{"ticker": {"uuid": "cc448bec-05ac-48b8-98ec-7e88134ff48a", "symbol": "URU", "name": "URU Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URU was broadly unchanged, moving from 6.25 to 6.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.74 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 16.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.8, "low": 5.925, "close": 6.25, "volume": 7585257}, "trend_line": 6.689167, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.048636, "activity_20": 6.174643, "activity_30": 6.371613}, "trend_signal": 0, "fair_value": 4.742468, "relative_strength": -0.741416, "rate_of_change": -1.4729347503161971, "market_dynamics": -0.394422, "expectation": {"probability": 16.1771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.478667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.166857, "activity_30": 6.243097}, "trend_signal": 0, "fair_value": 9.638333, "relative_strength": -24.088917, "rate_of_change": -1.4201612903225858, "market_dynamics": -0.229524, "expectation": {"probability": 17.9944, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 5600}, "trend_line": 6.385333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.139429, "activity_30": 6.212215}, "trend_signal": 0, "fair_value": 9.649231, "relative_strength": -23.585611, "rate_of_change": -1.4406358591975725, "market_dynamics": -0.26922, "expectation": {"probability": 17.9523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.12, "close": 6.0, "volume": 19350}, "trend_line": 6.292, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.112, "activity_30": 6.187355}, "trend_signal": 0, "fair_value": 9.660128, "relative_strength": -20.452757, "rate_of_change": -1.461677879603152, "market_dynamics": -0.137881, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.12, "close": 6.0, "volume": 14375}, "trend_line": 6.258667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.084571, "activity_30": 6.168516}, "trend_signal": 0, "fair_value": 9.671026, "relative_strength": -19.850148, "rate_of_change": -0.5297679593134113, "market_dynamics": 0.15691, "expectation": {"probability": 19.1939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 26125}, "trend_line": 6.225333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.057143, "activity_30": 6.151828}, "trend_signal": 0, "fair_value": 9.68641, "relative_strength": -15.53416, "rate_of_change": -0.5326054254044827, "market_dynamics": 0.472718, "expectation": {"probability": 19.4338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 275}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.028571, "activity_30": 6.13729}, "trend_signal": 0, "fair_value": 9.697949, "relative_strength": -16.214296, "rate_of_change": -0.5354412366374591, "market_dynamics": 0.688625, "expectation": {"probability": 18.1427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.04, "close": 6.0, "volume": 8275}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.009524, "activity_30": 6.124903}, "trend_signal": 0, "fair_value": 9.690256, "relative_strength": -17.930128, "rate_of_change": 0.0, "market_dynamics": 0.747805, "expectation": {"probability": 16.8577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.1, "close": 6.0, "volume": 2500}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 6.112516}, "trend_signal": 0, "fair_value": 9.678718, "relative_strength": -17.537403, "rate_of_change": 0.0, "market_dynamics": 0.761911, "expectation": {"probability": 16.019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.12, "close": 6.0, "volume": 2150}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 6.100129}, "trend_signal": 0, "fair_value": 9.660769, "relative_strength": -15.40472, "rate_of_change": 0.0, "market_dynamics": 0.74698, "expectation": {"probability": 15.1929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 400}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 6.087742}, "trend_signal": 0, "fair_value": 9.637692, "relative_strength": -14.244944, "rate_of_change": 0.0, "market_dynamics": 0.769488, "expectation": {"probability": 14.7373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 91500}, "trend_line": 6.158667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.818182, "activity_20": 5.904762, "activity_30": 6.010839}, "trend_signal": 0, "fair_value": 9.600513, "relative_strength": -25.182242, "rate_of_change": -0.53832364341085, "market_dynamics": 0.584421, "expectation": {"probability": 15.9539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.0, "close": 5.0, "volume": 10350}, "trend_line": 6.125333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.654545, "activity_20": 5.814286, "activity_30": 5.936086}, "trend_signal": 0, "fair_value": 9.569744, "relative_strength": -25.129181, "rate_of_change": -0.5412534887825559, "market_dynamics": 0.181585, "expectation": {"probability": 13.6918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 24925}, "trend_line": 6.092, "activity_lines": {"activity_5": 5.2, "activity_10": 5.509091, "activity_20": 5.728571, "activity_30": 5.863484}, "trend_signal": 0, "fair_value": 9.538974, "relative_strength": -25.587981, "rate_of_change": -0.544182659130544, "market_dynamics": -0.226559, "expectation": {"probability": 14.7732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 7500}, "trend_line": 6.058667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.381818, "activity_20": 5.647619, "activity_30": 5.793032}, "trend_signal": 0, "fair_value": 9.514615, "relative_strength": -24.920268, "rate_of_change": -0.5471602101116191, "market_dynamics": -0.679837, "expectation": {"probability": 14.6091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 7375}, "trend_line": 6.033333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.272727, "activity_20": 5.571429, "activity_30": 5.724731}, "trend_signal": 0, "fair_value": 9.483846, "relative_strength": -26.464911, "rate_of_change": -0.41814478333270283, "market_dynamics": -0.945946, "expectation": {"probability": 14.4182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 68875}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.181818, "activity_20": 5.5, "activity_30": 5.658065}, "trend_signal": 0, "fair_value": 9.460769, "relative_strength": -25.218086, "rate_of_change": -1.6574586551082071, "market_dynamics": -0.848387, "expectation": {"probability": 14.2322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 26825}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.109091, "activity_20": 5.433333, "activity_30": 5.597849}, "trend_signal": 0, "fair_value": 9.437692, "relative_strength": -23.424928, "rate_of_change": -1.6853933531119951, "market_dynamics": -0.816117, "expectation": {"probability": 14.0509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.8, "close": 3.4, "volume": 73025}, "trend_line": 5.68, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.763636, "activity_20": 5.219048, "activity_30": 5.44086}, "trend_signal": 0, "fair_value": 9.38641, "relative_strength": -46.169281, "rate_of_change": -2.6285658644894774, "market_dynamics": -0.774436, "expectation": {"probability": 14.255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 4.0, "low": 2.8, "close": 3.4, "volume": 44175}, "trend_line": 5.593333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.465455, "activity_20": 5.017143, "activity_30": 5.293763}, "trend_signal": 0, "fair_value": 9.33, "relative_strength": -45.88108, "rate_of_change": -1.5258274647887216, "market_dynamics": -0.802416, "expectation": {"probability": 13.7019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.92, "close": 3.4, "volume": 35575}, "trend_line": 5.506667, "activity_lines": {"activity_5": 3.72, "activity_10": 4.214545, "activity_20": 4.827619, "activity_30": 5.152258}, "trend_signal": 0, "fair_value": 