{"ticker": {"uuid": "cc448bec-05ac-48b8-98ec-7e88134ff48a", "symbol": "URU", "name": "URU Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, URU fell 12.71%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.77 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is negative at 22.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.77"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0535, "high": 0.05394, "low": 0.05, "close": 0.0515, "volume": 1111423}, "trend_line": 0.062642, "activity_lines": {"activity_5": 0.0529, "activity_10": 0.055082, "activity_20": 0.057427, "activity_30": 0.059502}, "trend_signal": 0, "fair_value": 0.0472, "relative_strength": -18.769576, "rate_of_change": -1.1690831926541685, "market_dynamics": -1.285507, "expectation": {"probability": 22.2174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0404, "close": 0.06, "volume": 8275}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.060095, "activity_30": 0.061249}, "trend_signal": 0, "fair_value": 0.096903, "relative_strength": -17.930128, "rate_of_change": 0.0, "market_dynamics": 0.747337, "expectation": {"probability": 16.8577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.041, "close": 0.06, "volume": 2500}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.06, "activity_30": 0.061125}, "trend_signal": 0, "fair_value": 0.096787, "relative_strength": -17.537403, "rate_of_change": 0.0, "market_dynamics": 0.761273, "expectation": {"probability": 16.019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0412, "close": 0.06, "volume": 2150}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.06, "activity_30": 0.061001}, "trend_signal": 0, "fair_value": 0.096608, "relative_strength": -15.40472, "rate_of_change": 0.0, "market_dynamics": 0.746171, "expectation": {"probability": 15.1929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 400}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.06, "activity_30": 0.060877}, "trend_signal": 0, "fair_value": 0.096377, "relative_strength": -14.244944, "rate_of_change": 0.0, "market_dynamics": 0.768509, "expectation": {"probability": 14.7373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 91500}, "trend_line": 0.061587, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058182, "activity_20": 0.059048, "activity_30": 0.060108}, "trend_signal": 0, "fair_value": 0.096005, "relative_strength": -25.182242, "rate_of_change": -0.5377906976744186, "market_dynamics": 0.5798, "expectation": {"probability": 15.9539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.04, "close": 0.05, "volume": 10350}, "trend_line": 0.061253, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056545, "activity_20": 0.058143, "activity_30": 0.059361}, "trend_signal": 0, "fair_value": 0.095697, "relative_strength": -25.129181, "rate_of_change": -0.5423222433305745, "market_dynamics": 0.173726, "expectation": {"probability": 13.6918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 24925}, "trend_line": 0.06092, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055091, "activity_20": 0.057286, "activity_30": 0.058635}, "trend_signal": 0, "fair_value": 0.09539, "relative_strength": -25.587981, "rate_of_change": -0.5436468417873409, "market_dynamics": -0.236692, "expectation": {"probability": 14.7732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7500}, "trend_line": 0.060587, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053818, "activity_20": 0.056476, "activity_30": 0.05793}, "trend_signal": 0, "fair_value": 0.095146, "relative_strength": -24.920268, "rate_of_change": -0.546618516086671, "market_dynamics": -0.689725, "expectation": {"probability": 14.6091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7375}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052727, "activity_20": 0.055714, "activity_30": 0.057247}, "trend_signal": 0, "fair_value": 0.094838, "relative_strength": -26.464911, "rate_of_change": -0.41923184841633393, "market_dynamics": -0.951947, "expectation": {"probability": 14.4182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 68875}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051818, "activity_20": 0.055, "activity_30": 0.056581}, "trend_signal": 0, "fair_value": 0.094608, "relative_strength": -25.218086, "rate_of_change": -1.6574677208161388, "market_dynamics": -0.851311, "expectation": {"probability": 14.2322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 26825}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.054333, "activity_30": 0.055978}, "trend_signal": 0, "fair_value": 0.094377, "relative_strength": -23.424928, "rate_of_change": -1.685402726981602, "market_dynamics": -0.816522, "expectation": {"probability": 14.0509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.028, "close": 0.034, "volume": 73025}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047636, "activity_20": 0.05219, "activity_30": 0.054409}, "trend_signal": 0, "fair_value": 0.093864, "relative_strength": -46.169281, "rate_of_change": -2.628015017228669, "market_dynamics": -0.778323, "expectation": {"probability": 