{"ticker": {"uuid": "cc446703-9abf-49a8-8cb2-cc2438bbf5fd", "symbol": "3396", "name": "Felissimo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3396 fell 4.47%, moving from 872.00 to 833.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.86 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "833.00"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 843.0, "high": 843.0, "low": 819.0, "close": 833.0, "volume": 29000}, "trend_line": 847.877783, "activity_lines": {"activity_5": 836.733333, "activity_10": 844.709091, "activity_20": 852.885285, "activity_30": 852.093375}, "trend_signal": 0, "fair_value": 850.416686, "relative_strength": -26.860011, "rate_of_change": -0.006685186423293442, "market_dynamics": -1.223104, "expectation": {"probability": 47.9735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 946.583555, "high": 955.068872, "low": 940.926634, "close": 944.697937, "volume": 21400}, "trend_line": 940.849257, "activity_lines": {"activity_5": 946.143591, "activity_10": 946.720703, "activity_20": 946.13266, "activity_30": 943.070322}, "trend_signal": 1, "fair_value": 1118.231791, "relative_strength": -15.119348, "rate_of_change": 0.09286574160699203, "market_dynamics": 0.425126, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 952.240354, "high": 960.725721, "low": 948.469105, "close": 955.068848, "volume": 18200}, "trend_line": 941.32489, "activity_lines": {"activity_5": 948.092057, "activity_10": 948.143488, "activity_20": 947.312077, "activity_30": 943.987715}, "trend_signal": 1, "fair_value": 1117.751006, "relative_strength": -17.267134, "rate_of_change": 0.05055358193262793, "market_dynamics": 0.141739, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 956.011642, "high": 974.86792, "low": 956.011642, "close": 962.611328, "volume": 29100}, "trend_line": 941.370874, "activity_lines": {"activity_5": 952.680396, "activity_10": 950.937633, "activity_20": 949.066696, "activity_30": 945.361034}, "trend_signal": 1, "fair_value": 1117.551071, "relative_strength": -13.688822, "rate_of_change": 0.004885029652193285, "market_dynamics": 0.270908, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 970.153837, "high": 983.35316, "low": 956.954455, "close": 978.639099, "volume": 19500}, "trend_line": 942.663139, "activity_lines": {"activity_5": 962.548474, "activity_10": 956.354504, "activity_20": 952.173145, "activity_30": 947.765435}, "trend_signal": 1, "fair_value": 1117.081878, "relative_strength": -12.725743, "rate_of_change": 0.13727480164210426, "market_dynamics": 0.502323, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 983.353224, "high": 989.010141, "low": 945.640679, "close": 948.469116, "volume": 47800}, "trend_line": 943.104527, "activity_lines": {"activity_5": 959.97144, "activity_10": 955.634528, "activity_20": 952.168583, "activity_30": 948.140014}, "trend_signal": 1, "fair_value": 1117.052851, "relative_strength": -12.825157, "rate_of_change": 0.046823513272004666, "market_dynamics": 0.573814, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 954.126044, "high": 958.840165, "low": 945.640679, "close": 948.469116, "volume": 28400}, "trend_line": 943.143463, "activity_lines": {"activity_5": 956.828723, "activity_10": 954.743132, "activity_20": 952.083276, "activity_30": 948.486117}, "trend_signal": 1, "fair_value": 1116.866885, "relative_strength": -12.517858, "rate_of_change": 0.004128492535593053, "market_dynamics": 0.521185, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 951.29761, "high": 954.126103, "low": 945.640747, "close": 945.640747, "volume": 22700}, "trend_line": 943.707273, "activity_lines": {"activity_5": 952.491805, "activity_10": 953.234636, "activity_20": 951.652277, "activity_30": 948.647232}, "trend_signal": 1, "fair_value": 1116.726728, "relative_strength": -12.175914, "rate_of_change": 0.05977987677575511, "market_dynamics": 0.269818, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 951.297553, "high": 954.126056, "low": 945.640679, "close": 946.583557, "volume": 48300}, "trend_line": 943.838145, "activity_lines": {"activity_5": 949.097697, "activity_10": 952.103265, "activity_20": 951.31107, "activity_30": 948.832799}, "trend_signal": 1, "fair_value": 1116.819302, "relative_strength": -12.926665, "rate_of_change": 0.013867859636604453, "market_dynamics": 0.086644, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 953.183234, "high": 953.183234, "low": 942.812254, "close": 943.755066, "volume": 31800}, "trend_line": 944.153355, "activity_lines": {"activity_5": 945.829276, "activity_10": 950.731896, "activity_20": 950.704972, "activity_30": 948.827439}, "trend_signal": 1, "fair_value": 1116.986745, "relative_strength": -11.334716, "rate_of_change": 0.03339661589964444, "market_dynamics": 0.013325, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 944.697942, "high": 947.526378, "low": 940.926692, "close": 942.812317, "volume": 49800}, "trend_line": 944.932461, "activity_lines": {"activity_5": 944.572209, "activity_10": 949.171977, "activity_20": 949.968683, "activity_30": 948.74092}, "trend_signal": 0, "fair_value": 1116.869144, "relative_strength": -11.844877, "rate_of_change": 0.08251900984877145, "market_dynamics": 0.01449, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 942.81231, "high": 950.3548, "low": 942.812243, "close": 944.697937, "volume": 45500}, "trend_line": 945.681547, "activity_lines": {"activity_5": 944.320801, "activity_10": 947.903472, "activity_20": 949.389528, "activity_30": 948.72579}, "trend_signal": 0, "fair_value": 1116.618317, "relative_strength": -8.56378, "rate_of_change": 0.079274025490382, "market_dynamics": -0.005837, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 945.640747, "high": 954.126047, "low": 943.755111, "close": 952.240479, "volume": 49500}, "trend_line": 946.589179, "activity_lines": {"activity_5": 946.834986, "activity_10": 948.006339, "activity_20": 949.65442, "activity_30": 949.148946}, "trend_signal": 1, "fair_value": 1116.851779, "relative_strength": -8.087532, "rate_of_change": 0.09597649471740421, "market_dynamics": -0.051215, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 952.240409, "high": 963.554147, "low": 937.155447, "close": 944.697937, "volume": 88200}, "trend_line": 947.214435, "activity_lines": {"activity_5": 946.395007, "activity_10": 946.789259, "activity_20": 949.214442, "activity_30": 949.026931}, "trend_signal": 0, "fair_value": 1117.141516, "relative_strength": -11.53837, "rate_of_change": 0.06605357570858475, "market_dynamics": 0.028132, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 945.640747, "high": 947.526367, "low": 942.81231, "close": 945.640747, "volume": 19700}, "trend_line": 947.778245, "activity_lines": {"activity_5": 946.395007, "activity_10": 946.069297, "activity_20": 948.873235, "activity_30": 948.925403}, "trend_signal": 0, "fair_value": 1117.187359, "relative_strength": -10.910981, "rate_of_change": 0.05952295268810906, "market_dynamics": -0.062337, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 946.583557, "high": 946.583559, "low": 942.812254, "close": 945.640747, "volume": 14800}, "trend_line": 948.249184, "activity_lines": {"activity_5": 946.269295, "activity_10": 945.949305, "activity_20": 948.518559, "activity_30": 948.7875}, "trend_signal": 0, "fair_value": 1117.122764, "relative_strength": -13.036164, "rate_of_change": 0.04968873283222955, "market_dynamics": -0.12907, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 947.52636, "high": 950.354797, "low": 939.041009, "close": 941.869446, "volume": 31800}, "trend_line": 948.563454, "activity_lines": {"activity_5": 944.697921, "activity_10": 945.195047, "activity_20": 947.773284, "activity_30": 948.375903}, "trend_signal": 0, "fair_value": 1116.766618, "relative_strength": -10.083047, "rate_of_change": 0.03314213239544058, "market_dynamics": -0.356546, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 941.869459, "high": 941.869459, "low": 930.555723, "close": 931.498535, "volume": 44000}, "trend_line": 948.092047, "activity_lines": {"activity_5": 939.858142, "activity_10": 942.675163, "activity_20": 946.044793, "activity_30": 947.274941}, "trend_signal": 0, "fair_value": 1114.268922, "relative_strength": -9.168526, "rate_of_change": -0.049696938882909915, "market_dynamics": -0.688639, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 925.841729, "high": 931.498603, "low": 909.813838, "close": 911.699463, "volume": 45000}, "trend_line": 946.897817, "activity_lines": {"activity_5": 929.801469, "activity_10": 936.812579, "activity_20": 942.551896, "activity_30": 944.927032}, "trend_signal": 0, "fair_value": 