9.276154, "relative_strength": -43.379062, "rate_of_change": -1.549451820587119, "market_dynamics": -0.975047, "expectation": {"probability": 13.5607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.8, "close": 3.4, "volume": 33075}, "trend_line": 5.42, "activity_lines": {"activity_5": 3.506667, "activity_10": 4.010909, "activity_20": 4.650476, "activity_30": 5.016344}, "trend_signal": 0, "fair_value": 9.224872, "relative_strength": -41.432477, "rate_of_change": -1.573855836933671, "market_dynamics": -1.079264, "expectation": {"probability": 13.396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.0, "low": 2.02, "close": 3.0, "volume": 7875}, "trend_line": 5.32, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.763636, "activity_20": 4.447619, "activity_30": 4.860215}, "trend_signal": 0, "fair_value": 9.171026, "relative_strength": -48.208469, "rate_of_change": -1.8450184501844953, "market_dynamics": -1.196777, "expectation": {"probability": 13.6158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 3.16, "activity_10": 3.552727, "activity_20": 4.259048, "activity_30": 4.710538}, "trend_signal": 0, "fair_value": 9.131282, "relative_strength": -46.764525, "rate_of_change": -1.8796992481203108, "market_dynamics": -1.24764, "expectation": {"probability": 13.0784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.56, "low": 2.2, "close": 3.0, "volume": 975}, "trend_line": 5.12, "activity_lines": {"activity_5": 3.08, "activity_10": 3.378182, "activity_20": 4.084762, "activity_30": 4.567312}, "trend_signal": 0, "fair_value": 9.083846, "relative_strength": -46.724413, "rate_of_change": -1.9157088122605297, "market_dynamics": -1.27132, "expectation": {"probability": 12.9496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.56, "low": 2.2, "close": 3.0, "volume": 2900}, "trend_line": 5.02, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.24, "activity_20": 3.924762, "activity_30": 4.430538}, "trend_signal": 0, "fair_value": 9.040256, "relative_strength": -45.528269, "rate_of_change": -1.9531250000000104, "market_dynamics": -1.291423, "expectation": {"probability": 12.7327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.2, "close": 3.0, "volume": 5075}, "trend_line": 4.92, "activity_lines": {"activity_5": 3.0, "activity_10": 3.138182, "activity_20": 3.779048, "activity_30": 4.300215}, "trend_signal": 0, "fair_value": 8.996667, "relative_strength": -45.068023, "rate_of_change": -1.9920318725099533, "market_dynamics": -1.237363, "expectation": {"probability": 12.6526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.82, "activity_lines": {"activity_5": 3.0, "activity_10": 3.072727, "activity_20": 3.647619, "activity_30": 4.176344}, "trend_signal": 0, "fair_value": 8.963333, "relative_strength": -44.456583, "rate_of_change": -2.0325203252032447, "market_dynamics": -1.154964, "expectation": {"probability": 13.0212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.5552, "low": 2.0, "close": 3.0, "volume": 53975}, "trend_line": 4.72, "activity_lines": {"activity_5": 3.0, "activity_10": 3.043636, "activity_20": 3.530476, "activity_30": 4.058925}, "trend_signal": 0, "fair_value": 8.921026, "relative_strength": -43.772097, "rate_of_change": -2.0746887966805088, "market_dynamics": -0.919428, "expectation": {"probability": 12.3689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.8, "low": 2.0, "close": 3.0, "volume": 37675}, "trend_line": 4.62, "activity_lines": {"activity_5": 3.0, "activity_10": 3.021818, "activity_20": 3.427619, "activity_30": 3.947957}, "trend_signal": 0, "fair_value": 8.881282, "relative_strength": -44.025166, "rate_of_change": -2.1186440677966027, "market_dynamics": -0.678403, "expectation": {"probability": 12.2318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.0, "activity_10": 3.007273, "activity_20": 3.339048, "activity_30": 3.843441}, "trend_signal": 0, "fair_value": 8.842821, "relative_strength": -43.633999, "rate_of_change": -2.164502164502176, "market_dynamics": -0.493617, "expectation": {"probability": 12.0976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.42, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.264762, "activity_30": 3.745376}, "trend_signal": 0, "fair_value": 8.804359, "relative_strength": -42.691283, "rate_of_change": -2.212389380530966, "market_dynamics": -0.287654, "expectation": {"probability": 12.0253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 4350}, "trend_line": 4.32, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.2, "activity_30": 3.653763}, "trend_signal": 0, "fair_value": 8.749231, "relative_strength": -41.592108, "rate_of_change": -2.262443438914019, "market_dynamics": -0.214715, "expectation": {"probability": 11.4087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 11450}, "trend_line": 4.22, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.144762, "activity_30": 3.568602}, "trend_signal": 0, "fair_value": 8.703077, "relative_strength": -39.678893, "rate_of_change": -2.314814814814827, "market_dynamics": -0.112574, "expectation": {"probability": 11.287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 2900}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.099048, "activity_30": 3.489892}, "trend_signal": 0, "fair_value": 8.656923, "relative_strength": -40.394149, "rate_of_change": -2.3696682464454897, "market_dynamics": 0.002488, "expectation": {"probability": 10.6094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 12275}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.062857, "activity_30": 3.417634}, "trend_signal": 0, "fair_value": 8.610769, "relative_strength": -39.59688, "rate_of_change": -2.42718446601943, "market_dynamics": 0.114783, "expectation": {"probability": 10.5091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 3825}, "trend_line": 3.92, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.03619, "activity_30": 3.351828}, "trend_signal": 0, "fair_value": 8.559487, "relative_strength": -38.593757, "rate_of_change": -2.4875621890547177, "market_dynamics": 0.298234, "expectation": {"probability": 10.3919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.019048, "activity_30": 3.292473}, "trend_signal": 0, "fair_value": 8.496667, "relative_strength": -39.101273, "rate_of_change": -2.551020408163268, "market_dynamics": 0.415116, "expectation": {"probability": 10.2774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 11900}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.011429, "activity_30": 3.23957}, "trend_signal": 0, "fair_value": 8.442821, "relative_strength": -37.887867, "rate_of_change": -2.61780104712041, "market_dynamics": 0.591664, "expectation": {"probability": 10.1653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.5, "volume": 40400}, "trend_line": 3.603333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.909091, "activity_20": 2.958095, "activity_30": 3.16086}, "trend_signal": 0, "fair_value": 8.396026, "relative_strength": -46.971102, "rate_of_change": -3.136209677419357, "market_dynamics": 0.559941, "expectation": {"probability": 11.5589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.246, "low": 1.14, "close": 1.9, "volume": 118125}, "trend_line": 3.466667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.718182, "activity_20": 2.851905, "activity_30": 3.050968}, "trend_signal": 0, "fair_value": 8.350513, "relative_strength": -58.559374, "rate_of_change": -3.792766308304005, "market_dynamics": 0.374543, "expectation": {"probability": 11.5326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.64, "close": 1.9, "volume": 1250}, "trend_line": 3.363333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.547273, "activity_20": 2.752857, "activity_30": 2.949892}, "trend_signal": 0, "fair_value": 8.305, "relative_strength": -58.153316, "rate_of_change": -2.9807881749242213, "market_dynamics": 