14.255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.028, "close": 0.034, "volume": 44175}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.044655, "activity_20": 0.050171, "activity_30": 0.052938}, "trend_signal": 0, "fair_value": 0.0933, "relative_strength": -45.88108, "rate_of_change": -1.526408450704237, "market_dynamics": -0.809786, "expectation": {"probability": 13.7019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0292, "close": 0.034, "volume": 35575}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.042145, "activity_20": 0.048276, "activity_30": 0.051523}, "trend_signal": 0, "fair_value": 0.092762, "relative_strength": -43.379062, "rate_of_change": -1.5482809790284782, "market_dynamics": -0.985494, "expectation": {"probability": 13.5607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 33075}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.040109, "activity_20": 0.046505, "activity_30": 0.050163}, "trend_signal": 0, "fair_value": 0.092249, "relative_strength": -41.432477, "rate_of_change": -1.574445675268309, "market_dynamics": -1.09137, "expectation": {"probability": 13.396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0202, "close": 0.03, "volume": 7875}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.037636, "activity_20": 0.044476, "activity_30": 0.048602}, "trend_signal": 0, "fair_value": 0.09171, "relative_strength": -48.208469, "rate_of_change": -1.8450184501845035, "market_dynamics": -1.211656, "expectation": {"probability": 13.6158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.035527, "activity_20": 0.04259, "activity_30": 0.047105}, "trend_signal": 0, "fair_value": 0.091313, "relative_strength": -46.764525, "rate_of_change": -1.8796992481202897, "market_dynamics": -1.265374, "expectation": {"probability": 13.0784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.0356, "low": 0.022, "close": 0.03, "volume": 975}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.033782, "activity_20": 0.040848, "activity_30": 0.045673}, "trend_signal": 0, "fair_value": 0.090838, "relative_strength": -46.724413, "rate_of_change": -1.915708812260538, "market_dynamics": -1.291908, "expectation": {"probability": 12.9496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.0356, "low": 0.022, "close": 0.03, "volume": 2900}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.0324, "activity_20": 0.039248, "activity_30": 0.044305}, "trend_signal": 0, "fair_value": 0.090403, "relative_strength": -45.528269, "rate_of_change": -1.9531250000000018, "market_dynamics": -1.311904, "expectation": {"probability": 12.7327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 5075}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031382, "activity_20": 0.03779, "activity_30": 0.043002}, "trend_signal": 0, "fair_value": 0.089967, "relative_strength": -45.068023, "rate_of_change": -1.992031872509962, "market_dynamics": -1.251589, "expectation": {"probability": 12.6526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.036476, "activity_30": 0.041763}, "trend_signal": 0, "fair_value": 0.089633, "relative_strength": -44.456583, "rate_of_change": -2.0325203252032535, "market_dynamics": -1.162853, "expectation": {"probability": 13.0212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.035552, "low": 0.02, "close": 0.03, "volume": 53975}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030436, "activity_20": 0.035305, "activity_30": 0.040589}, "trend_signal": 0, "fair_value": 0.08921, "relative_strength": -43.772097, "rate_of_change": -2.0746887966805, "market_dynamics": -0.920981, "expectation": {"probability": 12.3689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.02, "close": 0.03, "volume": 37675}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030218, "activity_20": 0.034276, "activity_30": 0.03948}, "trend_signal": 0, "fair_value": 0.088813, "relative_strength": -44.025166, "rate_of_change": -2.118644067796612, "market_dynamics": -0.678403, "expectation": {"probability": 12.2318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030073, "activity_20": 0.03339, "activity_30": 0.038434}, "trend_signal": 0, "fair_value": 0.088428, "relative_strength": -43.633999, "rate_of_change": -2.1645021645021667, "market_dynamics": -0.493617, "expectation": {"probability": 12.0976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032648, "activity_30": 0.037454}, "trend_signal": 0, "fair_value": 0.088044, "relative_strength": -42.691283, "rate_of_change": -2.2123893805309605, "market_dynamics": -0.287654, "expectation": {"probability": 12.0253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 4350}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032, "activity_30": 0.036538}, "trend_signal": 0, "fair_value": 0.087492, "relative_strength": -41.592108, "rate_of_change": -2.262443438914029, "market_dynamics": -0.214715, "expectation": {"probability": 11.4087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 11450}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031448, "activity_30": 0.035686}, "trend_signal": 0, "fair_value": 