 39.919998, "low": 36.240002, "close": 39.919998, "volume": 996471}, "trend_line": 16.440598, "activity_lines": {"activity_5": 37.584, "activity_10": 35.088909, "activity_20": 27.040524, "activity_30": 21.982638}, "trend_signal": 1, "fair_value": 7.603341, "relative_strength": 118.237868, "rate_of_change": 6.846867362497831, "market_dynamics": 1.029769, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.5, "high": 48.5, "low": 42.5, "close": 48.5, "volume": 1540355}, "trend_line": 17.773264, "activity_lines": {"activity_5": 41.485333, "activity_10": 38.177091, "activity_20": 29.698524, "activity_30": 24.050987}, "trend_signal": 1, "fair_value": 7.883869, "relative_strength": 147.440887, "rate_of_change": 8.105946024591073, "market_dynamics": 1.006902, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.5, "high": 54.049999, "low": 44.619999, "close": 54.049999, "volume": 6196725}, "trend_line": 19.240371, "activity_lines": {"activity_5": 46.193999, "activity_10": 41.721454, "activity_20": 32.686571, "activity_30": 26.391421}, "trend_signal": 1, "fair_value": 8.197454, "relative_strength": 161.855248, "rate_of_change": 8.254572711011317, "market_dynamics": 1.060634, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.049999, "high": 59.450001, "low": 43.220001, "close": 46.860001, "volume": 10090477}, "trend_line": 20.510567, "activity_lines": {"activity_5": 47.436, "activity_10": 43.316182, "activity_20": 34.766, "activity_30": 28.173333}, "trend_signal": 1, "fair_value": 8.463629, "relative_strength": 129.409018, "rate_of_change": 6.601723012513647, "market_dynamics": 1.175432, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.860001, "high": 52.950001, "low": 42.459999, "close": 46.5, "volume": 5592187}, "trend_line": 21.768764, "activity_lines": {"activity_5": 47.934, "activity_10": 44.466182, "activity_20": 36.623524, "activity_30": 29.850071}, "trend_signal": 1, "fair_value": 8.729177, "relative_strength": 137.782432, "rate_of_change": 6.1343842907902015, "market_dynamics": 1.201697, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.0, "high": 54.900002, "low": 45.200001, "close": 48.619999, "volume": 1755929}, "trend_line": 23.131333, "activity_lines": {"activity_5": 48.418666, "activity_10": 45.685272, "activity_20": 38.500047, "activity_30": 31.582408}, "trend_signal": 1, "fair_value": 9.011795, "relative_strength": 134.666982, "rate_of_change": 6.259285093081079, "market_dynamics": 1.147467, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.619999, "high": 52.799999, "low": 46.5, "close": 48.419998, "volume": 1910322}, "trend_line": 24.472333, "activity_lines": {"activity_5": 48.256666, "activity_10": 46.697818, "activity_20": 40.171428, "activity_30": 33.213935}, "trend_signal": 1, "fair_value": 9.28899, "relative_strength": 126.59896, "rate_of_change": 5.797331264912391, "market_dynamics": 1.01848, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.580002, "high": 49.34, "low": 46.0, "close": 46.299999, "volume": 1303586}, "trend_line": 25.752333, "activity_lines": {"activity_5": 47.393332, "activity_10": 47.041999, "activity_20": 41.45738, "activity_30": 34.622172}, "trend_signal": 1, "fair_value": 9.552776, "relative_strength": 108.833425, "rate_of_change": 5.23039630099836, "market_dynamics": 0.727814, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.299999, "high": 50.299999, "low": 45.700001, "close": 49.880001, "volume": 1099413}, "trend_line": 27.158333, "activity_lines": {"activity_5": 48.24, "activity_10": 47.886181, "activity_20": 42.911285, "activity_30": 36.178795}, "trend_signal": 1, "fair_value": 9.841671, "relative_strength": 116.088838, "rate_of_change": 5.459699515379826, "market_dynamics": 0.46909, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.950001, "high": 52.299999, "low": 43.779999, "close": 44.66, "volume": 5362890}, "trend_line": 28.4, "activity_lines": {"activity_5": 47.145333, "activity_10": 47.556181, "activity_20": 43.679809, "activity_30": 37.307935}, "trend_signal": 1, "fair_value": 10.100525, "relative_strength": 86.450726, "rate_of_change": 4.571955870781906, "market_dynamics": 0.191286, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.299999, "high": 45.299999, "low": 40.779999, "close": 41.799999, "volume": 2328177}, "trend_line": 29.580333, "activity_lines": {"activity_5": 45.22, "activity_10": 46.543272, "activity_20": 44.027, "activity_30": 38.172451}, "trend_signal": 1, "fair_value": 10.340926, "relative_strength": 70.062019, "rate_of_change": 4.15610211267606, "market_dynamics": -0.167287, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.0, "high": 50.549999, "low": 42.959999, "close": 45.880001, "volume": 5127646}, "trend_line": 30.882666, "activity_lines": {"activity_5": 45.109333, "activity_10": 46.238, "activity_20": 44.631095, "activity_30": 39.224043}, "trend_signal": 1, "fair_value": 10.608441, "relative_strength": 85.28764, "rate_of_change": 4.402698914849947, "market_dynamics": -0.299943, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.900002, "high": 49.18, "low": 44.0, "close": 45.619999, "volume": 2739289}, "trend_line": 32.168666, "activity_lines": {"activity_5": 45.081333, "activity_10": 45.933091, "activity_20": 45.078095, "activity_30": 40.174838}, "trend_signal": 1, "fair_value": 10.873149, "relative_strength": 78.913908, "rate_of_change": 4.1641482636246545, "market_dynamics": -0.458118, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.619999, "high": 45.619999, "low": 38.700001, "close": 42.619999, "volume": 3002361}, "trend_line": 33.340666, "activity_lines": {"activity_5": 44.098666, "activity_10": 45.236, "activity_20": 45.111285, "activity_30": 40.849118}, "trend_signal": 1, "fair_value": 11.118626, "relative_strength": 73.391326, "rate_of_change": 3.6432968653409405, "market_dynamics": -0.592898, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.779999, "high": 42.779999, "low": 32.580002, "close": 38.82, "volume": 3265936}, "trend_line": 34.365, "activity_lines": {"activity_5": 42.333333, "activity_10": 43.925091, "activity_20": 44.703428, "activity_30": 41.202623}, "trend_signal": 1, "fair_value": 11.339804, "relative_strength": 56.950433, "rate_of_change": 3.0723261496936, "market_dynamics": -0.664779, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.400002, "high": 43.619999, "low": 39.400002, "close": 41.599998, "volume": 1831095}, "trend_line": 35.433666, "activity_lines": {"activity_5": 41.883999, "activity_10": 43.259272, "activity_20": 44.514047, "activity_30": 41.669397}, "trend_signal": 1, "fair_value": 11.576822, "relative_strength": 61.736437, "rate_of_change": 3.1097512003491934, "market_dynamics": -0.830526, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.599998, "high": 44.799999, "low": 40.400002, "close": 42.200001, "volume": 2462660}, "trend_line": 36.511, "activity_lines": {"activity_5": 41.648, "activity_10": 42.830181, "activity_20": 44.370666, "activity_30": 42.105935}, "trend_signal": 1, "fair_value": 11.817387, "relative_strength": 53.967091, "rate_of_change": 3.0404248885791283, "market_dynamics": -0.917207, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.200001, "high": 45.119999, "low": 39.740002, "close": 45.119999, "volume": 5247814}, "trend_line": 37.682666, "activity_lines": {"activity_5": 42.630666, "activity_10": 43.04509, "activity_20": 44.460904, "activity_30": 42.661354}, "trend_signal": 1, "fair_value": 12.074448, "relative_strength": 61.108922, "rate_of_change": 