0.039569, "expectation": {"probability": 9.9621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 2.29, "low": 1.64, "close": 2.0, "volume": 59900}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.414545, "activity_20": 2.670476, "activity_30": 2.861935}, "trend_signal": 0, "fair_value": 8.252436, "relative_strength": -56.28267, "rate_of_change": -2.9732411271795, "market_dynamics": -0.204536, "expectation": {"probability": 10.7815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.66, "close": 2.0, "volume": 2500}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.3, "activity_20": 2.592857, "activity_30": 2.78043}, "trend_signal": 0, "fair_value": 8.19859, "relative_strength": -55.610672, "rate_of_change": -3.064351691966454, "market_dynamics": -0.393509, "expectation": {"probability": 9.6483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.32, "low": 1.6, "close": 2.0, "volume": 236175}, "trend_line": 3.063333, "activity_lines": {"activity_5": 1.98, "activity_10": 2.203636, "activity_20": 2.52, "activity_30": 2.705376}, "trend_signal": 0, "fair_value": 8.144744, "relative_strength": -54.573136, "rate_of_change": -3.1612226724154584, "market_dynamics": -0.372788, "expectation": {"probability": 9.6172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.6, "close": 2.0, "volume": 111750}, "trend_line": 2.963333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.125455, "activity_20": 2.451905, "activity_30": 2.636774}, "trend_signal": 0, "fair_value": 8.090897, "relative_strength": -54.242986, "rate_of_change": -3.264418200698392, "market_dynamics": -0.220039, "expectation": {"probability": 9.5711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 15850}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.065455, "activity_20": 2.388571, "activity_30": 2.574624}, "trend_signal": 0, "fair_value": 8.033205, "relative_strength": -52.827455, "rate_of_change": -3.3745785573204254, "market_dynamics": -0.28978, "expectation": {"probability": 9.477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.72, "close": 2.0, "volume": 6575}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.023636, "activity_20": 2.33, "activity_30": 2.518925}, "trend_signal": 0, "fair_value": 7.969103, "relative_strength": -53.378305, "rate_of_change": -3.4924334682693243, "market_dynamics": -0.247742, "expectation": {"probability": 8.8826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.68, "close": 2.0, "volume": 3075}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.27619, "activity_30": 2.469677}, "trend_signal": 0, "fair_value": 7.906282, "relative_strength": -52.889216, "rate_of_change": -1.6887577429140699, "market_dynamics": -0.350165, "expectation": {"probability": 8.841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 19150}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.0, "activity_10": 1.994545, "activity_20": 2.227143, "activity_30": 2.423441}, "trend_signal": 0, "fair_value": 7.812692, "relative_strength": -53.185161, "rate_of_change": -1.7178034702081717, "market_dynamics": -0.372949, "expectation": {"probability": 8.7562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.0, "volume": 12925}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.998182, "activity_20": 2.182857, "activity_30": 2.380215}, "trend_signal": 0, "fair_value": 7.737051, "relative_strength": -52.136163, "rate_of_change": -1.7478277153557975, "market_dynamics": -0.278982, "expectation": {"probability": 8.673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.624, "close": 2.0, "volume": 10025}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.143333, "activity_30": 2.34}, "trend_signal": 0, "fair_value": 7.679359, "relative_strength": -50.497356, "rate_of_change": -1.7788820557664655, "market_dynamics": -0.145124, "expectation": {"probability": 8.5914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 2.0, "volume": 6250}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.108571, "activity_30": 2.302796}, "trend_signal": 0, "fair_value": 7.616538, "relative_strength": -49.143498, "rate_of_change": -1.2936867666640655, "market_dynamics": 0.069673, "expectation": {"probability": 9.4441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 50}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.078571, "activity_30": 2.267742}, "trend_signal": 0, "fair_value": 7.555, "relative_strength": -47.794761, "rate_of_change": -1.31060305512492, "market_dynamics": 0.353967, "expectation": {"probability": 9.3672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.72, "close": 2.0, "volume": 1500}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.053333, "activity_30": 2.234839}, "trend_signal": 0, "fair_value": 7.497308, "relative_strength": -45.956638, "rate_of_change": -1.3280079681274835, "market_dynamics": 0.642409, "expectation": {"probability": 9.2771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 97875}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.032857, "activity_30": 2.204086}, "trend_signal": 0, "fair_value": 7.440897, "relative_strength": -45.251359, "rate_of_change": -1.345921756941889, "market_dynamics": 0.946256, "expectation": {"probability": 9.1887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.08, "low": 2.0, "close": 2.0, "volume": 50000}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.017143, "activity_30": 2.175484}, "trend_signal": 0, "fair_value": 7.381923, "relative_strength": -43.403791, "rate_of_change": -1.3642430237712106, "market_dynamics": 1.101115, "expectation": {"probability": 9.102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 7625}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.00619, "activity_30": 2.149032}, "trend_signal": 0, "fair_value": 7.325513, "relative_strength": -42.180701, "rate_of_change": -1.3831120331950322, "market_dynamics": 1.102478, "expectation": {"probability": 8.9736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 2075}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.0, "activity_30": 2.124731}, "trend_signal": 0, "fair_value": 7.271667, "relative_strength": -41.004511, "rate_of_change": -1.4025523979589896, "market_dynamics": 1.051726, "expectation": {"probability": 9.0692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 2.0, "volume": 13900}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.998571, "activity_30": 2.102581}, "trend_signal": 0, "fair_value": 7.188333, "relative_strength": -38.759856, "rate_of_change": -1.4224610842761074, "market_dynamics": 0.966279, "expectation": {"probability": 8.3904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 7025}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.999524, "activity_30": 2.082581}, "trend_signal": 0, "fair_value": 7.089615, "relative_strength": -38.120659, "rate_of_change": -1.442987012987006, "market_dynamics": 0.913205, "expectation": {"probability": 8.3137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.28, "low": 2.0, "close": 2.0, "volume": 25}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.0, "activity_30": 2.064731}, "trend_signal": 0, "fair_value": 6.980641, "relative_strength": -35.53721, "rate_of_change": -1.4641579115435157, "market_dynamics": 0.888291, "expectation": {"probability": 8.2384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.0, "activity_30": 2.049032}, "trend_signal": 0, "fair_value": 6.860128, "relative_strength": -33.626764, "rate_of_change": -1.4858694629820823, "market_dynamics": 0.880848, "expectation": {"probability": 8.1644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 925}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.0, "activity_30": 2.035484}, "trend_signal": 0, "fair_value": 6.769103, "relative_strength": -33.211914, "rate_of_change": -1.508280542986418, "market_dynamics": 