1111.57456, "relative_strength": -8.3668, "rate_of_change": -0.12596139834510686, "market_dynamics": -0.963135, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.699526, "high": 911.699526, "low": 897.557312, "close": 897.557312, "volume": 43200}, "trend_line": 945.640735, "activity_lines": {"activity_5": 917.230644, "activity_10": 929.012951, "activity_20": 937.950075, "activity_30": 941.743774}, "trend_signal": 0, "fair_value": 1109.562608, "relative_strength": -13.163164, "rate_of_change": -0.13275793622408175, "market_dynamics": -1.241961, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 897.557339, "high": 897.557339, "low": 882.47229, "close": 882.47229, "volume": 43400}, "trend_line": 943.786536, "activity_lines": {"activity_5": 902.83704, "activity_10": 919.31055, "activity_20": 932.127085, "activity_30": 937.66839}, "trend_signal": 0, "fair_value": 1107.256332, "relative_strength": -11.408109, "rate_of_change": -0.19607858792165866, "market_dynamics": -1.448611, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 882.472297, "high": 884.357921, "low": 867.38732, "close": 877.75824, "volume": 41300}, "trend_line": 940.675254, "activity_lines": {"activity_5": 891.083317, "activity_10": 909.848141, "activity_20": 926.129003, "activity_30": 933.4085}, "trend_signal": 0, "fair_value": 1105.582463, "relative_strength": -10.839314, "rate_of_change": -0.3296595025805666, "market_dynamics": -1.593868, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 877.758299, "high": 881.529549, "low": 850.416741, "close": 859.844849, "volume": 96300}, "trend_line": 937.501121, "activity_lines": {"activity_5": 877.632544, "activity_10": 898.345838, "activity_20": 918.743645, "activity_30": 928.193635}, "trend_signal": 0, "fair_value": 1103.369453, "relative_strength": -14.953433, "rate_of_change": -0.3374313278150701, "market_dynamics": -1.561015, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.787654, "high": 867.38734, "low": 853.245111, "close": 856.073547, "volume": 29300}, "trend_line": 934.484121, "activity_lines": {"activity_5": 867.701583, "activity_10": 887.837763, "activity_20": 911.452562, "activity_30": 922.940244}, "trend_signal": 0, "fair_value": 1101.405455, "relative_strength": -16.618955, "rate_of_change": -0.32181294853086934, "market_dynamics": -1.606328, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 857.959181, "high": 858.901993, "low": 848.531116, "close": 853.245178, "volume": 34500}, "trend_line": 931.498549, "activity_lines": {"activity_5": 860.536226, "activity_10": 878.426792, "activity_20": 904.399433, "activity_30": 917.699021}, "trend_signal": 0, "fair_value": 1099.283825, "relative_strength": -19.000322, "rate_of_change": -0.3194887888308949, "market_dynamics": -1.628619, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 853.24506, "high": 859.844796, "low": 850.416678, "close": 856.073547, "volume": 23600}, "trend_line": 928.732967, "activity_lines": {"activity_5": 857.267802, "activity_10": 871.20999, "activity_20": 898.212787, "activity_30": 912.832892}, "trend_signal": 0, "fair_value": 1096.825762, "relative_strength": -18.402686, "rate_of_change": -0.2968960072958734, "market_dynamics": -1.624887, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 856.073595, "high": 862.673281, "low": 856.073595, "close": 858.901978, "volume": 16100}, "trend_line": 925.935956, "activity_lines": {"activity_5": 856.702104, "activity_10": 866.135942, "activity_20": 892.735494, "activity_30": 908.327667}, "trend_signal": 0, "fair_value": 1094.135893, "relative_strength": -17.242579, "rate_of_change": -0.30116417736681866, "market_dynamics": -1.698451, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 862.673227, "high": 862.673227, "low": 855.130798, "close": 855.130798, "volume": 24400}, "trend_line": 922.541831, "activity_lines": {"activity_5": 856.13643, "activity_10": 861.884725, "activity_20": 887.325552, "activity_30": 903.759592}, "trend_signal": 0, "fair_value": 1091.822913, "relative_strength": -14.366265, "rate_of_change": -0.3665615292295692, "market_dynamics": -1.615498, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 855.130733, "high": 858.901989, "low": 853.245115, "close": 854.187927, "volume": 16200}, "trend_line": 918.959143, "activity_lines": {"activity_5": 855.570736, "activity_10": 858.85058, "activity_20": 882.256811, "activity_30": 899.349663}, "trend_signal": 0, "fair_value": 1089.02145, "relative_strength": -15.734035, "rate_of_change": -0.3883496530576251, "market_dynamics": -1.556609, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 854.18797, "high": 897.557312, "low": 853.245158, "close": 897.557312, "volume": 43400}, "trend_line": 917.450643, "activity_lines": {"activity_5": 869.587211, "activity_10": 864.747443, "activity_20": 881.758468, "activity_30": 897.9689}, "trend_signal": 0, "fair_value": 1086.50381, "relative_strength": -11.523986, "rate_of_change": -0.16415310860017487, "market_dynamics": -1.058439, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 900.385727, "high": 919.241972, "low": 879.643849, "close": 884.35791, "volume": 55500}, "trend_line": 915.596444, "activity_lines": {"activity_5": 876.249744, "activity_10": 868.244415, "activity_20": 880.223028, "activity_30": 895.833885}, "trend_signal": 0, "fair_value": 1083.512118, "relative_strength": -13.063795, "rate_of_change": -0.20210340623195727, "market_dynamics": -0.541921, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.900452, "high": 900.385749, "low": 886.243578, "close": 897.557312, "volume": 10000}, "trend_line": 914.02509, "activity_lines": {"activity_5": 885.426453, "activity_10": 874.106993, "activity_20": 880.223029, "activity_30": 894.67007}, "trend_signal": 0, "fair_value": 1080.512038, "relative_strength": -11.025842, "rate_of_change": -0.17162080633856658, "market_dynamics": -0.086758, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 897.557294, "high": 914.527911, "low": 876.815427, "close": 877.75824, "volume": 44000}, "trend_line": 911.448069, "activity_lines": {"activity_5": 885.426449, "activity_10": 876.009758, "activity_20": 878.561882, "activity_30": 892.330273}, "trend_signal": 0, "fair_value": 1078.059294, "relative_strength": -17.817732, "rate_of_change": -0.28194204165664044, "market_dynamics": 0.421502, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.758235, "high": 879.643887, "low": 866.444506, "close": 867.387329, "volume": 41900}, "trend_line": 908.273936, "activity_lines": {"activity_5": 880.460978, "activity_10": 875.701204, "activity_20": 876.267707, "activity_30": 889.487645}, "trend_signal": 0, "fair_value": 1075.859757, "relative_strength": -19.110878, "rate_of_change": -0.3482516566722776, "market_dynamics": 0.446767, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 867.387331, "high": 872.101386, "low": 865.501704, "close": 869.272949, "volume": 30800}, "trend_line": 904.628398, "activity_lines": {"activity_5": 875.244088, "activity_10": 875.529785, "activity_20": 874.521261, "activity_30": 886.971452}, "trend_signal": 0, "fair_value": 1073.91062, "relative_strength": -17.952937, "rate_of_change": -0.4013698792299267, "market_dynamics": 0.428769, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 873.044192, "high": 876.815413, "low": 857.959167, "close": 865.501648, "volume": 75300}, "trend_line": 901.862815, "activity_lines": {"activity_5": 870.655721, "activity_10": 874.381261, "activity_20": 872.779299, "activity_30": 884.447146}, "trend_signal": 0, "fair_value": 1071.75712, "relative_strength": -18.71548, "rate_of_change": -0.30571481130973654, "market_dynamics": 0.530997, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 869.272951, "high": 870.215773, "low": 864.558892, "close": 867.387329, "volume": 27200}, "trend_line": 899.160089, "activity_lines": {"activity_5": 867.952999, "activity_10": 873.404168, "activity_20": 871.598541, "activity_30": 882.222921}, "trend_signal": 0, "fair_value": 1069.743584, "relative_strength": -19.64317, "rate_of_change": -0.2996826074928019, "market_dynamics": 0.487375, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 867.387331, "high": 870.215768, "low": 865.501648, "close": 868.330139, "volume": 15300}, "trend_line": 896.583069, "activity_lines": {"activity_5": 867.575879, "activity_10": 872.444216, "activity_20": 870.862251, "activity_30": 880.233892}, "trend_signal": 0, "fair_value": 1067.236215, "relative_strength": -22.301859, "rate_of_change": -0.28660302336883947, "market_dynamics": 0.435108, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.215755, "high": 873.044192, "low": 868.33013, "close": 872.101379, "volume": 15300}, "trend_line": 894.10033, "activity_lines": {"activity_5": 869.084379, "activity_10": 871.929956, "activity_20": 870.785928, "activity_30": 878.654428}, "trend_signal": 