0.087031, "relative_strength": -39.678893, "rate_of_change": -2.3148148148148167, "market_dynamics": -0.112574, "expectation": {"probability": 11.287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2900}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03099, "activity_30": 0.034899}, "trend_signal": 0, "fair_value": 0.086569, "relative_strength": -40.394149, "rate_of_change": -2.3696682464454994, "market_dynamics": 0.002488, "expectation": {"probability": 10.6094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 12275}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030629, "activity_30": 0.034176}, "trend_signal": 0, "fair_value": 0.086108, "relative_strength": -39.59688, "rate_of_change": -2.4271844660194195, "market_dynamics": 0.114783, "expectation": {"probability": 10.5091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3825}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030362, "activity_30": 0.033518}, "trend_signal": 0, "fair_value": 0.085595, "relative_strength": -38.593757, "rate_of_change": -2.4875621890547284, "market_dynamics": 0.298177, "expectation": {"probability": 10.3919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03019, "activity_30": 0.032925}, "trend_signal": 0, "fair_value": 0.084967, "relative_strength": -39.101273, "rate_of_change": -2.551020408163268, "market_dynamics": 0.415003, "expectation": {"probability": 10.2774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 11900}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030114, "activity_30": 0.032396}, "trend_signal": 0, "fair_value": 0.084428, "relative_strength": -37.887867, "rate_of_change": -2.6178010471204214, "market_dynamics": 0.591494, "expectation": {"probability": 10.1653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 40400}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.029581, "activity_30": 0.031609}, "trend_signal": 0, "fair_value": 0.08396, "relative_strength": -46.971102, "rate_of_change": -3.137096774193534, "market_dynamics": 0.559366, "expectation": {"probability": 11.5589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0114, "close": 0.019, "volume": 118125}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.027182, "activity_20": 0.028519, "activity_30": 0.03051}, "trend_signal": 0, "fair_value": 0.083505, "relative_strength": -58.559374, "rate_of_change": -3.7909693891710354, "market_dynamics": 0.370137, "expectation": {"probability": 11.5326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0164, "close": 0.019, "volume": 1250}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.025473, "activity_20": 0.027529, "activity_30": 0.029499}, "trend_signal": 0, "fair_value": 0.08305, "relative_strength": -58.153316, "rate_of_change": -2.982663628234344, "market_dynamics": 0.031738, "expectation": {"probability": 9.9621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.0229, "low": 0.0164, "close": 0.02, "volume": 59900}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.024145, "activity_20": 0.026705, "activity_30": 0.028619}, "trend_signal": 0, "fair_value": 0.082524, "relative_strength": -56.28267, "rate_of_change": -2.9732703000029757, "market_dynamics": -0.212311, "expectation": {"probability": 10.7815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0166, "close": 0.02, "volume": 2500}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.02, "activity_10": 0.023, "activity_20": 0.025929, "activity_30": 0.027804}, "trend_signal": 0, "fair_value": 0.081986, "relative_strength": -55.610672, "rate_of_change": -3.0643826801090945, "market_dynamics": -0.400878, "expectation": {"probability": 9.6483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.0232, "low": 0.016, "close": 0.02, "volume": 236175}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.022036, "activity_20": 0.0252, "activity_30": 0.027054}, "trend_signal": 0, "fair_value": 0.081447, "relative_strength": -54.573136, "rate_of_change": -3.161255650744478, "market_dynamics": -0.376675, "expectation": {"probability": 9.6172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.016, "close": 0.02, "volume": 111750}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021255, "activity_20": 0.024519, "activity_30": 0.026368}, "trend_signal": 0, "fair_value": 0.080909, "relative_strength": -54.242986, "rate_of_change": -3.264453367283651, "market_dynamics": -0.220444, "expectation": {"probability": 9.5711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0168, "close": 0.02, "volume": 15850}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020655, "activity_20": 0.023886, "activity_30": 0.025746}, "trend_signal": 0, "fair_value": 0.080332, "relative_strength": -52.827455, "rate_of_change": -3.374616137414372, "market_dynamics": -0.290185, "expectation": {"probability": 9.477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.0172, "close": 0.02, "volume": 6575}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020236, "activity_20": 0.0233, "activity_30": 0.025189}, "trend_signal": 0, "fair_value": 