0.856381, "expectation": {"probability": 8.0918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 7.44, "low": 1.6, "close": 6.8, "volume": 556075}, "trend_line": 2.303333, "activity_lines": {"activity_5": 3.6, "activity_10": 2.872727, "activity_20": 2.457143, "activity_30": 2.333763}, "trend_signal": 1, "fair_value": 6.713974, "relative_strength": 125.008422, "rate_of_change": 5.819264039928925, "market_dynamics": 1.023657, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8, "high": 6.08, "low": 4.0, "close": 4.8, "volume": 522325}, "trend_line": 2.363333, "activity_lines": {"activity_5": 4.213333, "activity_10": 3.294545, "activity_20": 2.700952, "activity_30": 2.494839}, "trend_signal": 1, "fair_value": 6.655, "relative_strength": 58.718459, "rate_of_change": 2.6049207821882487, "market_dynamics": 1.258619, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.0, "close": 4.0, "volume": 84150}, "trend_line": 2.396667, "activity_lines": {"activity_5": 4.373333, "activity_10": 3.52, "activity_20": 2.855238, "activity_30": 2.60043}, "trend_signal": 1, "fair_value": 6.592179, "relative_strength": 36.728207, "rate_of_change": 1.4104656432250544, "market_dynamics": 1.369596, "expectation": {"probability": 24.2017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.592, "low": 2.88, "close": 3.8, "volume": 100175}, "trend_line": 2.423333, "activity_lines": {"activity_5": 4.333333, "activity_10": 3.672727, "activity_20": 2.980952, "activity_30": 2.690968}, "trend_signal": 1, "fair_value": 6.534487, "relative_strength": 29.773221, "rate_of_change": 1.1126284961573751, "market_dynamics": 1.420777, "expectation": {"probability": 23.2053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 6.8, "low": 3.52, "close": 6.0, "volume": 1082325}, "trend_line": 2.523333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.192727, "activity_20": 3.307619, "activity_30": 2.92172}, "trend_signal": 1, "fair_value": 6.489615, "relative_strength": 105.10525, "rate_of_change": 4.126548022908947, "market_dynamics": 1.470764, "expectation": {"probability": 27.5046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.544, "low": 5.0, "close": 5.4, "volume": 152025}, "trend_line": 2.62, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.530909, "activity_20": 3.558095, "activity_30": 3.107312}, "trend_signal": 1, "fair_value": 6.445256, "relative_strength": 82.661572, "rate_of_change": 3.830925208840849, "market_dynamics": 1.366002, "expectation": {"probability": 24.4224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4, "high": 6.4, "low": 4.4, "close": 4.8, "volume": 107925}, "trend_line": 2.716667, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.698182, "activity_20": 3.735238, "activity_30": 3.247957}, "trend_signal": 1, "fair_value": 6.414487, "relative_strength": 62.048838, "rate_of_change": 3.6895801526717578, "market_dynamics": 1.296972, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 5.6, "low": 4.0, "close": 4.8, "volume": 78325}, "trend_line": 2.813333, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.814545, "activity_20": 3.899048, "activity_30": 3.382366}, "trend_signal": 1, "fair_value": 6.383718, "relative_strength": 61.41273, "rate_of_change": 3.558257232115674, "market_dynamics": 1.240239, "expectation": {"probability": 14.2728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.8, "high": 5.6, "low": 3.6, "close": 4.8, "volume": 150200}, "trend_line": 2.906667, "activity_lines": {"activity_5": 4.96, "activity_10": 4.88, "activity_20": 4.049524, "activity_30": 3.510538}, "trend_signal": 1, "fair_value": 6.354231, "relative_strength": 58.420742, "rate_of_change": 3.3175596347819485, "market_dynamics": 0.996052, "expectation": {"probability": 13.9453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8, "high": 6.36, "low": 4.534, "close": 5.4, "volume": 184250}, "trend_line": 3.02, "activity_lines": {"activity_5": 5.04, "activity_10": 5.003636, "activity_20": 4.24381, "activity_30": 3.671398}, "trend_signal": 1, "fair_value": 6.329872, "relative_strength": 78.802772, "rate_of_change": 3.899070653776298, "market_dynamics": 0.889118, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4, "high": 5.88, "low": 4.4, "close": 5.4, "volume": 21250}, "trend_line": 3.133333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.065455, "activity_20": 4.421905, "activity_30": 3.824946}, "trend_signal": 1, "fair_value": 6.309359, "relative_strength": 77.975836, "rate_of_change": 3.7527483443708576, "market_dynamics": 0.810909, "expectation": {"probability": 15.8159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.46, "close": 5.4, "volume": 65425}, "trend_line": 3.246667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.152727, "activity_20": 4.58381, "activity_30": 3.971183}, "trend_signal": 1, "fair_value": 6.288846, "relative_strength": 77.876817, "rate_of_change": 3.6170429379832925, "market_dynamics": 0.743779, "expectation": {"probability": 15.4791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.4, "close": 5.4, "volume": 59350}, "trend_line": 3.36, "activity_lines": {"activity_5": 5.36, "activity_10": 5.229091, "activity_20": 4.729524, "activity_30": 4.110108}, "trend_signal": 1, "fair_value": 6.270897, "relative_strength": 75.646691, "rate_of_change": 3.49074912825984, "market_dynamics": 0.647675, "expectation": {"probability": 15.0958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4, "high": 5.64, "low": 4.42, "close": 5.4, "volume": 37225}, "trend_line": 3.473333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.28, "activity_20": 4.859048, "activity_30": 4.24172}, "trend_signal": 1, "fair_value": 6.250385, "relative_strength": 69.26704, "rate_of_change": 3.3730059523809497, "market_dynamics": 0.460923, "expectation": {"probability": 14.7311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.6, "close": 5.4, "volume": 25250}, "trend_line": 3.586667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.301818, "activity_20": 4.972381, "activity_30": 4.366022}, "trend_signal": 1, "fair_value": 6.235, "relative_strength": 66.65111, "rate_of_change": 3.2629753611300742, "market_dynamics": 0.20531, "expectation": {"probability": 14.3836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 8.4, "low": 4.72, "close": 7.4, "volume": 598800}, "trend_line": 3.766667, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.698182, "activity_20": 5.26, "activity_30": 4.612043}, "trend_signal": 1, "fair_value": 6.237564, "relative_strength": 122.390047, "rate_of_change": 5.018586894183379, "market_dynamics": 0.350704, "expectation": {"probability": 23.8882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4, "high": 7.92, "low": 6.0, "close": 6.4, "volume": 402750}, "trend_line": 3.913333, "activity_lines": {"activity_5": 6.266667, "activity_10": 5.876364, "activity_20": 5.426667, "activity_30": 4.781935}, "trend_signal": 1, "fair_value": 6.238846, "relative_strength": 89.123318, "rate_of_change": 3.8937872660365302, "market_dynamics": 0.453175, "expectation": {"probability": 27.5689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.4, "high": 6.675, "low": 6.08, "close": 6.4, "volume": 27975}, "trend_line": 4.06, "activity_lines": {"activity_5": 6.4, "activity_10": 6.025455, "activity_20": 5.572381, "activity_30": 4.942366}, "trend_signal": 1, "fair_value": 6.236282, "relative_strength": 90.556845, "rate_of_change": 3.747879365236729, "market_dynamics": 0.521631, "expectation": {"probability": 24.971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 6.56, "low": 6.0, "close": 6.0, "volume": 11700}, "trend_line": 4.193333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.072727, "activity_20": 5.659048, "activity_30": 5.067527}, "trend_signal": 1, "fair_value": 6.231154, "relative_strength": 74.406029, "rate_of_change": 