3.2090767166059395, "market_dynamics": -0.823605, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.619999, "high": 64.550003, "low": 49.619999, "close": 64.550003, "volume": 14425119}, "trend_line": 39.489333, "activity_lines": {"activity_5": 50.123334, "activity_10": 46.814182, "activity_20": 46.367714, "activity_30": 44.394731}, "trend_signal": 1, "fair_value": 12.456241, "relative_strength": 114.017921, "rate_of_change": 4.794424577072133, "market_dynamics": -0.309629, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.0, "high": 85.900002, "low": 67.900002, "close": 77.800003, "volume": 14899601}, "trend_line": 41.636667, "activity_lines": {"activity_5": 60.570668, "activity_10": 52.725637, "activity_20": 49.407619, "activity_30": 46.866387}, "trend_signal": 1, "fair_value": 12.917028, "relative_strength": 139.425068, "rate_of_change": 5.437757077335291, "market_dynamics": 0.305365, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.5, "high": 106.5, "low": 75.800003, "close": 100.400002, "volume": 14321804}, "trend_line": 44.511667, "activity_lines": {"activity_5": 75.952669, "activity_10": 62.143637, "activity_20": 54.399429, "activity_30": 50.65757}, "trend_signal": 1, "fair_value": 13.525388, "relative_strength": 182.328718, "rate_of_change": 6.904971524257693, "market_dynamics": 0.978323, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.0, "high": 102.300003, "low": 85.0, "close": 92.699997, "volume": 5944064}, "trend_line": 46.998667, "activity_lines": {"activity_5": 84.848, "activity_10": 69.096182, "activity_20": 58.369905, "activity_30": 53.766495}, "trend_signal": 1, "fair_value": 14.085529, "relative_strength": 144.791509, "rate_of_change": 5.587299168103488, "market_dynamics": 1.399618, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.599998, "high": 99.349998, "low": 90.400002, "close": 96.0, "volume": 2274733}, "trend_line": 49.574667, "activity_lines": {"activity_5": 91.476667, "activity_10": 75.797455, "activity_20": 62.444191, "activity_30": 56.927871}, "trend_signal": 1, "fair_value": 14.670545, "relative_strength": 140.446972, "rate_of_change": 5.481006514503912, "market_dynamics": 1.375069, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.650002, "high": 95.650002, "low": 87.050003, "close": 94.449997, "volume": 1952457}, "trend_line": 51.856333, "activity_lines": {"activity_5": 94.196666, "activity_10": 81.300909, "activity_20": 66.171095, "activity_30": 59.823054}, "trend_signal": 1, "fair_value": 15.244245, "relative_strength": 134.505385, "rate_of_change": 4.602483764540469, "market_dynamics": 1.251626, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.800003, "high": 118.900002, "low": 95.5, "close": 111.300003, "volume": 4088858}, "trend_line": 54.596333, "activity_lines": {"activity_5": 100.54, "activity_10": 88.925637, "activity_20": 71.276143, "activity_30": 63.658129}, "trend_signal": 1, "fair_value": 15.926077, "relative_strength": 162.836685, "rate_of_change": 5.283829074454613, "market_dynamics": 1.117509, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.699997, "high": 120.0, "low": 92.5, "close": 92.5, "volume": 5471805}, "trend_line": 56.371, "activity_lines": {"activity_5": 98.383333, "activity_10": 91.814364, "activity_20": 74.282143, "activity_30": 66.103527}, "trend_signal": 1, "fair_value": 16.488417, "relative_strength": 118.549227, "rate_of_change": 3.2505241698192457, "market_dynamics": 0.976289, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.5, "high": 104.0, "low": 89.400002, "close": 96.449997, "volume": 5363611}, "trend_line": 58.490666, "activity_lines": {"activity_5": 98.069999, "activity_10": 94.495818, "activity_20": 77.455381, "activity_30": 68.689269}, "trend_signal": 1, "fair_value": 17.078959, "relative_strength": 113.242115, "rate_of_change": 3.7602064891522153, "market_dynamics": 0.894473, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.650002, "high": 98.25, "low": 85.699997, "close": 91.0, "volume": 3033103}, "trend_line": 60.257333, "activity_lines": {"activity_5": 95.689999, "activity_10": 95.2, "activity_20": 79.880857, "activity_30": 70.786645}, "trend_signal": 1, "fair_value": 17.632043, "relative_strength": 94.233549, "rate_of_change": 3.020425515414725, "market_dynamics": 0.758361, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.0, "high": 91.0, "low": 79.849998, "close": 82.800003, "volume": 1987211}, "trend_line": 61.767333, "activity_lines": {"activity_5": 90.910001, "activity_10": 93.579091, "activity_20": 81.312524, "activity_30": 72.241011}, "trend_signal": 1, "fair_value": 18.135625, "relative_strength": 63.711323, "rate_of_change": 2.5059190721235503, "market_dynamics": 0.465385, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.0, "high": 84.099998, "low": 80.650002, "close": 82.900002, "volume": 500043}, "trend_line": 63.340667, "activity_lines": {"activity_5": 86.940001, "activity_10": 91.644546, "activity_20": 82.596953, "activity_30": 73.604409}, "trend_signal": 1, "fair_value": 18.639487, "relative_strength": 56.693769, "rate_of_change": 2.547194323575542, "market_dynamics": 0.229696, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.050003, "high": 91.800003, "low": 78.5, "close": 85.199997, "volume": 4148481}, "trend_line": 64.85, "activity_lines": {"activity_5": 85.63, "activity_10": 90.035454, "activity_20": 83.918333, "activity_30": 75.014688}, "trend_signal": 1, "fair_value": 19.161454, "relative_strength": 58.93397, "rate_of_change": 2.3828814432913865, "market_dynamics": 0.004, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.5, "high": 99.949997, "low": 85.5, "close": 94.800003, "volume": 3190634}, "trend_line": 66.393333, "activity_lines": {"activity_5": 88.006668, "activity_10": 90.448182, "activity_20": 85.947334, "activity_30": 76.946946}, "trend_signal": 1, "fair_value": 19.744539, "relative_strength": 68.226715, "rate_of_change": 2.3798504240555194, "market_dynamics": -0.144693, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.449997, "high": 95.949997, "low": 88.099998, "close": 89.75, "volume": 1959158}, "trend_line": 67.583333, "activity_lines": {"activity_5": 88.810001, "activity_10": 89.904546, "activity_20": 87.262429, "activity_30": 78.453828}, "trend_signal": 1, "fair_value": 20.295193, "relative_strength": 49.971073, "rate_of_change": 1.7923486383790943, "market_dynamics": -0.30382, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.0, "high": 91.800003, "low": 83.5, "close": 84.099998, "volume": 2336413}, "trend_line": 68.824667, "activity_lines": {"activity_5": 87.813333, "activity_10": 88.447273, "activity_20": 87.829286, "activity_30": 79.519419}, "trend_signal": 1, "fair_value": 20.809568, "relative_strength": 38.22319, "rate_of_change": 1.8367457550517805, "market_dynamics": -0.45442, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.0, "high": 85.900002, "low": 81.400002, "close": 83.0, "volume": 2055284}, "trend_line": 70.041333, "activity_lines": {"activity_5": 86.363333, "activity_10": 86.978182, "activity_20": 88.093857, "activity_30": 80.433957}, "trend_signal": 1, "fair_value": 21.316172, "relative_strength": 28.383168, "rate_of_change": 1.7677760794687014, "market_dynamics": -0.632817, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.0, "high": 92.25, "low": 81.5, "close": 83.25, "volume": 3305908}, "trend_line": 71.195667, "activity_lines": {"activity_5": 84.99, "activity_10": 86.069091, "activity_20": 88.171857, "activity_30": 81.286129}, "trend_signal": 1, "fair_value": 21.825999, "relative_strength": 