0.079691, "relative_strength": -53.378305, "rate_of_change": -3.492473719135255, "market_dynamics": -0.248147, "expectation": {"probability": 8.8826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.0168, "close": 0.02, "volume": 3075}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.022762, "activity_30": 0.024697}, "trend_signal": 0, "fair_value": 0.079063, "relative_strength": -52.889216, "rate_of_change": -1.686389461875298, "market_dynamics": -0.350165, "expectation": {"probability": 8.841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 19150}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019945, "activity_20": 0.022271, "activity_30": 0.024234}, "trend_signal": 0, "fair_value": 0.078127, "relative_strength": -53.185161, "rate_of_change": -1.7189973129164011, "market_dynamics": -0.372949, "expectation": {"probability": 8.7562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 12925}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019982, "activity_20": 0.021829, "activity_30": 0.023802}, "trend_signal": 0, "fair_value": 0.077371, "relative_strength": -52.136163, "rate_of_change": -1.7490636704119928, "market_dynamics": -0.278982, "expectation": {"probability": 8.673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01624, "close": 0.02, "volume": 10025}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021433, "activity_30": 0.0234}, "trend_signal": 0, "fair_value": 0.076794, "relative_strength": -50.497356, "rate_of_change": -1.7763885182784953, "market_dynamics": -0.145124, "expectation": {"probability": 8.5914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 6250}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021086, "activity_30": 0.023028}, "trend_signal": 0, "fair_value": 0.076165, "relative_strength": -49.143498, "rate_of_change": -1.2962316140800285, "market_dynamics": 0.069673, "expectation": {"probability": 9.4441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0168, "close": 0.02, "volume": 50}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020786, "activity_30": 0.022677}, "trend_signal": 0, "fair_value": 0.07555, "relative_strength": -47.794761, "rate_of_change": -1.309322533716038, "market_dynamics": 0.353893, "expectation": {"probability": 9.3672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0172, "close": 0.02, "volume": 1500}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020533, "activity_30": 0.022348}, "trend_signal": 0, "fair_value": 0.074973, "relative_strength": -45.956638, "rate_of_change": -1.3266932270916334, "market_dynamics": 0.642032, "expectation": {"probability": 9.2771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0168, "close": 0.02, "volume": 97875}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020329, "activity_30": 0.022041}, "trend_signal": 0, "fair_value": 0.074409, "relative_strength": -45.251359, "rate_of_change": -1.3485686599103686, "market_dynamics": 0.945653, "expectation": {"probability": 9.1887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.0208, "low": 0.02, "close": 0.02, "volume": 50000}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020171, "activity_30": 0.021755}, "trend_signal": 0, "fair_value": 0.073819, "relative_strength": -43.403791, "rate_of_change": -1.3629108173372078, "market_dynamics": 1.100455, "expectation": {"probability": 9.102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0168, "close": 0.02, "volume": 7625}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020062, "activity_30": 0.02149}, "trend_signal": 0, "fair_value": 0.073255, "relative_strength": -42.180701, "rate_of_change": -1.3817427385892116, "market_dynamics": 1.101892, "expectation": {"probability": 8.9736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0168, "close": 0.02, "volume": 2075}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.021247}, "trend_signal": 0, "fair_value": 0.072717, "relative_strength": -41.004511, "rate_of_change": -1.4053098834518492, "market_dynamics": 1.051442, "expectation": {"probability": 9.0692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 13900}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019986, "activity_30": 0.021026}, "trend_signal": 0, "fair_value": 0.071883, "relative_strength": -38.759856, "rate_of_change": -1.4210728459864292, "market_dynamics": 0.966147, "expectation": {"probability": 8.3904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0168, "close": 0.02, "volume": 7025}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019995, "activity_30": 0.020826}, "trend_signal": 0, "fair_value": 0.070896, "relative_strength": -38.120659, "rate_of_change": -1.4415584415584415, "market_dynamics": 0.913056, "expectation": {"probability": 8.3137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.0228, "low": 0.02, "close": 0.02, "volume": 25}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020647}, "trend_signal": 0, "fair_value": 0.069806, "relative_strength": -35.53721, "rate_of_change": -1.4670356217331992, "market_dynamics": 0.888067, "expectation": {"probability": 8.2384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02049}, "trend_signal": 0, "fair_value": 