0, "fair_value": 1065.062511, "relative_strength": -22.587005, "rate_of_change": -0.276911207209071, "market_dynamics": 0.41845, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 872.101382, "high": 882.627572, "low": 869.27294, "close": 877.835876, "volume": 35200}, "trend_line": 891.903023, "activity_lines": {"activity_5": 872.190108, "activity_10": 872.132633, "activity_20": 871.444311, "activity_30": 877.605108}, "trend_signal": 0, "fair_value": 1063.17242, "relative_strength": -23.054231, "rate_of_change": -0.2457562005373629, "market_dynamics": 0.395368, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 877.835862, "high": 880.710908, "low": 874.960876, "close": 877.835876, "volume": 18400}, "trend_line": 889.737142, "activity_lines": {"activity_5": 874.724975, "activity_10": 872.693881, "activity_20": 872.196605, "activity_30": 876.69755}, "trend_signal": 0, "fair_value": 1060.953192, "relative_strength": -22.018164, "rate_of_change": -0.2428381723289678, "market_dynamics": 0.410144, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 878.794227, "high": 883.585862, "low": 876.877555, "close": 881.669189, "volume": 14500}, "trend_line": 887.636184, "activity_lines": {"activity_5": 877.715332, "activity_10": 874.070677, "activity_20": 873.336054, "activity_30": 876.177037}, "trend_signal": 0, "fair_value": 1058.523439, "relative_strength": -19.064307, "rate_of_change": -0.23613243741599263, "market_dynamics": 0.510254, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 880.71086, "high": 888.377563, "low": 878.794188, "close": 887.419189, "volume": 23900}, "trend_line": 885.475474, "activity_lines": {"activity_5": 881.670231, "activity_10": 876.781803, "activity_20": 875.0045, "activity_30": 876.163038}, "trend_signal": 0, "fair_value": 1056.253972, "relative_strength": -22.214147, "rate_of_change": -0.24342292923020303, "market_dynamics": 0.731771, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 888.377526, "high": 889.335862, "low": 881.669189, "close": 888.377563, "volume": 20300}, "trend_line": 883.598128, "activity_lines": {"activity_5": 884.671984, "activity_10": 879.491526, "activity_20": 876.632912, "activity_30": 876.350269}, "trend_signal": 0, "fair_value": 1053.702653, "relative_strength": -20.436746, "rate_of_change": -0.21201558429612571, "market_dynamics": 0.765562, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 889.335847, "high": 891.252563, "low": 884.544166, "close": 891.252563, "volume": 18200}, "trend_line": 881.785189, "activity_lines": {"activity_5": 887.546993, "activity_10": 882.342335, "activity_20": 878.381305, "activity_30": 876.844104}, "trend_signal": 0, "fair_value": 1052.010237, "relative_strength": -16.67315, "rate_of_change": -0.20517687199084114, "market_dynamics": 0.946981, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 919.044339, "high": 920.002675, "low": 876.877563, "close": 876.877563, "volume": 62400}, "trend_line": 879.493083, "activity_lines": {"activity_5": 884.735888, "activity_10": 882.179878, "activity_20": 878.579663, "activity_30": 876.527483}, "trend_signal": 0, "fair_value": 1050.172778, "relative_strength": -18.48897, "rate_of_change": -0.25993927189901916, "market_dynamics": 1.024872, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 876.877526, "high": 877.835862, "low": 865.377524, "close": 869.210815, "volume": 43900}, "trend_line": 877.071128, "activity_lines": {"activity_5": 879.433089, "activity_10": 880.416632, "activity_20": 877.948788, "activity_30": 875.864111}, "trend_signal": 0, "fair_value": 1048.327314, "relative_strength": -13.264301, "rate_of_change": -0.2753807900044521, "market_dynamics": 0.87324, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 871.127511, "high": 873.044189, "low": 862.502441, "close": 862.502441, "volume": 46000}, "trend_line": 874.771258, "activity_lines": {"activity_5": 872.724723, "activity_10": 877.400528, "activity_20": 876.629931, "activity_30": 874.924195}, "trend_signal": 0, "fair_value": 1046.532887, "relative_strength": -15.308707, "rate_of_change": -0.26222160627319785, "market_dynamics": 0.770549, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 868.252517, "high": 873.044198, "low": 865.377509, "close": 870.169189, "volume": 13500}, "trend_line": 873.386916, "activity_lines": {"activity_5": 870.233056, "activity_10": 875.884336, "activity_20": 876.006137, "activity_30": 874.627288}, "trend_signal": 0, "fair_value": 1044.464346, "relative_strength": -14.643648, "rate_of_change": -0.15825188440289917, "market_dynamics": 0.529627, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 873.044198, "high": 873.044198, "low": 864.419143, "close": 866.335815, "volume": 23500}, "trend_line": 872.346199, "activity_lines": {"activity_5": 867.67749, "activity_10": 873.706297, "activity_20": 874.941158, "activity_30": 874.172378}, "trend_signal": 0, "fair_value": 1042.042097, "relative_strength": -14.39286, "rate_of_change": -0.11915875781222328, "market_dynamics": 0.289217, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 866.335839, "high": 869.210801, "low": 863.46083, "close": 867.294128, "volume": 21500}, "trend_line": 871.840261, "activity_lines": {"activity_5": 867.102478, "activity_10": 871.91159, "activity_20": 874.116121, "activity_30": 873.846438}, "trend_signal": 0, "fair_value": 1039.467299, "relative_strength": -14.984829, "rate_of_change": -0.05799738688377101, "market_dynamics": 0.101787, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 868.252532, "high": 884.544198, "low": 868.252532, "close": 881.669189, "volume": 29500}, "trend_line": 871.970626, "activity_lines": {"activity_5": 871.958048, "activity_10": 872.922197, "activity_20": 874.741394, "activity_30": 874.480562}, "trend_signal": 0, "fair_value": 1037.096321, "relative_strength": -12.769877, "rate_of_change": 0.014952853846237252, "market_dynamics": 0.151236, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 886.460868, "high": 889.33591, "low": 872.085876, "close": 877.835876, "volume": 35700}, "trend_line": 872.570326, "activity_lines": {"activity_5": 874.705289, "activity_10": 873.235839, "activity_20": 875.077247, "activity_30": 874.858965}, "trend_signal": 1, "fair_value": 1034.577345, "relative_strength": -12.340301, "rate_of_change": 0.06877525252782819, "market_dynamics": 0.215164, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 878.794204, "high": 887.419189, "low": 877.835868, "close": 885.502502, "volume": 11100}, "trend_line": 873.551292, "activity_lines": {"activity_5": 878.985843, "activity_10": 875.117655, "activity_20": 876.142885, "activity_30": 875.693299}, "trend_signal": 1, "fair_value": 1032.142778, "relative_strength": -11.605437, "rate_of_change": 0.11242257165641531, "market_dynamics": 0.320057, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 886.460862, "high": 891.252549, "low": 884.544166, "close": 889.335876, "volume": 16600}, "trend_line": 874.754315, "activity_lines": {"activity_5": 883.521968, "activity_10": 877.748722, "activity_20": 877.487343, "activity_30": 876.71166}, "trend_signal": 1, "fair_value": 1029.55646, "relative_strength": -11.163804, "rate_of_change": 0.13771635518341493, "market_dynamics": 0.535338, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 892.210908, "high": 910.419315, "low": 886.460891, "close": 894.127563, "volume": 25000}, "trend_line": 876.022782, "activity_lines": {"activity_5": 888.121984, "activity_10": 881.285854, "activity_20": 879.192615, "activity_30": 877.961547}, "trend_signal": 1, "fair_value": 1027.036123, "relative_strength": -9.763446, "rate_of_change": 0.1450083730081385, "market_dynamics": 0.657585, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 894.127555, "high": 909.460992, "low": 894.127555, "close": 904.669312, "volume": 15900}, "trend_line": 877.54836, "activity_lines": {"activity_5": 894.447021, "activity_10": 886.426031, "activity_20": 881.765549, "activity_30": 879.80971}, "trend_signal": 1, "fair_value": 1024.24247, "relative_strength": -10.530761, "rate_of_change": 0.1741482106797533, "market_dynamics": 0.86198, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 912.335986, "high": 912.335986, "low": 900.835944, "close": 902.752625, "volume": 26100}, "trend_line": 879.135754, "activity_lines": {"activity_5": 898.599821, "activity_10": 890.573019, "activity_20": 883.978409, "activity_30": 881.435791}, "trend_signal": 1, "fair_value": 1020.119984, "relative_strength": -13.149143, "rate_of_change": 0.18088963211098902, "market_dynamics": 1.098915, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.835921, "high": 906.585969, "low": 898.919249, "close": 900.835938, "volume": 26600}, "trend_line": 