25.91152, "rate_of_change": 1.6480754299750489, "market_dynamics": -0.746721, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.25, "high": 83.75, "low": 75.650002, "close": 76.199997, "volume": 1844653}, "trend_line": 72.121667, "activity_lines": {"activity_5": 81.396665, "activity_10": 84.046363, "activity_20": 87.380095, "activity_30": 81.608989}, "trend_signal": 1, "fair_value": 22.289674, "relative_strength": 16.235655, "rate_of_change": 1.300640950523017, "market_dynamics": -0.852689, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.199997, "high": 83.0, "low": 73.0, "close": 80.0, "volume": 2814321}, "trend_line": 73.245, "activity_lines": {"activity_5": 80.309999, "activity_10": 83.082727, "activity_20": 86.788333, "activity_30": 82.117269}, "trend_signal": 1, "fair_value": 22.777527, "relative_strength": 22.857582, "rate_of_change": 1.557552739317579, "market_dynamics": -0.846715, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.0, "high": 82.849998, "low": 74.25, "close": 80.400002, "volume": 2267873}, "trend_line": 74.262333, "activity_lines": {"activity_5": 80.006667, "activity_10": 82.391818, "activity_20": 86.068571, "activity_30": 82.578882}, "trend_signal": 1, "fair_value": 23.267585, "relative_strength": 17.487206, "rate_of_change": 1.388945320499684, "market_dynamics": -0.847693, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.849998, "high": 97.199997, "low": 82.050003, "close": 92.400002, "volume": 2794920}, "trend_line": 75.853667, "activity_lines": {"activity_5": 83.950001, "activity_10": 83.926364, "activity_20": 86.416191, "activity_30": 83.749054}, "trend_signal": 1, "fair_value": 23.835285, "relative_strength": 28.688612, "rate_of_change": 2.1428548440566813, "market_dynamics": -0.730762, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.699997, "high": 98.050003, "low": 87.050003, "close": 87.699997, "volume": 3434795}, "trend_line": 77.383667, "activity_lines": {"activity_5": 85.7, "activity_10": 84.433636, "activity_20": 86.246667, "activity_30": 84.513333}, "trend_signal": 1, "fair_value": 24.372318, "relative_strength": 21.30596, "rate_of_change": 2.0170415755905395, "market_dynamics": -0.551544, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.599998, "high": 102.0, "low": 87.099998, "close": 98.699997, "volume": 4518470}, "trend_line": 79.144333, "activity_lines": {"activity_5": 90.819999, "activity_10": 86.895454, "activity_20": 87.185238, "activity_30": 85.88858}, "trend_signal": 1, "fair_value": 24.981183, "relative_strength": 31.376256, "rate_of_change": 2.275242397081028, "market_dynamics": -0.225965, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.699997, "high": 119.900002, "low": 101.099998, "close": 119.900002, "volume": 5954168}, "trend_line": 81.620333, "activity_lines": {"activity_5": 101.506666, "activity_10": 93.140909, "activity_20": 90.114286, "activity_30": 88.517978}, "trend_signal": 1, "fair_value": 25.726846, "relative_strength": 52.853534, "rate_of_change": 3.1284615160001397, "market_dynamics": 0.327129, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.099998, "high": 145.800003, "low": 122.099998, "close": 136.5, "volume": 9583223}, "trend_line": 84.749667, "activity_lines": {"activity_5": 115.066666, "activity_10": 101.856363, "activity_20": 94.510476, "activity_30": 92.058602}, "trend_signal": 1, "fair_value": 26.57904, "relative_strength": 68.242223, "rate_of_change": 3.8340127820845815, "market_dynamics": 0.769982, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.0, "high": 143.0, "low": 124.699997, "close": 128.399994, "volume": 7723062}, "trend_line": 87.735666, "activity_lines": {"activity_5": 122.186664, "activity_10": 108.146362, "activity_20": 97.934999, "activity_30": 94.874752}, "trend_signal": 1, "fair_value": 27.37937, "relative_strength": 58.280669, "rate_of_change": 3.523316498694906, "market_dynamics": 1.193363, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.399994, "high": 154.0, "low": 125.099998, "close": 138.5, "volume": 4976304}, "trend_line": 90.965667, "activity_lines": {"activity_5": 130.273332, "activity_10": 115.447272, "activity_20": 102.239999, "activity_30": 98.14987}, "trend_signal": 1, "fair_value": 28.244384, "relative_strength": 73.200899, "rate_of_change": 3.681514197430269, "market_dynamics": 1.362287, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.699997, "high": 140.399994, "low": 124.699997, "close": 134.0, "volume": 3542156}, "trend_line": 94.025667, "activity_lines": {"activity_5": 133.473332, "activity_10": 120.925454, "activity_20": 105.89738, "activity_30": 100.926279}, "trend_signal": 1, "fair_value": 29.077251, "relative_strength": 72.900977, "rate_of_change": 3.3639065165102373, "market_dynamics": 1.262233, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.0, "high": 163.5, "low": 128.300003, "close": 158.699997, "volume": 4786085}, "trend_line": 97.811666, "activity_lines": {"activity_5": 142.553332, "activity_10": 129.843635, "activity_20": 111.728332, "activity_30": 105.098817}, "trend_signal": 1, "fair_value": 30.069952, "relative_strength": 101.146061, "rate_of_change": 4.026559045840115, "market_dynamics": 1.199815, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.800003, "high": 165.800003, "low": 151.399994, "close": 155.0, "volume": 3300100}, "trend_line": 100.826666, "activity_lines": {"activity_5": 147.813332, "activity_10": 136.658181, "activity_20": 116.884523, "activity_30": 108.788386}, "trend_signal": 1, "fair_value": 31.039535, "relative_strength": 94.112306, "rate_of_change": 3.082454397617561, "market_dynamics": 1.098743, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.899994, "high": 156.0, "low": 131.300003, "close": 138.199997, "volume": 4046344}, "trend_line": 102.839999, "activity_lines": {"activity_5": 146.239998, "activity_10": 139.061817, "activity_20": 120.096904, "activity_30": 111.199569}, "trend_signal": 1, "fair_value": 31.901425, "relative_strength": 66.546135, "rate_of_change": 1.9968259190480453, "market_dynamics": 0.965282, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.100006, "high": 139.699997, "low": 127.699997, "close": 135.699997, "volume": 2519347}, "trend_line": 104.016666, "activity_lines": {"activity_5": 143.179998, "activity_10": 140.17818, "activity_20": 122.807856, "activity_30": 113.319569}, "trend_signal": 1, "fair_value": 32.74759, "relative_strength": 61.125586, "rate_of_change": 1.144172512098133, "market_dynamics": 0.837841, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.5, "high": 134.600006, "low": 120.5, "close": 130.600006, "volume": 1799231}, "trend_line": 105.28, "activity_lines": {"activity_5": 138.606667, "activity_10": 139.494545, "activity_20": 124.792618, "activity_30": 115.034623}, "trend_signal": 1, "fair_value": 33.559022, "relative_strength": 53.362473, "rate_of_change": 1.21454959919596, "market_dynamics": 0.532747, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.600006, "high": 130.899994, "low": 120.300003, "close": 126.0, "volume": 1536587}, "trend_line": 106.28, "activity_lines": {"activity_5": 132.726667, "activity_10": 137.394545, "activity_20": 126.168809, "activity_30": 116.371397}, "trend_signal": 1, "fair_value": 34.343188, "relative_strength": 42.334316, "rate_of_change": 0.9498480243161094, "market_dynamics": 0.237738, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 127.5, "low": 109.0, "close": 111.900002, "volume": 2444116}, "trend_line": 106.861666, "activity_lines": {"activity_5": 124.326668, "activity_10": 