0.068601, "relative_strength": -33.626764, "rate_of_change": -1.484420273703918, "market_dynamics": 0.880549, "expectation": {"probability": 8.1644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0168, "close": 0.02, "volume": 925}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020355}, "trend_signal": 0, "fair_value": 0.067691, "relative_strength": -33.211914, "rate_of_change": -1.5067873303167416, "market_dynamics": 0.856083, "expectation": {"probability": 8.0918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.0744, "low": 0.016, "close": 0.068, "volume": 556075}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.036, "activity_10": 0.028727, "activity_20": 0.024571, "activity_30": 0.023338}, "trend_signal": 1, "fair_value": 0.06714, "relative_strength": 125.008422, "rate_of_change": 5.816143703771763, "market_dynamics": 1.02276, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.04, "close": 0.048, "volume": 522325}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.032945, "activity_20": 0.02701, "activity_30": 0.024948}, "trend_signal": 1, "fair_value": 0.06655, "relative_strength": 58.718459, "rate_of_change": 2.6049581035904996, "market_dynamics": 1.257068, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 84150}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.0352, "activity_20": 0.028552, "activity_30": 0.026004}, "trend_signal": 1, "fair_value": 0.065922, "relative_strength": 36.728207, "rate_of_change": 1.4132780434138597, "market_dynamics": 1.367875, "expectation": {"probability": 24.2017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04592, "low": 0.0288, "close": 0.038, "volume": 100175}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.036727, "activity_20": 0.02981, "activity_30": 0.02691}, "trend_signal": 1, "fair_value": 0.065345, "relative_strength": 29.773221, "rate_of_change": 1.1098593899945857, "market_dynamics": 1.419055, "expectation": {"probability": 23.2053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.068, "low": 0.0352, "close": 0.06, "volume": 1082325}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.041927, "activity_20": 0.033076, "activity_30": 0.029217}, "trend_signal": 1, "fair_value": 0.064896, "relative_strength": 105.10525, "rate_of_change": 4.126604217389499, "market_dynamics": 1.468986, "expectation": {"probability": 27.5046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06544, "low": 0.05, "close": 0.054, "volume": 152025}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.045309, "activity_20": 0.035581, "activity_30": 0.031073}, "trend_signal": 1, "fair_value": 0.064453, "relative_strength": 82.661572, "rate_of_change": 3.8322831213094073, "market_dynamics": 1.364685, "expectation": {"probability": 24.4224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.044, "close": 0.048, "volume": 107925}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.046982, "activity_20": 0.037352, "activity_30": 0.03248}, "trend_signal": 1, "fair_value": 0.064145, "relative_strength": 62.048838, "rate_of_change": 3.690839694656485, "market_dynamics": 1.2959, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.04, "close": 0.048, "volume": 78325}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.048145, "activity_20": 0.03899, "activity_30": 0.033824}, "trend_signal": 1, "fair_value": 0.063837, "relative_strength": 61.41273, "rate_of_change": 3.555784591600096, "market_dynamics": 1.239241, "expectation": {"probability": 14.2728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.036, "close": 0.048, "volume": 150200}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.0488, "activity_20": 0.040495, "activity_30": 0.035105}, "trend_signal": 1, "fair_value": 0.063542, "relative_strength": 58.420742, "rate_of_change": 3.3199445491060353, "market_dynamics": 0.995784, "expectation": {"probability": 13.9453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.048, "high": 0.0636, "low": 0.04534, "close": 0.054, "volume": 184250}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050036, "activity_20": 0.042438, "activity_30": 0.036714}, "trend_signal": 1, "fair_value": 0.063299, "relative_strength": 78.802772, "rate_of_change": 3.8978910792307504, "market_dynamics": 0.889118, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.0588, "low": 0.044, "close": 0.054, "volume": 21250}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050655, "activity_20": 0.044219, "activity_30": 0.038249}, "trend_signal": 1, "fair_value": 0.063094, "relative_strength": 77.975836, "rate_of_change": 3.7516556291390684, "market_dynamics": 0.810909, "expectation": {"probability": 15.8159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.0446, "close": 0.054, "volume": 65425}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051527, "activity_20": 0.045838, "activity_30": 0.039712}, "trend_signal": 1, "fair_value": 0.062888, "relative_strength": 77.876817, "rate_of_change": 3.6191874381642455, "market_dynamics": 0.743779, "expectation": {"probability": 15.4791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.044, "close": 