880.690688, "activity_lines": {"activity_5": 900.452609, "activity_10": 893.639697, "activity_20": 885.84481, "activity_30": 882.835803}, "trend_signal": 1, "fair_value": 1016.437775, "relative_strength": -13.433457, "rate_of_change": 0.17687074981596107, "market_dynamics": 1.229665, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 900.835931, "high": 902.752587, "low": 896.04425, "close": 897.960938, "volume": 24900}, "trend_line": 880.704142, "activity_lines": {"activity_5": 900.324834, "activity_10": 895.626071, "activity_20": 887.30057, "activity_30": 883.950013}, "trend_signal": 1, "fair_value": 1013.3719, "relative_strength": -10.816933, "rate_of_change": 0.0015276646140743888, "market_dynamics": 1.319011, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 897.960952, "high": 900.835961, "low": 895.085938, "close": 897.002563, "volume": 17800}, "trend_line": 881.12563, "activity_lines": {"activity_5": 899.302596, "activity_10": 896.863193, "activity_20": 888.569223, "activity_30": 885.001524}, "trend_signal": 1, "fair_value": 1010.417429, "relative_strength": -4.874522, "rate_of_change": 0.047858069458239685, "market_dynamics": 1.318424, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 897.002578, "high": 900.835945, "low": 870.169189, "close": 874.960876, "volume": 68600}, "trend_line": 880.372416, "activity_lines": {"activity_5": 890.741463, "activity_10": 893.552581, "activity_20": 887.647398, "activity_30": 884.603798}, "trend_signal": 1, "fair_value": 1007.556763, "relative_strength": -2.298683, "rate_of_change": -0.08548315635761919, "market_dynamics": 1.1624, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 870.169187, "high": 879.752557, "low": 850.044128, "close": 874.960876, "volume": 82600}, "trend_line": 880.27917, "activity_lines": {"activity_5": 884.160892, "activity_10": 890.363939, "activity_20": 886.757517, "activity_30": 884.254666}, "trend_signal": 1, "fair_value": 1004.772505, "relative_strength": 0.483136, "rate_of_change": -0.010591653975676348, "market_dynamics": 0.91443, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 874.960883, "high": 886.460893, "low": 874.960883, "close": 878.794189, "volume": 27200}, "trend_line": 880.659399, "activity_lines": {"activity_5": 880.710876, "activity_10": 887.924536, "activity_20": 886.292038, "activity_30": 884.158861}, "trend_signal": 1, "fair_value": 1002.142123, "relative_strength": -6.629121, "rate_of_change": 0.04319413805963234, "market_dynamics": 0.526119, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 878.794181, "high": 891.252563, "low": 875.919173, "close": 887.419189, "volume": 25800}, "trend_line": 881.264274, "activity_lines": {"activity_5": 881.60531, "activity_10": 887.175284, "activity_20": 886.693624, "activity_30": 884.594976}, "trend_signal": 1, "fair_value": 999.161486, "relative_strength": -5.9434, "rate_of_change": 0.06868432911598242, "market_dynamics": 0.239802, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.25254, "high": 899.877625, "low": 870.169196, "close": 872.085876, "volume": 53800}, "trend_line": 881.483748, "activity_lines": {"activity_5": 878.091422, "activity_10": 883.673006, "activity_20": 885.653148, "activity_30": 884.002822}, "trend_signal": 0, "fair_value": 996.141332, "relative_strength": -7.791176, "rate_of_change": 0.024904447675362255, "market_dynamics": -0.095733, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 874.002511, "high": 874.002549, "low": 867.294143, "close": 869.210815, "volume": 13200}, "trend_line": 881.544531, "activity_lines": {"activity_5": 875.280293, "activity_10": 880.048747, "activity_20": 884.361674, "activity_30": 883.21102}, "trend_signal": 0, "fair_value": 992.47974, "relative_strength": -2.003036, "rate_of_change": 0.0068955326899588975, "market_dynamics": -0.434522, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 868.252464, "high": 869.210839, "low": 865.377502, "close": 869.210815, "volume": 13000}, "trend_line": 881.573887, "activity_lines": {"activity_5": 872.852502, "activity_10": 877.069188, "activity_20": 883.070201, "activity_30": 882.415296}, "trend_signal": 0, "fair_value": 988.259792, "relative_strength": -2.170125, "rate_of_change": 0.0033300643322812518, "market_dynamics": -0.699764, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 869.210853, "high": 872.085876, "low": 863.460814, "close": 872.085876, "volume": 14500}, "trend_line": 881.57337, "activity_lines": {"activity_5": 871.766402, "activity_10": 875.222219, "activity_20": 882.020598, "activity_30": 881.803166}, "trend_signal": 0, "fair_value": 983.711504, "relative_strength": -4.367723, "rate_of_change": -5.864511275603863e-05, "market_dynamics": -0.989319, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 872.085824, "high": 872.085824, "low": 866.335822, "close": 867.294128, "volume": 11600}, "trend_line": 881.221978, "activity_lines": {"activity_5": 869.530273, "activity_10": 873.026751, "activity_20": 880.505511, "activity_30": 880.881925}, "trend_signal": 0, "fair_value": 979.696735, "relative_strength": -9.383053, "rate_of_change": -0.03985964321947689, "market_dynamics": -1.12446, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 867.294152, "high": 871.127502, "low": 863.460792, "close": 871.127502, "volume": 15000}, "trend_line": 880.998366, "activity_lines": {"activity_5": 869.913606, "activity_10": 872.085838, "activity_20": 879.350943, "activity_30": 880.230668}, "trend_signal": 0, "fair_value": 976.423585, "relative_strength": -5.651332, "rate_of_change": -0.02537521822906723, "market_dynamics": -1.101558, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 868.252488, "high": 871.127496, "low": 859.627441, "close": 859.627441, "volume": 36500}, "trend_line": 880.263641, "activity_lines": {"activity_5": 866.527478, "activity_10": 869.524461, "activity_20": 877.082878, "activity_30": 878.851899}, "trend_signal": 0, "fair_value": 973.541035, "relative_strength": -8.731713, "rate_of_change": -0.08339686296308362, "market_dynamics": -1.062063, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 859.627426, "high": 860.585763, "low": 852.91912, "close": 853.877502, "volume": 37500}, "trend_line": 879.145585, "activity_lines": {"activity_5": 861.863594, "activity_10": 866.196431, "activity_20": 874.37216, "activity_30": 877.149567}, "trend_signal": 0, "fair_value": 971.009537, "relative_strength": -7.417251, "rate_of_change": -0.1270137658679037, "market_dynamics": -1.097387, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 852.919128, "high": 852.91916, "low": 833.75238, "close": 833.75238, "volume": 39800}, "trend_line": 877.324745, "activity_lines": {"activity_5": 851.513558, "activity_10": 859.592621, "activity_20": 869.858852, "activity_30": 874.220974}, "trend_signal": 0, "fair_value": 968.337278, "relative_strength": -6.572423, "rate_of_change": -0.20711472946769965, "market_dynamics": -1.164905, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 833.752429, "high": 835.669101, "low": 802.12728, "close": 805.960632, "volume": 132500}, "trend_line": 874.481681, "activity_lines": {"activity_5": 834.455171, "activity_10": 848.754708, "activity_20": 862.945139, "activity_30": 869.616837}, "trend_signal": 0, "fair_value": 965.040181, "relative_strength": -9.594911, "rate_of_change": -0.3240606190812533, "market_dynamics": -1.248022, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 811.710626, "high": 818.419008, "low": 805.960624, "close": 810.752319, "volume": 28100}, "trend_line": 872.277506, "activity_lines": {"activity_5": 823.082914, "activity_10": 840.269076, "activity_20": 856.884803, "activity_30": 865.505265}, "trend_signal": 0, "fair_value": 962.020651, "relative_strength": -11.971946, "rate_of_change": -0.2520550227512386, "market_dynamics": -1.411775, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 812.669015, "high": 812.669015, "low": 803.085624, "close": 805.960632, "volume": 32200}, "trend_line": 870.169167, "activity_lines": {"activity_5": 814.13844, "activity_10": 832.027383, "activity_20": 850.76514, "activity_30": 861.226757}, "trend_signal": 0, "fair_value": 958.441437, "relative_strength": -10.213618, "rate_of_change": -0.24170507499020624, "market_dynamics": -1.520657, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 806.91893, "high": 813.627321, "low": 804.043922, "close": 805.960632, "volume": 29900}, "trend_line": 868.28444, "activity_lines": {"activity_5": 808.771753, "activity_10": 824.935694, "activity_20": 845.115519, "activity_30": 857.084271}, "trend_signal": 0, "fair_value": 955.632167, "relative_strength": -9.039677, "rate_of_change": -0.2165931719343485, "market_dynamics": -1.58273, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 