3.2840640394088765, "market_dynamics": 0.542003, "expectation": {"probability": 21.0305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.52, "low": 5.2, "close": 6.4, "volume": 7175}, "trend_line": 4.34, "activity_lines": {"activity_5": 6.36, "activity_10": 6.170909, "activity_20": 5.764762, "activity_30": 5.209892}, "trend_signal": 1, "fair_value": 6.22859, "relative_strength": 81.151978, "rate_of_change": 3.4976234894772222, "market_dynamics": 0.307437, "expectation": {"probability": 23.5426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.4, "high": 6.8, "low": 5.76, "close": 6.4, "volume": 2900}, "trend_line": 4.486667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.250909, "activity_20": 5.849524, "activity_30": 5.342796}, "trend_signal": 1, "fair_value": 6.226026, "relative_strength": 77.573748, "rate_of_change": 3.379423963133638, "market_dynamics": 0.203567, "expectation": {"probability": 25.2128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4, "high": 6.792, "low": 5.6, "close": 6.4, "volume": 44500}, "trend_line": 4.633333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.312727, "activity_20": 5.93619, "activity_30": 5.466237}, "trend_signal": 1, "fair_value": 6.206795, "relative_strength": 69.598498, "rate_of_change": 3.2689299205847155, "market_dynamics": 0.178211, "expectation": {"probability": 24.5342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 7.2, "low": 5.2, "close": 6.0, "volume": 55250}, "trend_line": 4.766667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.283636, "activity_20": 5.977143, "activity_30": 5.554409}, "trend_signal": 1, "fair_value": 6.192692, "relative_strength": 56.923672, "rate_of_change": 2.8777124372454903, "market_dynamics": 0.199763, "expectation": {"probability": 22.042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 7.14, "low": 6.12, "close": 6.8, "volume": 161950}, "trend_line": 4.926667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.389091, "activity_20": 6.084762, "activity_30": 5.685591}, "trend_signal": 1, "fair_value": 6.190128, "relative_strength": 71.468582, "rate_of_change": 3.3566431219130712, "market_dynamics": 0.240528, "expectation": {"probability": 23.2698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.8, "high": 7.13, "low": 6.48, "close": 6.8, "volume": 61700}, "trend_line": 5.086667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.469091, "activity_20": 6.178095, "activity_30": 5.806452}, "trend_signal": 1, "fair_value": 6.188846, "relative_strength": 68.219365, "rate_of_change": 3.2476317153158547, "market_dynamics": 0.185646, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.485, "close": 6.8, "volume": 58100}, "trend_line": 5.246667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.523636, "activity_20": 6.267619, "activity_30": 5.916989}, "trend_signal": 1, "fair_value": 6.188846, "relative_strength": 64.942513, "rate_of_change": 3.1454781687104765, "market_dynamics": 0.122056, "expectation": {"probability": 24.0706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.8, "high": 7.115, "low": 6.0, "close": 6.4, "volume": 126950}, "trend_line": 5.393333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.516364, "activity_20": 6.312381, "activity_30": 5.991398}, "trend_signal": 1, "fair_value": 6.185, "relative_strength": 54.351238, "rate_of_change": 2.7954127830106184, "market_dynamics": 0.088598, "expectation": {"probability": 25.7277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.4, "high": 6.68, "low": 5.36, "close": 6.4, "volume": 245150}, "trend_line": 5.54, "activity_lines": {"activity_5": 6.56, "activity_10": 6.509091, "activity_20": 6.349524, "activity_30": 6.056344}, "trend_signal": 1, "fair_value": 6.177308, "relative_strength": 49.312879, "rate_of_change": 2.719413023449505, "market_dynamics": -0.069755, "expectation": {"probability": 21.4128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.572, "low": 5.2, "close": 5.8, "volume": 150125}, "trend_line": 5.666667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.392727, "activity_20": 6.321905, "activity_30": 6.073118}, "trend_signal": 1, "fair_value": 6.163205, "relative_strength": 35.094797, "rate_of_change": 2.286407942238273, "market_dynamics": -0.391218, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.24, "close": 5.6, "volume": 47300}, "trend_line": 5.786667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.243636, "activity_20": 6.270476, "activity_30": 6.068817}, "trend_signal": 1, "fair_value": 6.135, "relative_strength": 29.133056, "rate_of_change": 2.1176469342560487, "market_dynamics": -0.754357, "expectation": {"probability": 11.8509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6, "high": 5.6, "low": 3.64, "close": 4.2, "volume": 232475}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.854545, "activity_20": 6.084762, "activity_30": 5.966452}, "trend_signal": 0, "fair_value": 6.097821, "relative_strength": -4.169375, "rate_of_change": -1.4977015266300857, "market_dynamics": -0.952829, "expectation": {"probability": 3.9171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 11.0, "low": 4.0, "close": 4.75, "volume": 2079053}, "trend_line": 5.698333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.605455, "activity_20": 5.957143, "activity_30": 5.905161}, "trend_signal": 0, "fair_value": 6.057756, "relative_strength": 7.022126, "rate_of_change": -0.029245614035093105, "market_dynamics": -1.098027, "expectation": {"probability": 3.5171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.225, "close": 4.0, "volume": 2785220}, "trend_line": 5.698333, "activity_lines": {"activity_5": 4.573333, "activity_10": 5.25, "activity_20": 5.76119, "activity_30": 5.795591}, "trend_signal": 0, "fair_value": 5.968013, "relative_strength": -3.997378, "rate_of_change": 0.0, "market_dynamics": -1.062378, "expectation": {"probability": 4.9889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 5.2, "low": 3.5, "close": 4.6, "volume": 2721860}, "trend_line": 5.725, "activity_lines": {"activity_5": 4.483333, "activity_10": 5.04, "activity_20": 5.629048, "activity_30": 5.724731}, "trend_signal": 0, "fair_value": 5.905192, "relative_strength": 10.318721, "rate_of_change": 0.467978968586072, "market_dynamics": -0.901077, "expectation": {"probability": 4.4393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6, "high": 6.5, "low": 3.7, "close": 4.25, "volume": 9129673}, "trend_line": 5.666667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.806364, "activity_20": 5.467381, "activity_30": 5.62957}, "trend_signal": 0, "fair_value": 5.824744, "relative_strength": -2.840368, "rate_of_change": -1.0189170305676736, "market_dynamics": -0.802602, "expectation": {"probability": 6.0189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.6, "close": 4.75, "volume": 2930121}, "trend_line": 5.645, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.71, "activity_20": 5.35881, "activity_30": 5.57043}, "trend_signal": 0, "fair_value": 5.762885, "relative_strength": 5.564588, "rate_of_change": -0.3823588010377311, "market_dynamics": -0.782189, "expectation": {"probability": 5.292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.75, "high": 5.2, "low": 3.665, "close": 4.15, "volume": 3799119}, "trend_line": 5.623333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.541818, "activity_20": 5.205714, "activity_30": 5.473978}, "trend_signal": 0, "fair_value": 5.689487, "relative_strength": -10.483206, "rate_of_change": -0.3838263950398562, "market_dynamics": -0.738613, "expectation": {"probability": 7.0107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.15, "high": 4.8, "low": 4.0, "close": 4.25, "volume": 2050835}, "trend_line": 5.605, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.432727, "activity_20": 