132.62, "activity_20": 126.029523, "activity_30": 116.733978}, "trend_signal": 1, "fair_value": 35.035529, "relative_strength": 26.463882, "rate_of_change": 0.5472958223560391, "market_dynamics": -0.098622, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.900002, "high": 113.0, "low": 99.699997, "close": 100.0, "volume": 2513512}, "trend_line": 106.485, "activity_lines": {"activity_5": 114.833334, "activity_10": 126.129091, "activity_20": 124.624524, "activity_30": 116.29129}, "trend_signal": 1, "fair_value": 35.652487, "relative_strength": 20.132733, "rate_of_change": -0.3524799997035421, "market_dynamics": -0.438087, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.0, "high": 105.0, "low": 93.150002, "close": 96.150002, "volume": 1445860}, "trend_line": 106.606666, "activity_lines": {"activity_5": 106.603335, "activity_10": 119.454546, "activity_20": 122.771905, "activity_30": 115.624516}, "trend_signal": 0, "fair_value": 36.245367, "relative_strength": 17.292819, "rate_of_change": 0.11425646804714722, "market_dynamics": -0.754917, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.150002, "high": 97.650002, "low": 90.349998, "close": 90.599998, "volume": 1356978}, "trend_line": 106.411666, "activity_lines": {"activity_5": 99.16, "activity_10": 112.540909, "activity_20": 120.329286, "activity_30": 114.591828}, "trend_signal": 0, "fair_value": 36.802849, "relative_strength": 10.6135, "rate_of_change": -0.18291539105069413, "market_dynamics": -1.010083, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.0, "high": 93.5, "low": 87.050003, "close": 90.5, "volume": 1257491}, "trend_line": 106.395, "activity_lines": {"activity_5": 94.35, "activity_10": 106.398182, "activity_20": 117.808571, "activity_30": 113.565269}, "trend_signal": 0, "fair_value": 37.359811, "relative_strength": 8.206235, "rate_of_change": -0.015661816628263988, "market_dynamics": -1.147178, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.5, "high": 99.300003, "low": 90.050003, "close": 96.449997, "volume": 2040512}, "trend_line": 106.85, "activity_lines": {"activity_5": 93.889999, "activity_10": 102.577272, "activity_20": 115.804523, "activity_30": 112.923655}, "trend_signal": 0, "fair_value": 37.954794, "relative_strength": 14.552573, "rate_of_change": 0.42765167536068266, "market_dynamics": -1.159738, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.0, "high": 96.5, "low": 88.0, "close": 92.5, "volume": 1243548}, "trend_line": 107.17, "activity_lines": {"activity_5": 93.143332, "activity_10": 99.102727, "activity_20": 113.347857, "activity_30": 111.997849}, "trend_signal": 0, "fair_value": 38.524696, "relative_strength": 5.395504, "rate_of_change": 0.2994852597098806, "market_dynamics": -1.157874, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.599998, "high": 95.199997, "low": 87.0, "close": 87.0, "volume": 2042840}, "trend_line": 107.23, "activity_lines": {"activity_5": 91.063333, "activity_10": 95.459091, "activity_20": 110.366904, "activity_30": 110.696559}, "trend_signal": 0, "fair_value": 39.058441, "relative_strength": -3.598775, "rate_of_change": 0.05598581692638077, "market_dynamics": -1.104672, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.050003, "high": 97.5, "low": 81.0, "close": 97.25, "volume": 2576478}, "trend_line": 107.311666, "activity_lines": {"activity_5": 93.01, "activity_10": 94.564545, "activity_20": 108.365476, "activity_30": 110.052688}, "trend_signal": 0, "fair_value": 39.658552, "relative_strength": 4.989462, "rate_of_change": 0.07615965681245777, "market_dynamics": -0.98508, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.0, "high": 120.0, "low": 98.0, "close": 118.0, "volume": 4242815}, "trend_line": 108.253333, "activity_lines": {"activity_5": 101.43, "activity_10": 98.049091, "activity_20": 108.347143, "activity_30": 110.742258}, "trend_signal": 0, "fair_value": 40.389815, "relative_strength": 24.313611, "rate_of_change": 0.8775066449904853, "market_dynamics": -0.730272, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.099998, "high": 122.599998, "low": 104.5, "close": 122.599998, "volume": 2572593}, "trend_line": 109.536666, "activity_lines": {"activity_5": 109.549999, "activity_10": 102.515454, "activity_20": 108.775952, "activity_30": 111.667849}, "trend_signal": 0, "fair_value": 41.149785, "relative_strength": 22.14328, "rate_of_change": 1.185490519723766, "market_dynamics": -0.431987, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.0, "high": 142.899994, "low": 126.599998, "close": 133.699997, "volume": 3522987}, "trend_line": 111.226666, "activity_lines": {"activity_5": 119.626665, "activity_10": 108.805453, "activity_20": 110.328095, "activity_30": 113.226774}, "trend_signal": 0, "fair_value": 41.98469, "relative_strength": 30.723545, "rate_of_change": 1.5428623690262746, "market_dynamics": -0.041268, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.899994, "high": 138.0, "low": 123.0, "close": 133.0, "volume": 2250359}, "trend_line": 112.884999, "activity_lines": {"activity_5": 126.723332, "activity_10": 114.355454, "activity_20": 111.788333, "activity_30": 114.631505}, "trend_signal": 0, "fair_value": 42.816008, "relative_strength": 33.360724, "rate_of_change": 1.4909491218589606, "market_dynamics": 0.265588, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.899994, "high": 133.899994, "low": 118.300003, "close": 118.300003, "volume": 1507260}, "trend_line": 114.288333, "activity_lines": {"activity_5": 125.853333, "activity_10": 116.562727, "activity_20": 111.874762, "activity_30": 114.98086}, "trend_signal": 0, "fair_value": 43.553275, "relative_strength": 13.652177, "rate_of_change": 1.2431536629592397, "market_dynamics": 0.308045, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.300003, "high": 131.5, "low": 112.5, "close": 123.0, "volume": 2443269}, "trend_line": 115.721666, "activity_lines": {"activity_5": 125.146667, "activity_10": 119.120909, "activity_20": 112.483571, "activity_30": 115.542903}, "trend_signal": 0, "fair_value": 44.319891, "relative_strength": 16.131574, "rate_of_change": 1.2541376380037015, "market_dynamics": 0.430708, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.0, "high": 124.900002, "low": 111.5, "close": 112.199997, "volume": 1826128}, "trend_line": 116.781666, "activity_lines": {"activity_5": 120.506666, "activity_10": 119.124545, "activity_20": 112.233809, "activity_30": 115.315698}, "trend_signal": 0, "fair_value": 45.017155, "relative_strength": 6.517659, "rate_of_change": 0.9159909605864146, "market_dynamics": 0.357716, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.199997, "high": 113.300003, "low": 101.199997, "close": 112.900002, "volume": 2632198}, "trend_line": 117.464999, "activity_lines": {"activity_5": 116.793334, "activity_10": 118.969091, "activity_20": 112.254524, "activity_30": 115.065268}, "trend_signal": 0, "fair_value": 45.719027, "relative_strength": 5.377678, "rate_of_change": 0.585137225221641, "market_dynamics": 0.340305, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.0, "high": 113.599998, "low": 104.699997, "close": 104.699997, "volume": 1608503}, "trend_line": 118.031666, "activity_lines": {"activity_5": 111.733332, "activity_10": 116.951818, "activity_20": 111.614761, "activity_30": 114.24172}, "trend_signal": 0, "fair_value": 46.368215, "relative_strength": -3.95612, "rate_of_change": 0.48241348897469905, "market_dynamics": 0.293283, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.5, "high": 114.199997, "low": 