807.877319, "high": 812.669, "low": 802.127319, "close": 802.127319, "volume": 35600}, "trend_line": 866.016377, "activity_lines": {"activity_5": 805.321753, "activity_10": 818.297042, "activity_20": 839.561734, "activity_30": 852.81607}, "trend_signal": 0, "fair_value": 952.915874, "relative_strength": -8.93721, "rate_of_change": -0.2612119825618416, "market_dynamics": -1.653808, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 804.04403, "high": 804.04403, "low": 794.460632, "close": 794.460632, "volume": 46800}, "trend_line": 863.620538, "activity_lines": {"activity_5": 801.424528, "activity_10": 811.536421, "activity_20": 833.74783, "activity_30": 848.19957}, "trend_signal": 0, "fair_value": 950.062274, "relative_strength": -11.390998, "rate_of_change": -0.2766505419100202, "market_dynamics": -1.626869, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 795.418945, "high": 798.293954, "low": 793.502311, "close": 796.377319, "volume": 39800}, "trend_line": 861.256644, "activity_lines": {"activity_5": 798.932865, "activity_10": 806.448534, "activity_20": 828.609326, "activity_30": 843.861298}, "trend_signal": 0, "fair_value": 946.915332, "relative_strength": -11.605962, "rate_of_change": -0.27371905784852457, "market_dynamics": -1.629105, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 796.377296, "high": 799.252305, "low": 793.502273, "close": 795.418945, "volume": 37600}, "trend_line": 858.381636, "activity_lines": {"activity_5": 797.080078, "activity_10": 802.545491, "activity_20": 823.858717, "activity_30": 839.613705}, "trend_signal": 0, "fair_value": 944.014978, "relative_strength": -9.462729, "rate_of_change": -0.3338154799767319, "market_dynamics": -1.586631, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 793.502281, "high": 796.37729, "low": 777.210609, "close": 778.168945, "volume": 70700}, "trend_line": 855.059405, "activity_lines": {"activity_5": 790.18007, "activity_10": 796.673512, "activity_20": 817.844021, "activity_30": 834.438692}, "trend_signal": 0, "fair_value": 940.921762, "relative_strength": -14.383217, "rate_of_change": -0.387034258500841, "market_dynamics": -1.519868, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 782.002205, "high": 783.918877, "low": 779.127197, "close": 779.127197, "volume": 8000}, "trend_line": 851.513562, "activity_lines": {"activity_5": 785.452258, "activity_10": 792.352279, "activity_20": 812.381501, "activity_30": 829.53984}, "trend_signal": 0, "fair_value": 937.723018, "relative_strength": -12.900579, "rate_of_change": -0.41468966708810023, "market_dynamics": -1.548596, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 784.877271, "high": 802.127319, "low": 776.252248, "close": 786.793945, "volume": 54900}, "trend_line": 848.095497, "activity_lines": {"activity_5": 784.81337, "activity_10": 790.418186, "activity_20": 808.123753, "activity_30": 825.364381}, "trend_signal": 0, "fair_value": 935.837068, "relative_strength": -10.108857, "rate_of_change": -0.40141051799242583, "market_dynamics": -1.423149, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 786.793956, "high": 786.793956, "low": 761.877189, "close": 764.752197, "volume": 62900}, "trend_line": 843.782985, "activity_lines": {"activity_5": 777.338346, "activity_10": 784.824987, "activity_20": 802.245958, "activity_30": 819.987394}, "trend_signal": 0, "fair_value": 934.015536, "relative_strength": -10.622512, "rate_of_change": -0.5084936796922964, "market_dynamics": -1.361896, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 766.668855, "high": 766.668855, "low": 759.002136, "close": 760.918823, "volume": 44200}, "trend_line": 838.991302, "activity_lines": {"activity_5": 770.693872, "activity_10": 779.371178, "activity_20": 796.514192, "activity_30": 814.641319}, "trend_signal": 0, "fair_value": 932.004862, "relative_strength": -13.976695, "rate_of_change": -0.5678809700103202, "market_dynamics": -1.359505, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.710533, "high": 771.46055, "low": 723.543762, "close": 727.377136, "volume": 173400}, "trend_line": 833.145453, "activity_lines": {"activity_5": 755.168843, "activity_10": 768.637822, "activity_20": 788.103657, "activity_30": 807.440405}, "trend_signal": 0, "fair_value": 929.308983, "relative_strength": -16.619459, "rate_of_change": -0.6967711090764137, "market_dynamics": -1.211769, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 729.293754, "high": 737.918834, "low": 720.668769, "close": 734.085449, "volume": 73500}, "trend_line": 827.587103, "activity_lines": {"activity_5": 745.26604, "activity_10": 760.552949, "activity_20": 781.007407, "activity_30": 801.049437}, "trend_signal": 0, "fair_value": 926.497414, "relative_strength": -13.801829, "rate_of_change": -0.6671524137814647, "market_dynamics": -1.184776, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 736.960456, "high": 756.127176, "low": 736.00212, "close": 749.418823, "volume": 30400}, "trend_line": 822.635699, "activity_lines": {"activity_5": 743.477144, "activity_10": 756.493088, "activity_20": 776.028623, "activity_30": 796.006322}, "trend_signal": 0, "fair_value": 924.242577, "relative_strength": -12.554096, "rate_of_change": -0.5982940021722296, "market_dynamics": -1.137787, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.335489, "high": 752.293825, "low": 733.127113, "close": 734.085449, "volume": 35200}, "trend_line": 817.205129, "activity_lines": {"activity_5": 739.068799, "activity_10": 750.464283, "activity_20": 770.150829, "activity_30": 790.293403}, "trend_signal": 0, "fair_value": 921.917317, "relative_strength": -13.263357, "rate_of_change": -0.6601427590124542, "market_dynamics": -1.088403, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.627131, "high": 744.627131, "low": 730.252097, "close": 735.005676, "volume": 44200}, "trend_line": 812.539955, "activity_lines": {"activity_5": 737.011645, "activity_10": 745.735371, "activity_20": 765.013256, "activity_30": 784.990212}, "trend_signal": 0, "fair_value": 919.752744, "relative_strength": -9.187674, "rate_of_change": -0.5708693979574977, "market_dynamics": -1.081227, "expectation": {"probability": 45.3899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.005683, "high": 737.937887, "low": 713.502839, "close": 720.344666, "volume": 76400}, "trend_line": 807.386082, "activity_lines": {"activity_5": 731.795032, "activity_10": 739.439244, "activity_20": 759.072834, "activity_30": 779.042129}, "trend_signal": 0, "fair_value": 917.381076, "relative_strength": -10.146253, "rate_of_change": -0.6342916392339102, "market_dynamics": -1.074075, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 724.254257, "high": 726.209059, "low": 716.435047, "close": 721.322021, "volume": 43100}, "trend_line": 802.137009, "activity_lines": {"activity_5": 727.373035, "activity_10": 734.372169, "activity_20": 753.861364, "activity_30": 773.489609}, "trend_signal": 0, "fair_value": 914.396522, "relative_strength": -10.164119, "rate_of_change": -0.65013171728169, "market_dynamics": -1.082627, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 721.322053, "high": 725.231658, "low": 717.412449, "close": 723.276855, "volume": 64800}, "trend_line": 796.665598, "activity_lines": {"activity_5": 724.453544, "activity_10": 730.711521, "activity_20": 749.371452, "activity_30": 768.401857}, "trend_signal": 0, "fair_value": 911.239945, "relative_strength": -11.214924, "rate_of_change": -0.6821042962250341, "market_dynamics": -0.988437, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 723.276853, "high": 726.209073, "low": 719.367249, "close": 724.254272, "volume": 42400}, "trend_line": 791.737878, "activity_lines": {"activity_5": 723.602657, "activity_10": 728.383441, "activity_20": 745.368359, "activity_30": 763.730159}, "trend_signal": 0, "fair_value": 908.13726, "relative_strength": -9.560834, "rate_of_change": -0.6185430891419039, "market_dynamics": -0.887488, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 727.186467, "high": 751.621496, "low": 715.457642, "close": 715.457642, "volume": 84400}, "trend_line": 786.612772, "activity_lines": {"activity_5": 720.474971, "activity_10": 725.192301, "activity_20": 740.939387, "activity_30": 758.808853}, "trend_signal": 0, "fair_value": 905.561617, "relative_strength": -1.67949, "rate_of_change": -0.6473235830204997, "market_dynamics": -0.711316, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 712.525435, "high": 741.847494, "low": 679.293796, "close": 718.389832, "volume": 104300}, "trend_line": 781.585406, "activity_lines": {"activity_5": 719.627885, "activity_10": 723.360852, "activity_20": 737.220638, "activity_30": 754.407373}, "trend_signal": 0, "fair_value": 