5.072857, "activity_30": 5.385376}, "trend_signal": 0, "fair_value": 5.614167, "relative_strength": -8.725499, "rate_of_change": -0.32601661683558963, "market_dynamics": -0.830693, "expectation": {"probability": 6.2274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 4.495, "low": 4.0, "close": 4.25, "volume": 1324271}, "trend_line": 5.586667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.362727, "activity_20": 4.950238, "activity_30": 5.297957}, "trend_signal": 0, "fair_value": 5.542949, "relative_strength": -10.882684, "rate_of_change": -0.3270829616413944, "market_dynamics": -0.934765, "expectation": {"probability": 6.4536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.05, "close": 4.25, "volume": 2264597}, "trend_line": 5.548333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.320909, "activity_20": 4.835952, "activity_30": 5.21172}, "trend_signal": 0, "fair_value": 5.463526, "relative_strength": -11.985568, "rate_of_change": -0.6861694101330876, "market_dynamics": -0.990283, "expectation": {"probability": 6.402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.25, "high": 5.159, "low": 3.525, "close": 5.0, "volume": 5223541}, "trend_line": 5.535, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.44, "activity_20": 4.803333, "activity_30": 5.176344}, "trend_signal": 0, "fair_value": 5.405833, "relative_strength": 1.744565, "rate_of_change": -0.2403064127549709, "market_dynamics": -0.786624, "expectation": {"probability": 6.8339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 6.9, "low": 5.0, "close": 5.5, "volume": 5765860}, "trend_line": 5.538333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.635455, "activity_20": 4.825, "activity_30": 5.174086}, "trend_signal": 0, "fair_value": 5.351346, "relative_strength": 9.659962, "rate_of_change": 0.06021680216801421, "market_dynamics": -0.375726, "expectation": {"probability": 8.5366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.0, "close": 4.5, "volume": 6245030}, "trend_line": 5.508333, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.635455, "activity_20": 4.755714, "activity_30": 5.107097}, "trend_signal": 0, "fair_value": 5.303269, "relative_strength": -11.198216, "rate_of_change": -0.5416792381389736, "market_dynamics": -0.020474, "expectation": {"probability": 9.2874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 5.95, "low": 4.285, "close": 4.75, "volume": 6026073}, "trend_line": 5.486667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.671818, "activity_20": 4.717381, "activity_30": 5.058172}, "trend_signal": 0, "fair_value": 5.256795, "relative_strength": -6.392624, "rate_of_change": -0.393331339989805, "market_dynamics": 0.337761, "expectation": {"probability": 7.8375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.0, "close": 4.25, "volume": 2486219}, "trend_line": 5.448333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.614545, "activity_20": 4.64119, "activity_30": 4.978387}, "trend_signal": 0, "fair_value": 5.207115, "relative_strength": -17.132351, "rate_of_change": -0.698675534709868, "market_dynamics": 0.326362, "expectation": {"probability": 10.6246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.75, "close": 4.1, "volume": 1301926}, "trend_line": 5.338333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.53, "activity_20": 4.562857, "activity_30": 4.891398}, "trend_signal": 0, "fair_value": 5.159038, "relative_strength": -20.851432, "rate_of_change": -2.0189661681839093, "market_dynamics": 0.120099, "expectation": {"probability": 10.5316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 5.8, "low": 3.95, "close": 4.75, "volume": 4106485}, "trend_line": 5.283333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.575455, "activity_20": 4.559286, "activity_30": 4.853441}, "trend_signal": 0, "fair_value": 5.115128, "relative_strength": -10.363939, "rate_of_change": -1.0302841729806027, "market_dynamics": 0.159195, "expectation": {"probability": 8.3536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.75, "high": 4.95, "low": 3.65, "close": 4.35, "volume": 2976246}, "trend_line": 5.215, "activity_lines": {"activity_5": 4.42, "activity_10": 4.537273, "activity_20": 4.525476, "activity_30": 4.793226}, "trend_signal": 0, "fair_value": 5.084038, "relative_strength": -19.004686, "rate_of_change": -1.2933691667740796, "market_dynamics": 0.045497, "expectation": {"probability": 11.3569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.5, "low": 3.65, "close": 4.25, "volume": 602787}, "trend_line": 5.156667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.479091, "activity_20": 4.491905, "activity_30": 4.730968}, "trend_signal": 0, "fair_value": 5.05359, "relative_strength": -22.539196, "rate_of_change": -1.1185618408437237, "market_dynamics": 0.008952, "expectation": {"probability": 11.3569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 3099919}, "trend_line": 5.085, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.420909, "activity_20": 4.465714, "activity_30": 4.672473}, "trend_signal": 0, "fair_value": 5.023141, "relative_strength": -22.651432, "rate_of_change": -1.3897930581904883, "market_dynamics": 0.059963, "expectation": {"probability": 8.96, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.25, "high": 5.3, "low": 3.75, "close": 5.3, "volume": 1364644}, "trend_line": 5.048333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.553636, "activity_20": 4.545952, "activity_30": 4.686344}, "trend_signal": 0, "fair_value": 4.999423, "relative_strength": -4.849464, "rate_of_change": -0.7210816125860288, "market_dynamics": 0.106871, "expectation": {"probability": 4.0782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.675, "low": 3.625, "close": 3.75, "volume": 1098392}, "trend_line": 4.96, "activity_lines": {"activity_5": 4.37, "activity_10": 4.399091, "activity_20": 4.473333, "activity_30": 4.602581}, "trend_signal": 0, "fair_value": 4.965769, "relative_strength": -33.349933, "rate_of_change": -1.7497459062229141, "market_dynamics": -0.037534, "expectation": {"probability": 11.5284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 763456}, "trend_line": 4.885, "activity_lines": {"activity_5": 4.16, "activity_10": 4.276364, "activity_20": 4.405476, "activity_30": 4.524516}, "trend_signal": 0, "fair_value": 4.932115, "relative_strength": -33.798237, "rate_of_change": -1.5120967741935518, "market_dynamics": -0.164544, "expectation": {"probability": 9.8462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.505, "close": 3.75, "volume": 1269133}, "trend_line": 4.783333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.167273, "activity_20": 4.33881, "activity_30": 4.45129}, "trend_signal": 0, "fair_value": 4.901026, "relative_strength": -32.47969, "rate_of_change": -2.0812077789150454, "market_dynamics": -0.346425, "expectation": {"probability": 9.8462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.55, "close": 3.75, "volume": 958391}, "trend_line": 4.681667, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.076364, "activity_20": 4.27619, "activity_30": 4.384624}, "trend_signal": 0, "fair_value": 4.869936, "relative_strength": -32.457481, "rate_of_change": -2.125421750900467, "market_dynamics": -0.803754, "expectation": {"probability": 9.8462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 3.52, "low": 2.583, "close": 3.25, "volume": 3392110}, "trend_line": 4.563333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.903636, "activity_20": 4.168333, "activity_30": 4.292258}, "trend_signal": 0, "fair_value": 4.839487, "relative_strength": -41.73371, "rate_of_change": -2.527603949618799, "market_dynamics": -0.985938, "expectation": {"probability": 11.4814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.25, "close": 3.45, "volume": 4283197}, "trend_line": 