102.900002, "close": 106.599998, "volume": 2852061}, "trend_line": 118.294999, "activity_lines": {"activity_5": 109.193332, "activity_10": 114.958181, "activity_20": 111.303571, "activity_30": 113.504193}, "trend_signal": 0, "fair_value": 47.02574, "relative_strength": -1.52533, "rate_of_change": 0.22310368812383188, "market_dynamics": 0.223573, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.599998, "high": 105.900002, "low": 93.400002, "close": 97.0, "volume": 2311069}, "trend_line": 117.531666, "activity_lines": {"activity_5": 104.233332, "activity_10": 111.04909, "activity_20": 110.19238, "activity_30": 112.130322}, "trend_signal": 0, "fair_value": 47.618247, "relative_strength": -9.702135, "rate_of_change": -0.6452791803988289, "market_dynamics": 0.099023, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.0, "high": 97.0, "low": 89.800003, "close": 89.800003, "volume": 1883398}, "trend_line": 115.975, "activity_lines": {"activity_5": 98.606667, "activity_10": 106.212727, "activity_20": 108.533571, "activity_30": 110.341182}, "trend_signal": 0, "fair_value": 48.160699, "relative_strength": -15.637766, "rate_of_change": -1.3244651871096655, "market_dynamics": -0.148044, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.0, "high": 97.800003, "low": 84.949997, "close": 86.349998, "volume": 5105769}, "trend_line": 114.573333, "activity_lines": {"activity_5": 93.323333, "activity_10": 101.345454, "activity_20": 106.651428, "activity_30": 108.429892}, "trend_signal": 0, "fair_value": 48.684156, "relative_strength": -16.365958, "rate_of_change": -1.208594093554636, "market_dynamics": -0.17209, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.599998, "high": 112.5, "low": 86.599998, "close": 106.400002, "volume": 8746822}, "trend_line": 113.503333, "activity_lines": {"activity_5": 96.493334, "activity_10": 100.984545, "activity_20": 106.743809, "activity_30": 107.90258}, "trend_signal": 0, "fair_value": 49.337339, "relative_strength": 2.33461, "rate_of_change": -0.9338996885078025, "market_dynamics": -0.200491, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.5, "high": 108.099998, "low": 97.800003, "close": 99.650002, "volume": 3753541}, "trend_line": 112.358333, "activity_lines": {"activity_5": 97.300001, "activity_10": 99.88, "activity_20": 106.144524, "activity_30": 107.008817}, "trend_signal": 0, "fair_value": 49.944492, "relative_strength": -11.473608, "rate_of_change": -1.0087809491902726, "market_dynamics": -0.338545, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.75, "high": 103.5, "low": 93.699997, "close": 98.5, "volume": 3231548}, "trend_line": 110.351667, "activity_lines": {"activity_5": 98.186668, "activity_10": 98.905455, "activity_20": 105.392619, "activity_30": 106.114731}, "trend_signal": 0, "fair_value": 50.537311, "relative_strength": -14.974936, "rate_of_change": -1.7859520931126627, "market_dynamics": -0.420181, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.0, "high": 102.599998, "low": 78.050003, "close": 85.349998, "volume": 8545435}, "trend_line": 108.03, "activity_lines": {"activity_5": 94.59, "activity_10": 95.985455, "activity_20": 103.350238, "activity_30": 104.50172}, "trend_signal": 0, "fair_value": 51.048416, "relative_strength": -11.513489, "rate_of_change": -2.1038803156458026, "market_dynamics": -0.561445, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.0, "high": 90.800003, "low": 78.849998, "close": 82.599998, "volume": 3789994}, "trend_line": 106.176667, "activity_lines": {"activity_5": 90.373333, "activity_10": 93.053636, "activity_20": 101.098809, "activity_30": 102.861075}, "trend_signal": 0, "fair_value": 51.541293, "relative_strength": -19.612597, "rate_of_change": -1.7155725261501493, "market_dynamics": -0.854907, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.199997, "high": 85.25, "low": 80.800003, "close": 82.800003, "volume": 2158735}, "trend_line": 104.413333, "activity_lines": {"activity_5": 86.473334, "activity_10": 90.709091, "activity_20": 98.913571, "activity_30": 101.352903}, "trend_signal": 0, "fair_value": 52.035211, "relative_strength": -17.047928, "rate_of_change": -1.6607547117673231, "market_dynamics": -0.941898, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.949997, "high": 109.800003, "low": 79.349998, "close": 99.75, "volume": 6652311}, "trend_line": 103.385, "activity_lines": {"activity_5": 89.796667, "activity_10": 91.844546, "activity_20": 98.362619, "activity_30": 101.052043}, "trend_signal": 0, "fair_value": 52.636464, "relative_strength": -0.4728, "rate_of_change": -0.9848675168716138, "market_dynamics": -0.742727, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.0, "high": 106.0, "low": 97.050003, "close": 97.050003, "volume": 4504185}, "trend_line": 102.42, "activity_lines": {"activity_5": 92.213335, "activity_10": 92.613637, "activity_20": 97.542619, "activity_30": 100.643333}, "trend_signal": 0, "fair_value": 53.222809, "relative_strength": -2.788359, "rate_of_change": -0.9334042656091341, "market_dynamics": -0.64073, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.050003, "high": 100.900002, "low": 93.349998, "close": 93.800003, "volume": 2663613}, "trend_line": 101.816667, "activity_lines": {"activity_5": 93.643335, "activity_10": 92.79091, "activity_20": 96.512858, "activity_30": 100.087205}, "trend_signal": 0, "fair_value": 53.790841, "relative_strength": -7.25709, "rate_of_change": -0.5890773286467549, "market_dynamics": -0.50954, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.0, "high": 97.900002, "low": 92.199997, "close": 93.349998, "volume": 2379567}, "trend_line": 101.595, "activity_lines": {"activity_5": 94.360001, "activity_10": 92.813637, "activity_20": 95.577381, "activity_30": 99.540968}, "trend_signal": 0, "fair_value": 54.352388, "relative_strength": -5.28027, "rate_of_change": -0.21771189976194813, "market_dynamics": -0.320356, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.150002, "high": 100.599998, "low": 90.900002, "close": 95.400002, "volume": 4187065}, "trend_line": 101.57, "activity_lines": {"activity_5": 95.043334, "activity_10": 93.081819, "activity_20": 95.029286, "activity_30": 99.141291}, "trend_signal": 0, "fair_value": 54.928397, "relative_strength": -5.822904, "rate_of_change": -0.024607510212122333, "market_dynamics": -0.283356, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.050003, "high": 98.300003, "low": 91.150002, "close": 92.349998, "volume": 3513047}, "trend_line": 101.628333, "activity_lines": {"activity_5": 93.87, "activity_10": 92.995455, "activity_20": 94.369762, "activity_30": 98.546452}, "trend_signal": 0, "fair_value": 55.487194, "relative_strength": -11.730161, "rate_of_change": 0.057431328148079774, "market_dynamics": -0.203368, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.349998, "high": 101.0, "low": 90.849998, "close": 98.099998, "volume": 3579358}, "trend_line": 101.881667, "activity_lines": {"activity_5": 95.106666, "activity_10": 94.087273, "activity_20": 94.381429, "activity_30": 98.318817}, "trend_signal": 0, "fair_value": 56.084772, "relative_strength": -3.56399, "rate_of_change": 0.24927497334822496, "market_dynamics": 0.028793, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.550003, "high": 106.800003, "low": 90.550003, "close": 90.550003, "volume": 5519274}, "trend_line": 101.685, "activity_lines": {"activity_5": 93.756667, "activity_10": 93.813637, "activity_20": 93.792619, "activity_30": 97.587742}, "trend_signal": 0, "fair_value": 