903.516761, "relative_strength": -0.632699, "rate_of_change": -0.6391157350798666, "market_dynamics": -0.393013, "expectation": {"probability": 45.9214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 718.389834, "high": 754.553661, "low": 718.389834, "close": 747.711853, "volume": 41200}, "trend_line": 777.439605, "activity_lines": {"activity_5": 728.685128, "activity_10": 727.024086, "activity_20": 736.711466, "activity_30": 752.221983}, "trend_signal": 0, "fair_value": 901.642006, "relative_strength": 0.186128, "rate_of_change": -0.5304348019005879, "market_dynamics": 0.002224, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 747.711853, "high": 754.553695, "low": 736.960441, "close": 753.576294, "volume": 27400}, "trend_line": 773.649011, "activity_lines": {"activity_5": 737.937862, "activity_10": 731.505828, "activity_20": 737.019933, "activity_30": 750.682414}, "trend_signal": 0, "fair_value": 899.745311, "relative_strength": -1.642993, "rate_of_change": -0.48757407978978057, "market_dynamics": 0.394586, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 756.508502, "high": 788.762747, "low": 750.644095, "close": 773.124329, "volume": 71300}, "trend_line": 770.382239, "activity_lines": {"activity_5": 751.686646, "activity_10": 739.466169, "activity_20": 739.384806, "activity_30": 750.648564}, "trend_signal": 0, "fair_value": 897.408352, "relative_strength": -2.018594, "rate_of_change": -0.4222550476445896, "market_dynamics": 0.801393, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 780.943481, "high": 801.468905, "low": 772.146872, "close": 786.807922, "volume": 24400}, "trend_line": 767.954921, "activity_lines": {"activity_5": 766.738623, "activity_10": 749.204638, "activity_20": 743.163606, "activity_30": 751.708285}, "trend_signal": 0, "fair_value": 895.450824, "relative_strength": -1.924774, "rate_of_change": -0.31507969383494755, "market_dynamics": 1.057956, "expectation": {"probability": 47.6469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 786.807925, "high": 797.559305, "low": 785.830505, "close": 788.762695, "volume": 21700}, "trend_line": 765.784428, "activity_lines": {"activity_5": 777.685506, "activity_10": 758.356661, "activity_20": 747.169581, "activity_30": 753.050722}, "trend_signal": 0, "fair_value": 893.809449, "relative_strength": -2.20413, "rate_of_change": -0.2826328656340448, "market_dynamics": 1.145119, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 790.717502, "high": 805.378508, "low": 790.717502, "close": 803.423706, "volume": 19800}, "trend_line": 764.773472, "activity_lines": {"activity_5": 788.827869, "activity_10": 768.930358, "activity_20": 752.521395, "activity_30": 755.479063}, "trend_signal": 0, "fair_value": 891.881037, "relative_strength": 1.312773, "rate_of_change": -0.13201574268627964, "market_dynamics": 1.207034, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.423722, "high": 816.129944, "low": 802.446321, "close": 816.129944, "volume": 18100}, "trend_line": 765.112449, "activity_lines": {"activity_5": 800.49152, "activity_10": 780.321522, "activity_20": 758.96763, "activity_30": 758.792384}, "trend_signal": 0, "fair_value": 890.057891, "relative_strength": 0.853035, "rate_of_change": 0.044323843910736474, "market_dynamics": 1.172374, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 816.129944, "high": 822.97177, "low": 812.220324, "close": 821.016968, "volume": 21000}, "trend_line": 765.454604, "activity_lines": {"activity_5": 809.613936, "activity_10": 790.912998, "activity_20": 765.7396, "activity_30": 762.399127}, "trend_signal": 0, "fair_value": 888.343465, "relative_strength": 2.162547, "rate_of_change": 0.044719570364754054, "market_dynamics": 1.170503, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 821.994337, "high": 823.949139, "low": 811.24292, "close": 816.129944, "volume": 17400}, "trend_line": 765.793581, "activity_lines": {"activity_5": 813.914502, "activity_10": 798.856603, "activity_20": 771.778212, "activity_30": 765.668503}, "trend_signal": 0, "fair_value": 886.73464, "relative_strength": 1.428633, "rate_of_change": 0.044284402788698864, "market_dynamics": 1.168644, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 818.084744, "high": 825.903974, "low": 811.242936, "close": 821.016968, "volume": 31100}, "trend_line": 766.295459, "activity_lines": {"activity_5": 817.889274, "activity_10": 805.858352, "activity_20": 778.019345, "activity_30": 769.231303}, "trend_signal": 1, "fair_value": 885.002354, "relative_strength": 0.686947, "rate_of_change": 0.06553698182539786, "market_dynamics": 1.191495, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 821.016952, "high": 838.610164, "low": 815.152545, "close": 830.790955, "volume": 31500}, "trend_line": 767.250913, "activity_lines": {"activity_5": 822.971757, "activity_10": 812.771241, "activity_20": 784.74543, "activity_30": 773.392302}, "trend_signal": 1, "fair_value": 883.392256, "relative_strength": -2.357661, "rate_of_change": 0.12468480515945715, "market_dynamics": 1.222925, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 830.790973, "high": 853.271193, "low": 827.858769, "close": 850.338989, "volume": 21200}, "trend_line": 769.113525, "activity_lines": {"activity_5": 832.745768, "activity_10": 821.72779, "activity_20": 792.87273, "activity_30": 778.752823}, "trend_signal": 1, "fair_value": 882.151553, "relative_strength": 0.857728, "rate_of_change": 0.24276439016762863, "market_dynamics": 1.257817, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 855.225997, "high": 865.0, "low": 791.694949, "close": 795.604553, "volume": 82500}, "trend_line": 769.087766, "activity_lines": {"activity_5": 821.994364, "activity_10": 818.973301, "activity_20": 795.306654, "activity_30": 780.461922}, "trend_signal": 1, "fair_value": 881.14342, "relative_strength": -4.906771, "rate_of_change": -0.003349180473714027, "market_dynamics": 1.215824, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 801.468933, "high": 803.423735, "low": 790.717518, "close": 800.491516, "volume": 40400}, "trend_line": 769.256852, "activity_lines": {"activity_5": 814.566109, "activity_10": 816.69862, "activity_20": 797.913055, "activity_30": 782.48797}, "trend_signal": 1, "fair_value": 879.732017, "relative_strength": -4.72181, "rate_of_change": 0.021985267153501045, "market_dynamics": 1.043792, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 804.40115, "high": 805.378551, "low": 796.581927, "close": 803.423706, "volume": 14800}, "trend_line": 770.098678, "activity_lines": {"activity_5": 809.157812, "activity_10": 814.708271, "activity_20": 800.486875, "activity_30": 784.692283}, "trend_signal": 1, "fair_value": 878.375131, "relative_strength": -7.77648, "rate_of_change": 0.10943366936690856, "market_dynamics": 0.73905, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 804.40111, "high": 817.107374, "low": 804.40111, "close": 814.175171, "volume": 21500}, "trend_line": 771.266943, "activity_lines": {"activity_5": 808.506221, "activity_10": 814.40617, "activity_20": 803.689029, "activity_30": 787.535928}, "trend_signal": 1, "fair_value": 877.158604, "relative_strength": -4.653429, "rate_of_change": 0.15170328600408525, "market_dynamics": 0.45325, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 818.08473, "high": 834.700562, "low": 814.175126, "close": 834.700562, "volume": 26700}, "trend_line": 772.863831, "activity_lines": {"activity_5": 815.804146, "activity_10": 817.640477, "activity_20": 808.403825, "activity_30": 791.62842}, "trend_signal": 1, "fair_value": 875.96649, "relative_strength": -4.193836, "rate_of_change": 0.20704738022202973, "market_dynamics": 0.312736, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 839.587585, "high": 845.451992, "low": 834.700577, "close": 835.677979, "volume": 26300}, "trend_line": 775.228023, "activity_lines": {"activity_5": 824.470439, "activity_10": 820.714849, "activity_20": 812.681119, "activity_30": 795.680945}, "trend_signal": 1, "fair_value": 874.947335, "relative_strength": -7.198814, "rate_of_change": 0.3059001993845411, "market_dynamics": 0.241997, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 837.632799, "high": 850.338989, "low": 837.632799, "close": 850.338989, "volume": 28700}, "trend_line": 778.208695, "activity_lines": {"activity_5": 835.352173, "activity_10": 826.188296, "activity_20": 817.824111, "activity_30": 800.526814}, "trend_signal": 1, "fair_value": 874.010256, "relative_strength": -3.636159, "rate_of_change": 0.38448971290606027, "market_dynamics": 0.318665, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 851.31639, "high": 853.271179, "low": 806.355937, "close": 825.903931, "volume": 70700}, "trend_line": 781.492922, "activity_lines": {"activity_5": 