4.465, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.782727, "activity_20": 4.086667, "activity_30": 4.22043}, "trend_signal": 0, "fair_value": 4.805192, "relative_strength": -36.985739, "rate_of_change": -2.1548504130643154, "market_dynamics": -1.00326, "expectation": {"probability": 9.7888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.45, "high": 3.695, "low": 2.8, "close": 3.25, "volume": 2209645}, "trend_line": 4.36, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.649091, "activity_20": 3.989286, "activity_30": 4.142043}, "trend_signal": 0, "fair_value": 4.769615, "relative_strength": -40.498279, "rate_of_change": -2.3516237402015574, "market_dynamics": -1.095893, "expectation": {"probability": 11.6271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 6.5, "low": 3.05, "close": 4.5, "volume": 46034586}, "trend_line": 4.316667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.762727, "activity_20": 4.015714, "activity_30": 4.151075}, "trend_signal": 0, "fair_value": 4.742051, "relative_strength": -19.126428, "rate_of_change": -0.9938761467890025, "market_dynamics": -0.632603, "expectation": {"probability": 10.3627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 5.498, "low": 3.5, "close": 4.5, "volume": 7976163}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.871818, "activity_20": 4.040952, "activity_30": 4.162903}, "trend_signal": 0, "fair_value": 4.714487, "relative_strength": -18.299782, "rate_of_change": -0.8494285058356265, "market_dynamics": -0.188298, "expectation": {"probability": 10.9084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 13.0, "low": 4.53, "close": 8.5, "volume": 27665000}, "trend_line": 4.423333, "activity_lines": {"activity_5": 5.596667, "activity_10": 4.703636, "activity_20": 4.445952, "activity_30": 4.435161}, "trend_signal": 1, "fair_value": 4.712564, "relative_strength": 53.832214, "rate_of_change": 3.3489018691588814, "market_dynamics": 0.439129, "expectation": {"probability": 14.5503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 9.9, "low": 7.5, "close": 9.5, "volume": 6309064}, "trend_line": 4.581667, "activity_lines": {"activity_5": 7.15, "activity_10": 5.659091, "activity_20": 4.929524, "activity_30": 4.762688}, "trend_signal": 1, "fair_value": 4.717051, "relative_strength": 64.969286, "rate_of_change": 3.5795179788634486, "market_dynamics": 1.085201, "expectation": {"probability": 14.5503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 11.425, "low": 8.8, "close": 9.25, "volume": 6186804}, "trend_line": 4.756667, "activity_lines": {"activity_5": 8.216667, "activity_10": 6.464545, "activity_20": 5.370238, "activity_30": 5.063871}, "trend_signal": 1, "fair_value": 4.719936, "relative_strength": 57.95942, "rate_of_change": 3.8195704751130934, "market_dynamics": 1.271887, "expectation": {"probability": 19.2848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.1, "close": 8.375, "volume": 17666407}, "trend_line": 4.8825, "activity_lines": {"activity_5": 8.591667, "activity_10": 7.010909, "activity_20": 5.705, "activity_30": 5.297312}, "trend_signal": 1, "fair_value": 4.717212, "relative_strength": 42.637672, "rate_of_change": 2.6454027578554498, "market_dynamics": 1.50452, "expectation": {"probability": 18.665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.375, "high": 8.563, "low": 7.0, "close": 7.625, "volume": 6196618}, "trend_line": 4.995, "activity_lines": {"activity_5": 8.458333, "activity_10": 7.336818, "activity_20": 5.951071, "activity_30": 5.474247}, "trend_signal": 1, "fair_value": 4.709679, "relative_strength": 29.175178, "rate_of_change": 2.3041474654377843, "market_dynamics": 1.273452, "expectation": {"probability": 17.9762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.625, "high": 7.768, "low": 7.0, "close": 7.375, "volume": 2796783}, "trend_line": 5.0825, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.546818, "activity_20": 6.157262, "activity_30": 5.627796}, "trend_signal": 1, "fair_value": 4.700545, "relative_strength": 26.540618, "rate_of_change": 1.7517517517517411, "market_dynamics": 1.111382, "expectation": {"probability": 17.3364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.375, "high": 7.59, "low": 6.6, "close": 7.25, "volume": 1904793}, "trend_line": 5.185833, "activity_lines": {"activity_5": 7.641667, "activity_10": 7.659091, "activity_20": 6.335952, "activity_30": 5.767634}, "trend_signal": 1, "fair_value": 4.702147, "relative_strength": 21.721014, "rate_of_change": 2.033113625184459, "market_dynamics": 0.910679, "expectation": {"probability": 16.7406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 4014928}, "trend_line": 5.285833, "activity_lines": {"activity_5": 7.4, "activity_10": 7.702273, "activity_20": 6.502738, "activity_30": 5.900806}, "trend_signal": 1, "fair_value": 4.70375, "relative_strength": 22.937399, "rate_of_change": 1.9283305112216407, "market_dynamics": 0.69287, "expectation": {"probability": 15.4661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.75, "low": 6.8, "close": 7.375, "volume": 3136739}, "trend_line": 5.39, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.695455, "activity_20": 6.667619, "activity_30": 6.035591}, "trend_signal": 1, "fair_value": 4.706154, "relative_strength": 25.316881, "rate_of_change": 1.970682766557314, "market_dynamics": 0.594373, "expectation": {"probability": 14.8734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.375, "high": 8.49, "low": 7.0, "close": 7.375, "volume": 7147896}, "trend_line": 5.494167, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.636364, "activity_20": 6.817619, "activity_30": 6.163656}, "trend_signal": 1, "fair_value": 4.714968, "relative_strength": 22.351057, "rate_of_change": 1.932597402597409, "market_dynamics": 0.524225, "expectation": {"probability": 17.6823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.375, "high": 7.44, "low": 6.51, "close": 7.0, "volume": 3260263}, "trend_line": 5.560833, "activity_lines": {"activity_5": 7.225, "activity_10": 7.456818, "activity_20": 6.917024, "activity_30": 6.260806}, "trend_signal": 1, "fair_value": 4.721378, "relative_strength": 16.543473, "rate_of_change": 1.2133959524710418, "market_dynamics": 0.404601, "expectation": {"probability": 17.4213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.495, "low": 6.72, "close": 7.25, "volume": 2192034}, "trend_line": 5.619167, "activity_lines": {"activity_5": 7.225, "activity_10": 7.35, "activity_20": 7.032143, "activity_30": 6.369785}, "trend_signal": 1, "fair_value": 4.729391, "relative_strength": 19.91866, "rate_of_change": 1.0490154982176292, "market_dynamics": 0.283419, "expectation": {"probability": 16.1979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.5, "close": 6.875, "volume": 1989904}, "trend_line": 5.698333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.215909, "activity_20": 7.094881, "activity_30": 6.450806}, "trend_signal": 1, "fair_value": 4.735, "relative_strength": 12.111001, "rate_of_change": 1.4088565084468898, "market_dynamics": 0.072186, "expectation": {"probability": 19.3849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.875, "high": 7.75, "low": 6.6, "close": 7.25, "volume": 7646024}, "trend_line": 5.781667, "activity_lines": {"activity_5": 7.125, "activity_10": 7.193182, "activity_20": 7.178452, "activity_30": 6.550914}, "trend_signal": 1, "fair_value": 4.743013, "relative_strength": 17.111625, "rate_of_change": 1.462427695959499, "market_dynamics": -0.107257, "expectation": {"probability": 17.1604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.513, "close": 7.0, "volume": 3692283}, "trend_line": 5.873333, "activity_lines": {"activity_5": 7.075, "activity_10": 7.145455, "activity_20": 7.221548, "activity_30": 6.629516}, "trend_signal": 1, "fair_value": 