56.634372, "relative_strength": -8.106898, "rate_of_change": -0.1930347292020564, "market_dynamics": 0.197831, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.699997, "high": 93.949997, "low": 88.099998, "close": 92.949997, "volume": 1540285}, "trend_line": 101.7, "activity_lines": {"activity_5": 93.423333, "activity_10": 93.881818, "activity_20": 93.535476, "activity_30": 97.024194}, "trend_signal": 0, "fair_value": 57.198756, "relative_strength": -10.615013, "rate_of_change": 0.014751438265231419, "market_dynamics": 0.140715, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.050003, "high": 96.150002, "low": 86.5, "close": 89.050003, "volume": 2335596}, "trend_line": 101.768333, "activity_lines": {"activity_5": 91.816667, "activity_10": 93.052728, "activity_20": 93.001905, "activity_30": 96.208065}, "trend_signal": 0, "fair_value": 57.739281, "relative_strength": -13.046389, "rate_of_change": 0.06719075712880583, "market_dynamics": 0.081091, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.050003, "high": 96.0, "low": 87.949997, "close": 93.199997, "volume": 2531216}, "trend_line": 101.633333, "activity_lines": {"activity_5": 92.016666, "activity_10": 92.864545, "activity_20": 92.938095, "activity_30": 95.655269}, "trend_signal": 0, "fair_value": 58.303707, "relative_strength": -8.169853, "rate_of_change": -0.13265423144938918, "market_dynamics": -0.001292, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.050003, "high": 95.400002, "low": 88.0, "close": 89.900002, "volume": 2962309}, "trend_line": 100.696667, "activity_lines": {"activity_5": 91.06, "activity_10": 92.195455, "activity_20": 92.62381, "activity_30": 94.89828}, "trend_signal": 0, "fair_value": 58.842238, "relative_strength": -13.51859, "rate_of_change": -0.9216129908875351, "market_dynamics": -0.030559, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.0, "high": 95.050003, "low": 88.949997, "close": 90.849998, "volume": 3196765}, "trend_line": 99.638333, "activity_lines": {"activity_5": 90.966666, "activity_10": 91.829091, "activity_20": 92.43381, "activity_30": 94.263011}, "trend_signal": 0, "fair_value": 59.386019, "relative_strength": -19.976304, "rate_of_change": -1.0510119466019685, "market_dynamics": 0.098046, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.900002, "high": 111.900002, "low": 89.349998, "close": 111.0, "volume": 11833211}, "trend_line": 98.881667, "activity_lines": {"activity_5": 97.57, "activity_10": 95.18, "activity_20": 94.157857, "activity_30": 94.996022}, "trend_signal": 0, "fair_value": 60.059927, "relative_strength": -2.987811, "rate_of_change": -0.759412544567571, "market_dynamics": 0.558865, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.0, "high": 116.0, "low": 101.0, "close": 101.400002, "volume": 7361196}, "trend_line": 97.828334, "activity_lines": {"activity_5": 99.77, "activity_10": 96.464546, "activity_20": 94.850238, "activity_30": 95.158495}, "trend_signal": 0, "fair_value": 60.670196, "relative_strength": -11.063981, "rate_of_change": -1.0652459975214568, "market_dynamics": 0.824988, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.5, "high": 114.900002, "low": 102.300003, "close": 114.900002, "volume": 12718070}, "trend_line": 97.715, "activity_lines": {"activity_5": 105.646668, "activity_10": 100.094546, "activity_20": 96.852143, "activity_30": 96.259893}, "trend_signal": 0, "fair_value": 61.363642, "relative_strength": -1.669954, "rate_of_change": -0.1158498722875059, "market_dynamics": 1.249367, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.0, "high": 138.899994, "low": 116.0, "close": 132.0, "volume": 11443115}, "trend_line": 98.015, "activity_lines": {"activity_5": 115.776667, "activity_10": 106.423637, "activity_20": 100.41, "activity_30": 98.471828}, "trend_signal": 1, "fair_value": 62.165323, "relative_strength": 12.051388, "rate_of_change": 0.3070152995957603, "market_dynamics": 1.639448, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.0, "high": 140.899994, "low": 127.699997, "close": 131.899994, "volume": 6111995}, "trend_line": 98.671667, "activity_lines": {"activity_5": 123.066665, "activity_10": 112.118181, "activity_20": 103.798809, "activity_30": 100.657957}, "trend_signal": 1, "fair_value": 62.958861, "relative_strength": 9.954644, "rate_of_change": 0.6699658215579236, "market_dynamics": 1.633365, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.0, "high": 140.0, "low": 123.199997, "close": 132.5, "volume": 4837710}, "trend_line": 99.325, "activity_lines": {"activity_5": 127.819999, "activity_10": 117.169999, "activity_20": 107.023095, "activity_30": 102.84043}, "trend_signal": 1, "fair_value": 63.758166, "relative_strength": 12.275042, "rate_of_change": 0.6621282682900285, "market_dynamics": 1.720494, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.5, "high": 149.0, "low": 132.100006, "close": 136.300003, "volume": 6669972}, "trend_line": 100.378334, "activity_lines": {"activity_5": 132.406667, "activity_10": 122.193636, "activity_20": 110.371667, "activity_30": 105.225914}, "trend_signal": 1, "fair_value": 64.577748, "relative_strength": 11.196381, "rate_of_change": 1.0604923231814674, "market_dynamics": 1.644248, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.5, "high": 139.899994, "low": 129.199997, "close": 130.0, "volume": 3748740}, "trend_line": 101.158334, "activity_lines": {"activity_5": 132.566667, "activity_10": 125.212727, "activity_20": 112.865476, "activity_30": 107.136989}, "trend_signal": 1, "fair_value": 65.362047, "relative_strength": 7.333831, "rate_of_change": 0.7770601173755296, "market_dynamics": 1.46337, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.5, "high": 134.800003, "low": 120.699997, "close": 123.5, "volume": 4081340}, "trend_line": 102.041667, "activity_lines": {"activity_5": 129.553334, "activity_10": 126.380909, "activity_20": 114.59619, "activity_30": 108.578387}, "trend_signal": 1, "fair_value": 66.113683, "relative_strength": 7.734836, "rate_of_change": 0.8732182165040476, "market_dynamics": 1.295873, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.699997, "high": 122.0, "low": 112.199997, "close": 112.199997, "volume": 4004723}, "trend_line": 102.788333, "activity_lines": {"activity_5": 123.339999, "activity_10": 124.883636, "activity_20": 115.124762, "activity_30": 109.233763}, "trend_signal": 1, "fair_value": 66.795523, "relative_strength": 1.73925, "rate_of_change": 0.7317265798881848, "market_dynamics": 0.968066, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.0, "high": 145.699997, "low": 110.900002, "close": 137.300003, "volume": 6461692}, "trend_line": 104.486667, "activity_lines": {"activity_5": 126.806667, "activity_10": 127.561818, "activity_20": 117.95619, "activity_30": 111.460323}, "trend_signal": 1, "fair_value": 67.63742, "relative_strength": 14.448515, "rate_of_change": 1.6522633945235814, "market_dynamics": 0.854491, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 144.399994, "low": 128.0, "close": 128.199997, "volume": 4259235}, "trend_line": 105.213333, "activity_lines": {"activity_5": 126.919999, "activity_10": 128.107272, "activity_20": 119.711666, "activity_30": 112.990215}, "trend_signal": 1, "fair_value": 68.421464, "relative_strength": 8.226169, "rate_of_change": 0.6954628957587562, "market_dynamics": 0.667258, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.800003, "high": 133.300003, "low": 124.900002, "close": 128.800003, "volume": 3649993}, "trend_line": 106.185, "activity_lines": {"activity_5": 