834.765723, "activity_10": 826.597022, "activity_20": 819.997662, "activity_30": 803.603926}, "trend_signal": 1, "fair_value": 873.142769, "relative_strength": -6.310583, "rate_of_change": 0.4220239405060859, "market_dynamics": 0.3594, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 826.881334, "high": 833.723142, "low": 822.971741, "close": 825.903931, "volume": 17800}, "trend_line": 784.553538, "activity_lines": {"activity_5": 832.680591, "activity_10": 826.916894, "activity_20": 821.659241, "activity_30": 806.469153}, "trend_signal": 1, "fair_value": 872.305049, "relative_strength": -6.556469, "rate_of_change": 0.3916370723060729, "market_dynamics": 0.190128, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 832.745754, "high": 835.677958, "low": 821.016972, "close": 824.926575, "volume": 17500}, "trend_line": 787.070463, "activity_lines": {"activity_5": 829.487757, "activity_10": 827.147919, "activity_20": 822.855396, "activity_30": 809.073865}, "trend_signal": 1, "fair_value": 871.455111, "relative_strength": -9.864129, "rate_of_change": 0.3208098463766044, "market_dynamics": 0.031977, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 824.926577, "high": 838.610168, "low": 824.926577, "close": 838.610168, "volume": 15900}, "trend_line": 790.55462, "activity_lines": {"activity_5": 831.507719, "activity_10": 830.328915, "activity_20": 825.014987, "activity_30": 812.399007}, "trend_signal": 1, "fair_value": 870.865536, "relative_strength": -8.546653, "rate_of_change": 0.44267408876198444, "market_dynamics": -0.117277, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 838.610168, "high": 839.587597, "low": 832.745789, "close": 832.745789, "volume": 10300}, "trend_line": 793.812624, "activity_lines": {"activity_5": 831.377409, "activity_10": 831.66174, "activity_20": 826.304228, "activity_30": 815.121018}, "trend_signal": 1, "fair_value": 870.160974, "relative_strength": -9.513371, "rate_of_change": 0.4121162431509196, "market_dynamics": -0.289996, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 833.723147, "high": 936.350278, "low": 833.723147, "close": 874.774048, "volume": 189300}, "trend_line": 798.96027, "activity_lines": {"activity_5": 846.429399, "activity_10": 840.049625, "activity_20": 831.377408, "activity_30": 820.344335}, "trend_signal": 1, "fair_value": 869.838939, "relative_strength": -5.499792, "rate_of_change": 0.6484711686822466, "market_dynamics": 0.018678, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 880.638418, "high": 915.82484, "low": 840.565007, "close": 848.384216, "volume": 142500}, "trend_line": 803.195677, "activity_lines": {"activity_5": 849.42677, "activity_10": 842.34208, "activity_20": 833.527693, "activity_30": 823.532977}, "trend_signal": 1, "fair_value": 869.407272, "relative_strength": -12.432582, "rate_of_change": 0.5301148453852416, "market_dynamics": 0.218728, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 835.677999, "high": 854.248621, "low": 830.790977, "close": 845.451965, "volume": 36600}, "trend_line": 807.26818, "activity_lines": {"activity_5": 849.948039, "activity_10": 843.479416, "activity_20": 835.184619, "activity_30": 826.259189}, "trend_signal": 1, "fair_value": 868.897275, "relative_strength": -11.45646, "rate_of_change": 0.5070374650435255, "market_dynamics": 0.387166, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 843.497161, "high": 860.113005, "low": 838.610171, "close": 858.158203, "volume": 49100}, "trend_line": 811.731645, "activity_lines": {"activity_5": 853.336361, "activity_10": 846.731496, "activity_20": 837.912034, "activity_30": 829.542416}, "trend_signal": 1, "fair_value": 868.569935, "relative_strength": -12.874072, "rate_of_change": 0.5529098149266738, "market_dynamics": 0.681022, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 860.113005, "high": 860.113017, "low": 834.700562, "close": 834.700562, "volume": 13000}, "trend_line": 815.706409, "activity_lines": {"activity_5": 847.602266, "activity_10": 845.30982, "activity_20": 838.228525, "activity_30": 831.024282}, "trend_signal": 1, "fair_value": 868.127947, "relative_strength": -19.881823, "rate_of_change": 0.4896647832425025, "market_dynamics": 0.381106, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 834.700591, "high": 838.610196, "low": 826.881366, "close": 832.745789, "volume": 18300}, "trend_line": 819.518274, "activity_lines": {"activity_5": 841.086263, "activity_10": 843.817066, "activity_20": 838.270415, "activity_30": 832.123597}, "trend_signal": 1, "fair_value": 867.578173, "relative_strength": -16.354631, "rate_of_change": 0.4673084528872461, "market_dynamics": 0.142189, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 839.58757, "high": 848.384198, "low": 832.745762, "close": 843.497192, "volume": 14200}, "trend_line": 822.711119, "activity_lines": {"activity_5": 840.955945, "activity_10": 844.154714, "activity_20": 839.280398, "activity_30": 833.670624}, "trend_signal": 1, "fair_value": 866.954438, "relative_strength": -15.10407, "rate_of_change": 0.389600220189847, "market_dynamics": -0.093981, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 850.338968, "high": 850.338968, "low": 809.288134, "close": 812.220337, "volume": 55400}, "trend_line": 824.66592, "activity_lines": {"activity_5": 830.72581, "activity_10": 838.485784, "activity_20": 837.251126, "activity_30": 832.993799}, "trend_signal": 1, "fair_value": 865.999237, "relative_strength": -14.948234, "rate_of_change": 0.23760478676598204, "market_dynamics": -0.578606, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 809.288147, "high": 824.926588, "low": 804.401141, "close": 821.994385, "volume": 26100}, "trend_line": 826.294922, "activity_lines": {"activity_5": 825.969133, "activity_10": 834.824977, "activity_20": 836.334233, "activity_30": 832.821442}, "trend_signal": 0, "fair_value": 865.243616, "relative_strength": -16.333364, "rate_of_change": 0.19753477868953453, "market_dynamics": -0.8002, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 821.994337, "high": 825.903942, "low": 809.288165, "close": 814.175171, "volume": 31500}, "trend_line": 827.207164, "activity_lines": {"activity_5": 821.016972, "activity_10": 830.044599, "activity_20": 834.546987, "activity_30": 832.039523}, "trend_signal": 0, "fair_value": 864.46764, "relative_strength": -17.177757, "rate_of_change": 0.11040150141452666, "market_dynamics": -0.947789, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 815.15254, "high": 816.129941, "low": 811.242936, "close": 815.152527, "volume": 18800}, "trend_line": 828.086825, "activity_lines": {"activity_5": 817.758956, "activity_10": 825.77957, "activity_20": 832.787663, "activity_30": 831.261804}, "trend_signal": 0, "fair_value": 863.620534, "relative_strength": -17.302237, "rate_of_change": 0.10634107612732689, "market_dynamics": -1.117226, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 813.197756, "high": 834.700573, "low": 813.197725, "close": 827.858765, "volume": 39200}, "trend_line": 828.901327, "activity_lines": {"activity_5": 819.909237, "activity_10": 824.908794, "activity_20": 832.182605, "activity_30": 831.247091}, "trend_signal": 0, "fair_value": 862.973947, "relative_strength": -13.429123, "rate_of_change": 0.09835949267760194, "market_dynamics": -1.015677, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 827.858751, "high": 855.226013, "low": 825.903949, "close": 855.226013, "volume": 44800}, "trend_line": 830.204529, "activity_lines": {"activity_5": 832.224496, "activity_10": 829.387071, "activity_20": 834.118791, "activity_30": 832.945458}, "trend_signal": 0, "fair_value": 862.413489, "relative_strength": -12.543227, "rate_of_change": 0.15722040218183195, "market_dynamics": -0.752101, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 855.225975, "high": 868.909586, "low": 850.33897, "close": 860.112976, "volume": 23100}, "trend_line": 831.507729, "activity_lines": {"activity_5": 843.301697, "activity_10": 834.576176, "activity_20": 836.422663, "activity_30": 834.875035}, "trend_signal": 1, "fair_value": 861.937939, "relative_strength": -11.108735, "rate_of_change": 0.15697336674009651, "market_dynamics": -0.460534, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 861.090422, "high": 879.66104, "low": 858.15819, "close": 871.841797, "volume": 78100}, "trend_line": 833.364791, "activity_lines": {"activity_5": 855.747266, "activity_10": 841.862254, "activity_20": 839.727208, "activity_30": 837.477233}, "trend_signal": 1, "fair_value": 861.632828, "relative_strength": -12.384467, "rate_of_change": 0.2233367093572654, "market_dynamics": -0.052382, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 861.090394, "high": 861.090394, "low": 