4.749423, "relative_strength": 14.154285, "rate_of_change": 1.5854596952747368, "market_dynamics": -0.326349, "expectation": {"probability": 20.5508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.74, "low": 6.55, "close": 6.625, "volume": 5678912}, "trend_line": 5.9575, "activity_lines": {"activity_5": 6.925, "activity_10": 7.040909, "activity_20": 7.213452, "activity_30": 6.678011}, "trend_signal": 1, "fair_value": 4.753429, "relative_strength": 7.657943, "rate_of_change": 1.433036403691054, "market_dynamics": -0.519777, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.625, "high": 7.25, "low": 6.25, "close": 6.75, "volume": 4170628}, "trend_line": 6.024167, "activity_lines": {"activity_5": 6.841667, "activity_10": 6.972727, "activity_20": 7.20119, "activity_30": 6.72914}, "trend_signal": 1, "fair_value": 4.758237, "relative_strength": 8.594941, "rate_of_change": 1.1190432228283795, "market_dynamics": -0.607142, "expectation": {"probability": 17.8808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.111, "close": 6.375, "volume": 3329281}, "trend_line": 6.091667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.845455, "activity_20": 7.1375, "activity_30": 6.751774}, "trend_signal": 1, "fair_value": 4.762179, "relative_strength": 2.363011, "rate_of_change": 1.120486865652959, "market_dynamics": -0.757065, "expectation": {"probability": 21.8023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.375, "high": 6.72, "low": 6.25, "close": 6.5, "volume": 2629131}, "trend_line": 6.166667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.756818, "activity_20": 7.070833, "activity_30": 6.778118}, "trend_signal": 1, "fair_value": 4.752564, "relative_strength": 2.453839, "rate_of_change": 1.2311900831086167, "market_dynamics": -0.751125, "expectation": {"probability": 19.2998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.388, "close": 6.75, "volume": 4302872}, "trend_line": 6.25, "activity_lines": {"activity_5": 6.6, "activity_10": 6.729545, "activity_20": 7.018452, "activity_30": 6.815753}, "trend_signal": 1, "fair_value": 4.744551, "relative_strength": 4.578194, "rate_of_change": 1.3513458729002175, "market_dynamics": -0.676729, "expectation": {"probability": 21.1404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.375, "volume": 6319680}, "trend_line": 6.285833, "activity_lines": {"activity_5": 6.525, "activity_10": 6.645455, "activity_20": 6.919643, "activity_30": 6.823817}, "trend_signal": 1, "fair_value": 4.734135, "relative_strength": 4.943044, "rate_of_change": 0.5733280000000036, "market_dynamics": -0.610873, "expectation": {"probability": 25.2915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 4054235}, "trend_line": 6.369167, "activity_lines": {"activity_5": 6.425, "activity_10": 6.55, "activity_20": 6.819048, "activity_30": 6.821505}, "trend_signal": 1, "fair_value": 4.735737, "relative_strength": 3.255211, "rate_of_change": 1.325743143351085, "market_dynamics": -0.597575, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.75, "low": 6.075, "close": 6.375, "volume": 1883840}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.495455, "activity_20": 6.745833, "activity_30": 6.821882}, "trend_signal": 0, "fair_value": 4.738141, "relative_strength": 8.406564, "rate_of_change": 1.3738060251835187, "market_dynamics": -0.653611, "expectation": {"probability": 16.6791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.375, "high": 6.395, "low": 6.02, "close": 6.125, "volume": 2751031}, "trend_line": 6.535833, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.404545, "activity_20": 6.6625, "activity_30": 6.800484}, "trend_signal": 0, "fair_value": 4.738942, "relative_strength": 3.421072, "rate_of_change": 1.226112481873385, "market_dynamics": -0.851984, "expectation": {"probability": 21.487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.125, "high": 6.5, "low": 6.025, "close": 6.25, "volume": 1683191}, "trend_line": 6.619167, "activity_lines": {"activity_5": 6.25, "activity_10": 6.356818, "activity_20": 6.601786, "activity_30": 6.782043}, "trend_signal": 0, "fair_value": 4.740545, "relative_strength": 0.457636, "rate_of_change": 1.275032578096775, "market_dynamics": -1.033085, "expectation": {"probability": 17.5036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 2692581}, "trend_line": 6.719167, "activity_lines": {"activity_5": 6.241667, "activity_10": 6.322727, "activity_20": 6.547619, "activity_30": 6.758226}, "trend_signal": 0, "fair_value": 4.742147, "relative_strength": -1.136741, "rate_of_change": 1.5107641188082979, "market_dynamics": -1.138605, "expectation": {"probability": 14.0951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.25, "high": 6.425, "low": 5.8, "close": 6.1, "volume": 2017418}, "trend_line": 6.8075, "activity_lines": {"activity_5": 6.191667, "activity_10": 6.268182, "activity_20": 6.484524, "activity_30": 6.71828}, "trend_signal": 0, "fair_value": 4.742788, "relative_strength": -4.296224, "rate_of_change": 1.3146421275137297, "market_dynamics": -1.211975, "expectation": {"probability": 17.8132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.13, "low": 5.775, "close": 5.9, "volume": 2701861}, "trend_line": 6.895833, "activity_lines": {"activity_5": 6.085, "activity_10": 6.189091, "activity_20": 6.407857, "activity_30": 6.659731}, "trend_signal": 0, "fair_value": 4.742147, "relative_strength": -4.87332, "rate_of_change": 1.2975835475578341, "market_dynamics": -1.229556, "expectation": {"probability": 17.7405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.81, "close": 5.9, "volume": 1961387}, "trend_line": 6.9425, "activity_lines": {"activity_5": 6.01, "activity_10": 6.118636, "activity_20": 6.337619, "activity_30": 6.595484}, "trend_signal": 0, "fair_value": 4.741506, "relative_strength": -4.99834, "rate_of_change": 0.6767420266703129, "market_dynamics": -1.253817, "expectation": {"probability": 14.0249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.556, "close": 5.75, "volume": 2688289}, "trend_line": 6.984167, "activity_lines": {"activity_5": 5.9, "activity_10": 6.031818, "activity_20": 6.260119, "activity_30": 6.518548}, "trend_signal": 0, "fair_value": 4.739904, "relative_strength": -6.425696, "rate_of_change": 0.6001728483975562, "market_dynamics": -1.247962, "expectation": {"probability": 17.5179, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 6.48, "low": 5.5, "close": 6.1, "volume": 6920414}, "trend_line": 6.904167, "activity_lines": {"activity_5": 5.94, "activity_10": 6.026818, "activity_20": 6.22369, "activity_30": 6.461505}, "trend_signal": 0, "fair_value": 4.740545, "relative_strength": -0.7092, "rate_of_change": -1.1454479825582646, "market_dynamics": -0.999193, "expectation": {"probability": 15.1598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.8, "close": 6.05, "volume": 2952123}, "trend_line": 6.789167, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.017727, "activity_20": 6.186786, "activity_30": 6.406398}, "trend_signal": 0, "fair_value": 4.740865, "relative_strength": -4.34835, "rate_of_change": -1.665660752412278, "market_dynamics": -0.818341, "expectation": {"probability": 18.714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.8, "low": 5.925, "close": 6.25, "volume": 7585257}, "trend_line": 6.689167, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.048636, "activity_20": 6.174643, "activity_30": 6.371613}, "trend_signal": 0, "fair_value": 4.742468, "relative_strength": -0.741416, "rate_of_change": -1.4729347503161971, "market_dynamics": -0.394422, "expectation": {"probability": 16.1771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc448bec-05ac-48b8-98ec-7e88134ff48a/", "share_image": "https://sharemaestro.com/terminal/cc448bec-05ac-48b8-98ec-7e88134ff48a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}