127.773334, "activity_10": 128.274546, "activity_20": 121.368095, "activity_30": 114.511936}, "trend_signal": 1, "fair_value": 69.204313, "relative_strength": 11.485296, "rate_of_change": 0.9235207860965648, "market_dynamics": 0.509739, "expectation": {"probability": 50.4109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.699997, "high": 136.600006, "low": 121.300003, "close": 122.599998, "volume": 3539653}, "trend_line": 106.988333, "activity_lines": {"activity_5": 126.64, "activity_10": 127.061818, "activity_20": 122.260476, "activity_30": 115.570968}, "trend_signal": 1, "fair_value": 69.951679, "relative_strength": 7.368614, "rate_of_change": 0.7565409426943493, "market_dynamics": 0.434371, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.199997, "high": 128.600006, "low": 113.199997, "close": 118.400002, "volume": 4641893}, "trend_line": 108.09, "activity_lines": {"activity_5": 124.166667, "activity_10": 125.256364, "activity_20": 122.636191, "activity_30": 116.307204}, "trend_signal": 1, "fair_value": 70.667381, "relative_strength": 8.632757, "rate_of_change": 1.0297076037253579, "market_dynamics": 0.027775, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.400002, "high": 132.899994, "low": 116.900002, "close": 132.899994, "volume": 3760588}, "trend_line": 109.766667, "activity_lines": {"activity_5": 126.113332, "activity_10": 126.332726, "activity_20": 124.260238, "activity_30": 117.907849}, "trend_signal": 1, "fair_value": 71.472071, "relative_strength": 13.362183, "rate_of_change": 1.5511767971135115, "market_dynamics": -0.094507, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.100006, "high": 194.300003, "low": 137.100006, "close": 194.300003, "volume": 9284303}, "trend_line": 113.483333, "activity_lines": {"activity_5": 148.82, "activity_10": 138.565454, "activity_20": 131.541666, "activity_30": 123.361613}, "trend_signal": 1, "fair_value": 72.666389, "relative_strength": 63.278378, "rate_of_change": 3.3859696222715807, "market_dynamics": 0.223448, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.199997, "high": 226.100006, "low": 167.699997, "close": 182.0, "volume": 20673105}, "trend_line": 116.225, "activity_lines": {"activity_5": 163.02, "activity_10": 147.507272, "activity_20": 137.150476, "activity_30": 127.782043}, "trend_signal": 1, "fair_value": 73.781681, "relative_strength": 51.826512, "rate_of_change": 2.4159204065675377, "market_dynamics": 0.642265, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.5, "high": 215.600006, "low": 170.0, "close": 177.600006, "volume": 10322826}, "trend_line": 118.91, "activity_lines": {"activity_5": 172.206669, "activity_10": 154.703637, "activity_20": 141.917381, "activity_30": 131.741721}, "trend_signal": 1, "fair_value": 74.866127, "relative_strength": 51.188422, "rate_of_change": 2.310174231017425, "market_dynamics": 1.086297, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.0, "high": 195.300003, "low": 177.699997, "close": 181.5, "volume": 6359754}, "trend_line": 121.833333, "activity_lines": {"activity_5": 179.026668, "activity_10": 161.625455, "activity_20": 146.638096, "activity_30": 135.779785}, "trend_signal": 1, "fair_value": 75.967831, "relative_strength": 47.810975, "rate_of_change": 2.4584416785804386, "market_dynamics": 1.378538, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.5, "high": 194.899994, "low": 174.0, "close": 174.0, "volume": 8184676}, "trend_line": 124.521667, "activity_lines": {"activity_5": 179.140001, "activity_10": 165.923637, "activity_20": 150.212857, "activity_30": 139.145377}, "trend_signal": 1, "fair_value": 77.005554, "relative_strength": 41.114966, "rate_of_change": 2.2065669007019597, "market_dynamics": 1.211834, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.899994, "high": 183.0, "low": 167.100006, "close": 181.0, "volume": 4062020}, "trend_line": 127.375, "activity_lines": {"activity_5": 178.846667, "activity_10": 170.827273, "activity_20": 154.154286, "activity_30": 142.78914}, "trend_signal": 1, "fair_value": 78.090849, "relative_strength": 44.292193, "rate_of_change": 2.291434951637779, "market_dynamics": 1.052135, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.600006, "high": 195.0, "low": 171.5, "close": 172.100006, "volume": 4335401}, "trend_line": 130.033334, "activity_lines": {"activity_5": 176.473336, "activity_10": 173.152729, "activity_20": 156.869049, "activity_30": 145.674624}, "trend_signal": 1, "fair_value": 79.10901, "relative_strength": 33.059667, "rate_of_change": 2.0870139352306154, "market_dynamics": 0.913187, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.100006, "high": 182.0, "low": 157.699997, "close": 172.0, "volume": 5723439}, "trend_line": 132.496667, "activity_lines": {"activity_5": 174.726668, "activity_10": 174.672729, "activity_20": 159.301906, "activity_30": 148.382151}, "trend_signal": 1, "fair_value": 80.12833, "relative_strength": 32.292463, "rate_of_change": 1.8943857888008977, "market_dynamics": 0.844517, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.0, "high": 189.899994, "low": 171.600006, "close": 172.899994, "volume": 4969067}, "trend_line": 135.241667, "activity_lines": {"activity_5": 173.653333, "activity_10": 175.458182, "activity_20": 161.63, "activity_30": 150.988817}, "trend_signal": 1, "fair_value": 81.160802, "relative_strength": 32.762548, "rate_of_change": 2.071750227498179, "market_dynamics": 0.703038, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.5, "high": 175.0, "low": 160.800003, "close": 164.699997, "volume": 2910739}, "trend_line": 137.633333, "activity_lines": {"activity_5": 170.419998, "activity_10": 173.761818, "activity_20": 162.981905, "activity_30": 152.889355}, "trend_signal": 1, "fair_value": 82.137708, "relative_strength": 23.785673, "rate_of_change": 1.7684387164497064, "market_dynamics": 0.463584, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.699997, "high": 165.899994, "low": 153.0, "close": 153.0, "volume": 2441224}, "trend_line": 139.765, "activity_lines": {"activity_5": 163.906665, "activity_10": 169.36, "activity_20": 163.06619, "activity_30": 153.880753}, "trend_signal": 1, "fair_value": 83.049758, "relative_strength": 8.151241, "rate_of_change": 1.548801408449502, "market_dynamics": 0.10864, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.5, "high": 186.0, "low": 149.0, "close": 173.5, "volume": 4529305}, "trend_line": 142.441667, "activity_lines": {"activity_5": 166.093332, "activity_10": 169.436363, "activity_20": 165.023333, "activity_30": 156.057204}, "trend_signal": 1, "fair_value": 84.092078, "relative_strength": 17.651808, "rate_of_change": 1.9151196651522266, "market_dynamics": -0.101671, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.5, "high": 189.100006, "low": 172.5, "close": 181.399994, "volume": 4119259}, "trend_line": 145.491666, "activity_lines": {"activity_5": 170.819997, "activity_10": 171.103635, "activity_20": 167.525714, "activity_30": 158.570645}, "trend_signal": 1, "fair_value": 85.1905, "relative_strength": 19.230316, "rate_of_change": 2.14122669597795, "market_dynamics": -0.144535, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.0, "high": 184.100006, "low": 175.0, "close": 178.699997, "volume": 2415337}, "trend_line": 148.42, "activity_lines": {"activity_5": 174.019997, "activity_10": 172.210907, "activity_20": 169.495237, "activity_30": 160.713118}, "trend_signal": 1, "fair_value": 86.275095, "relative_strength": 9.871008, "rate_of_change": 