827.858756, "close": 850.338989, "volume": 105600}, "trend_line": 834.342192, "activity_lines": {"activity_5": 857.18079, "activity_10": 844.563434, "activity_20": 840.881472, "activity_30": 838.572342}, "trend_signal": 1, "fair_value": 861.172018, "relative_strength": -17.366227, "rate_of_change": 0.11728369263442837, "market_dynamics": 0.237386, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 859.135588, "high": 862.067821, "low": 836.655398, "close": 840.565002, "volume": 51600}, "trend_line": 834.667993, "activity_lines": {"activity_5": 853.010555, "activity_10": 845.16765, "activity_20": 840.988522, "activity_30": 838.973814}, "trend_signal": 1, "fair_value": 860.630694, "relative_strength": -17.895464, "rate_of_change": 0.039048846279617314, "market_dynamics": 0.244712, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 839.587554, "high": 841.542381, "low": 816.129951, "close": 835.677979, "volume": 37900}, "trend_line": 834.179293, "activity_lines": {"activity_5": 846.364229, "activity_10": 844.936629, "activity_20": 840.560327, "activity_30": 839.038974}, "trend_signal": 1, "fair_value": 860.052089, "relative_strength": -17.344173, "rate_of_change": -0.058550226449140284, "market_dynamics": 0.103695, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 836.65535, "high": 852.293776, "low": 831.768345, "close": 849.361572, "volume": 32300}, "trend_line": 835.971194, "activity_lines": {"activity_5": 845.582304, "activity_10": 846.767031, "activity_20": 841.384135, "activity_30": 840.018476}, "trend_signal": 1, "fair_value": 859.54334, "relative_strength": -17.157277, "rate_of_change": 0.21481005522873114, "market_dynamics": 0.049484, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.225995, "high": 858.158198, "low": 845.452013, "close": 846.429382, "volume": 18300}, "trend_line": 837.502456, "activity_lines": {"activity_5": 844.539742, "activity_10": 847.566722, "activity_20": 841.877489, "activity_30": 840.693198}, "trend_signal": 1, "fair_value": 858.997935, "relative_strength": -20.996945, "rate_of_change": 0.183171622537999, "market_dynamics": -0.043627, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 852.293792, "high": 867.932231, "low": 849.361604, "close": 859.13562, "volume": 52000}, "trend_line": 839.35952, "activity_lines": {"activity_5": 849.426754, "activity_10": 850.090199, "activity_20": 843.515801, "activity_30": 842.088886}, "trend_signal": 1, "fair_value": 858.528027, "relative_strength": -19.332605, "rate_of_change": 0.22173833481867697, "market_dynamics": 0.121391, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 862.067776, "high": 875.0, "low": 856.203369, "close": 862.0, "volume": 48200}, "trend_line": 840.95368, "activity_lines": {"activity_5": 854.682117, "activity_10": 852.334779, "activity_20": 845.50138, "activity_30": 843.549562}, "trend_signal": 1, "fair_value": 857.991868, "relative_strength": -21.434117, "rate_of_change": 0.18992576625567886, "market_dynamics": 0.4693, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 855.0, "high": 865.0, "low": 842.0, "close": 859.0, "volume": 31100}, "trend_line": 841.763662, "activity_lines": {"activity_5": 857.50848, "activity_10": 853.413155, "activity_20": 847.136407, "activity_30": 844.713841}, "trend_signal": 1, "fair_value": 857.424391, "relative_strength": -16.811284, "rate_of_change": 0.09631707658381267, "market_dynamics": 0.543039, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 850.0, "high": 875.0, "low": 847.0, "close": 872.0, "volume": 19900}, "trend_line": 842.974396, "activity_lines": {"activity_5": 863.113375, "activity_10": 856.786549, "activity_20": 849.945016, "activity_30": 846.664572}, "trend_signal": 1, "fair_value": 857.018816, "relative_strength": -12.429857, "rate_of_change": 0.14383300855769207, "market_dynamics": 0.723266, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 878.0, "high": 880.0, "low": 872.0, "close": 875.0, "volume": 21600}, "trend_line": 843.796429, "activity_lines": {"activity_5": 868.209041, "activity_10": 860.48927, "activity_20": 852.973425, "activity_30": 848.73074}, "trend_signal": 1, "fair_value": 856.61434, "relative_strength": -11.133663, "rate_of_change": 0.09751577318370097, "market_dynamics": 0.798015, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 871.0, "high": 880.0, "low": 860.0, "close": 880.0, "volume": 20900}, "trend_line": 845.599632, "activity_lines": {"activity_5": 873.066667, "activity_10": 865.04366, "activity_20": 856.286123, "activity_30": 851.066455}, "trend_signal": 1, "fair_value": 856.030387, "relative_strength": -10.344205, "rate_of_change": 0.2137011888207521, "market_dynamics": 0.823299, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 890.0, "low": 861.0, "close": 871.0, "volume": 57100}, "trend_line": 847.102834, "activity_lines": {"activity_5": 873.533333, "activity_10": 867.422395, "activity_20": 858.516657, "activity_30": 852.705188}, "trend_signal": 1, "fair_value": 855.491484, "relative_strength": -10.395987, "rate_of_change": 0.17776757972855733, "market_dynamics": 0.879472, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 874.0, "high": 900.0, "low": 860.0, "close": 872.0, "volume": 109700}, "trend_line": 848.671948, "activity_lines": {"activity_5": 873.733333, "activity_10": 869.429585, "activity_20": 860.711464, "activity_30": 854.311457}, "trend_signal": 1, "fair_value": 855.013384, "relative_strength": -15.744919, "rate_of_change": 0.1852330008849921, "market_dynamics": 0.940253, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 873.0, "high": 879.0, "low": 871.0, "close": 875.0, "volume": 18200}, "trend_line": 849.884943, "activity_lines": {"activity_5": 874.066667, "activity_10": 871.321829, "activity_20": 862.907321, "activity_30": 856.010041}, "trend_signal": 1, "fair_value": 854.57869, "relative_strength": -17.123087, "rate_of_change": 0.14292860779227476, "market_dynamics": 0.816216, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 878.0, "high": 878.0, "low": 847.0, "close": 852.0, "volume": 29700}, "trend_line": 850.52675, "activity_lines": {"activity_5": 866.533333, "activity_10": 868.566102, "activity_20": 862.660293, "activity_30": 856.146496}, "trend_signal": 1, "fair_value": 854.020735, "relative_strength": -20.3979, "rate_of_change": 0.07551692794255935, "market_dynamics": 0.444147, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 853.0, "high": 859.0, "low": 830.0, "close": 830.0, "volume": 29100}, "trend_line": 849.034281, "activity_lines": {"activity_5": 853.2, "activity_10": 861.709091, "activity_20": 860.137909, "activity_30": 854.82219}, "trend_signal": 1, "fair_value": 853.297579, "relative_strength": -21.59614, "rate_of_change": -0.17547584482205036, "market_dynamics": -0.095903, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 839.0, "high": 841.0, "low": 823.0, "close": 839.0, "volume": 14700}, "trend_line": 848.721474, "activity_lines": {"activity_5": 846.2, "activity_10": 857.018182, "activity_20": 858.401966, "activity_30": 854.174817}, "trend_signal": 0, "fair_value": 852.54146, "relative_strength": -24.167438, "rate_of_change": -0.036842681974112265, "market_dynamics": -0.668643, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 839.0, "high": 849.0, "low": 839.0, "close": 842.0, "volume": 10500}, "trend_line": 848.606409, "activity_lines": {"activity_5": 842.333333, "activity_10": 853.290909, "activity_20": 856.898683, "activity_30": 853.741173}, "trend_signal": 0, "fair_value": 851.774354, "relative_strength": -21.666632, "rate_of_change": -0.013557451239882105, "market_dynamics": -1.086162, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 842.0, "high": 850.0, "low": 830.0, "close": 838.0, "volume": 19700}, "trend_line": 847.934469, "activity_lines": {"activity_5": 839.133333, "activity_10": 849.145455, "activity_20": 855.077429, "activity_30": 853.056889}, "trend_signal": 0, "fair_value": 851.10248, "relative_strength": -23.710824, "rate_of_change": -0.07918158440398364, "market_dynamics": -1.256617, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 843.0, "high": 843.0, "low": 819.0, "close": 833.0, "volume": 29000}, "trend_line": 847.877783, "activity_lines": {"activity_5": 836.733333, "activity_10": 844.709091, "activity_20": 852.885285, "activity_30": 852.093375}, "trend_signal": 0, "fair_value": 850.416686, "relative_strength": -26.860011, "rate_of_change": -0.006685186423293442, "market_dynamics": -1.223104, "expectation": {"probability": 47.9735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc446703-9abf-49a8-8cb2-cc2438bbf5fd/", "share_image": "https://sharemaestro.com/terminal/cc446703-9abf-49a8-8cb2-cc2438bbf5fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}