2.01271597233616, "market_dynamics": -0.215321, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.5, "high": 186.600006, "low": 170.0, "close": 181.0, "volume": 3932329}, "trend_line": 150.753333, "activity_lines": {"activity_5": 177.599998, "activity_10": 173.787271, "activity_20": 171.367142, "activity_30": 162.815053}, "trend_signal": 1, "fair_value": 87.387218, "relative_strength": 13.21426, "rate_of_change": 1.5721149440776245, "market_dynamics": -0.193844, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.100006, "high": 193.600006, "low": 179.300003, "close": 182.800003, "volume": 3507233}, "trend_line": 153.466666, "activity_lines": {"activity_5": 180.693333, "activity_10": 175.563635, "activity_20": 173.20238, "activity_30": 164.88258}, "trend_signal": 1, "fair_value": 88.508538, "relative_strength": 8.35935, "rate_of_change": 1.7998494268780152, "market_dynamics": -0.319926, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.100006, "high": 204.899994, "low": 183.0, "close": 189.0, "volume": 5471057}, "trend_line": 155.936666, "activity_lines": {"activity_5": 183.866667, "activity_10": 178.434545, "activity_20": 175.368095, "activity_30": 167.175053}, "trend_signal": 1, "fair_value": 89.666782, "relative_strength": 13.180976, "rate_of_change": 1.6094700330559073, "market_dynamics": -0.340606, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.800003, "high": 210.300003, "low": 190.800003, "close": 200.0, "volume": 14739947}, "trend_line": 158.203333, "activity_lines": {"activity_5": 189.673334, "activity_10": 182.998181, "activity_20": 178.294761, "activity_30": 170.017849}, "trend_signal": 1, "fair_value": 90.894217, "relative_strength": 20.964991, "rate_of_change": 1.4535818022427027, "market_dynamics": -0.04665, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.0, "high": 214.0, "low": 185.5, "close": 205.199997, "volume": 13298213}, "trend_line": 160.646666, "activity_lines": {"activity_5": 195.973333, "activity_10": 187.998181, "activity_20": 181.348094, "activity_30": 173.049892}, "trend_signal": 1, "fair_value": 92.145263, "relative_strength": 31.706281, "rate_of_change": 1.544425742281943, "market_dynamics": 0.409835, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.5, "high": 222.199997, "low": 187.5, "close": 192.0, "volume": 10625894}, "trend_line": 162.63, "activity_lines": {"activity_5": 196.106666, "activity_10": 190.010908, "activity_20": 182.730952, "activity_30": 175.072688}, "trend_signal": 1, "fair_value": 93.319917, "relative_strength": 19.358, "rate_of_change": 1.234593937978137, "market_dynamics": 0.646768, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.899994, "high": 197.0, "low": 187.800003, "close": 197.0, "volume": 1814323}, "trend_line": 164.653333, "activity_lines": {"activity_5": 197.173333, "activity_10": 192.436363, "activity_20": 184.308571, "activity_30": 177.290107}, "trend_signal": 1, "fair_value": 94.526621, "relative_strength": 21.811024, "rate_of_change": 1.2441326938449289, "market_dynamics": 0.701011, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.699997, "high": 198.600006, "low": 187.100006, "close": 187.600006, "volume": 3413989}, "trend_line": 166.573333, "activity_lines": {"activity_5": 194.160002, "activity_10": 192.352728, "activity_20": 184.978095, "activity_30": 178.770538}, "trend_signal": 1, "fair_value": 95.679551, "relative_strength": 18.051725, "rate_of_change": 1.1660863251398546, "market_dynamics": 0.450488, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.800003, "high": 193.5, "low": 180.300003, "close": 184.699997, "volume": 3624764}, "trend_line": 168.613333, "activity_lines": {"activity_5": 190.273334, "activity_10": 191.485455, "activity_20": 185.344762, "activity_30": 179.94}, "trend_signal": 1, "fair_value": 96.811025, "relative_strength": 13.1392, "rate_of_change": 1.224685826512231, "market_dynamics": 0.023634, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.899994, "high": 192.0, "low": 181.800003, "close": 186.0, "volume": 2531102}, "trend_line": 171.073333, "activity_lines": {"activity_5": 187.84, "activity_10": 190.794546, "activity_20": 185.801428, "activity_30": 181.06172}, "trend_signal": 1, "fair_value": 97.952692, "relative_strength": 4.317038, "rate_of_change": 1.4589593576208943, "market_dynamics": -0.215499, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.899994, "high": 200.5, "low": 182.100006, "close": 200.0, "volume": 2833428}, "trend_line": 173.163333, "activity_lines": {"activity_5": 191.353334, "activity_10": 192.516364, "activity_20": 187.57, "activity_30": 182.927957}, "trend_signal": 1, "fair_value": 99.185384, "relative_strength": 7.677504, "rate_of_change": 1.2216982994070755, "market_dynamics": -0.255181, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 212.0, "low": 191.0, "close": 195.0, "volume": 2121381}, "trend_line": 175.39, "activity_lines": {"activity_5": 192.666667, "activity_10": 192.983636, "activity_20": 188.738571, "activity_30": 184.336774}, "trend_signal": 1, "fair_value": 100.387884, "relative_strength": 5.715293, "rate_of_change": 1.2858767277250271, "market_dynamics": -0.315911, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.199997, "high": 203.600006, "low": 185.199997, "close": 196.300003, "volume": 2121954}, "trend_line": 177.64, "activity_lines": {"activity_5": 194.546667, "activity_10": 193.465455, "activity_20": 189.964286, "activity_30": 185.685806}, "trend_signal": 1, "fair_value": 101.605256, "relative_strength": 5.632253, "rate_of_change": 1.2828553509322085, "market_dynamics": -0.306009, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.300003, "high": 203.0, "low": 192.699997, "close": 200.399994, "volume": 1686617}, "trend_line": 180.233333, "activity_lines": {"activity_5": 197.213332, "activity_10": 194.56, "activity_20": 191.465238, "activity_30": 187.154193}, "trend_signal": 1, "fair_value": 102.846218, "relative_strength": 2.915266, "rate_of_change": 1.4598812204458462, "market_dynamics": -0.235038, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.199997, "high": 201.600006, "low": 191.5, "close": 195.0, "volume": 1900158}, "trend_line": 182.786666, "activity_lines": {"activity_5": 197.033332, "activity_10": 194.665454, "activity_20": 192.316666, "activity_30": 188.106881}, "trend_signal": 1, "fair_value": 104.05109, "relative_strength": 4.362787, "rate_of_change": 1.4166818964614105, "market_dynamics": -0.446388, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.100006, "high": 212.0, "low": 177.600006, "close": 187.600006, "volume": 3130088}, "trend_line": 184.61, "activity_lines": {"activity_5": 193.786668, "activity_10": 193.61091, "activity_20": 192.358096, "activity_30": 188.417419}, "trend_signal": 1, "fair_value": 105.205833, "relative_strength": 3.993028, "rate_of_change": 0.9975202458148763, "market_dynamics": -0.618252, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 200.199997, "low": 186.5, "close": 200.199997, "volume": 516146}, "trend_line": 184.806667, "activity_lines": {"activity_5": 195.566667, "activity_10": 194.927273, "activity_20": 193.490476, "activity_30": 189.423226}, "trend_signal": 1, "fair_value": 106.437308, "relative_strength": 11.402105, "rate_of_change": 0.10653106548940512, "market_dynamics": -0.694041, "expectation": {"probability": 50.8339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc42d11e-a63e-4c9b-b18a-228a72ce5eb4/", "share_image": "https://sharemaestro.com/terminal/cc42d11e-a63e-4c9b-b18a-228a72ce5eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}