0.054, "volume": 59350}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.052291, "activity_20": 0.047295, "activity_30": 0.041101}, "trend_signal": 1, "fair_value": 0.062709, "relative_strength": 75.646691, "rate_of_change": 3.4896972310345733, "market_dynamics": 0.647675, "expectation": {"probability": 15.0958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.054, "high": 0.0564, "low": 0.0442, "close": 0.054, "volume": 37225}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.054, "activity_10": 0.0528, "activity_20": 0.04859, "activity_30": 0.042417}, "trend_signal": 1, "fair_value": 0.062504, "relative_strength": 69.26704, "rate_of_change": 3.3720238095238155, "market_dynamics": 0.460923, "expectation": {"probability": 14.7311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.046, "close": 0.054, "volume": 25250}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053018, "activity_20": 0.049724, "activity_30": 0.04366}, "trend_signal": 1, "fair_value": 0.06235, "relative_strength": 66.65111, "rate_of_change": 3.2649065729997497, "market_dynamics": 0.205438, "expectation": {"probability": 14.3836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.054, "high": 0.084, "low": 0.0472, "close": 0.074, "volume": 598800}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.056982, "activity_20": 0.0526, "activity_30": 0.04612}, "trend_signal": 1, "fair_value": 0.062376, "relative_strength": 122.390047, "rate_of_change": 5.018540719881774, "market_dynamics": 0.350639, "expectation": {"probability": 23.8882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.074, "high": 0.0792, "low": 0.06, "close": 0.064, "volume": 402750}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.058764, "activity_20": 0.054267, "activity_30": 0.047819}, "trend_signal": 1, "fair_value": 0.062388, "relative_strength": 89.123318, "rate_of_change": 3.89200095574376, "market_dynamics": 0.45311, "expectation": {"probability": 27.5689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.064, "high": 0.06675, "low": 0.0608, "close": 0.064, "volume": 27975}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.064, "activity_10": 0.060255, "activity_20": 0.055724, "activity_30": 0.049424}, "trend_signal": 1, "fair_value": 0.062363, "relative_strength": 90.556845, "rate_of_change": 3.748754248332599, "market_dynamics": 0.521566, "expectation": {"probability": 24.971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.064, "high": 0.0656, "low": 0.06, "close": 0.06, "volume": 11700}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.060727, "activity_20": 0.05659, "activity_30": 0.050675}, "trend_signal": 1, "fair_value": 0.062312, "relative_strength": 74.406029, "rate_of_change": 3.2832512315270956, "market_dynamics": 0.541809, "expectation": {"probability": 21.0305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.0652, "low": 0.052, "close": 0.064, "volume": 7175}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.061709, "activity_20": 0.057648, "activity_30": 0.052099}, "trend_signal": 1, "fair_value": 0.062286, "relative_strength": 81.151978, "rate_of_change": 3.498437984403699, "market_dynamics": 0.307414, "expectation": {"probability": 23.5426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.0576, "close": 0.064, "volume": 2900}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.062509, "activity_20": 0.058495, "activity_30": 0.053428}, "trend_signal": 1, "fair_value": 0.06226, "relative_strength": 77.573748, "rate_of_change": 3.380184331797226, "market_dynamics": 0.203544, "expectation": {"probability": 25.2128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.064, "high": 0.06792, "low": 0.056, "close": 0.064, "volume": 44500}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.063127, "activity_20": 0.059362, "activity_30": 0.054662}, "trend_signal": 1, "fair_value": 0.062068, "relative_strength": 69.598498, "rate_of_change": 3.2674348630396555, "market_dynamics": 0.178188, "expectation": {"probability": 24.5342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.052, "close": 0.06, "volume": 55250}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.062836, "activity_20": 0.059771, "activity_30": 0.055544}, "trend_signal": 1, "fair_value": 0.061927, "relative_strength": 56.923672, "rate_of_change": 2.8791574040101047, "market_dynamics": 0.19974, "expectation": {"probability": 22.042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.0714, "low": 0.06, "close": 0.068, "volume": 161950}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.063891, "activity_20": 0.060848, "activity_30": 0.056856}, "trend_signal": 1, "fair_value": 0.061901, "relative_strength": 71.468582, "rate_of_change": 3.356619883777031, "market_dynamics": 0.240528, "expectation": {"probability": 23.2698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068, "high": 0.0713, "low": 0.0648, "close": 0.068, "volume": 61700}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.064691, "activity_20": 0.061781, "activity_30": 0.058065}, "trend_signal": 1, "fair_value": 0.061888, "relative_strength": 68.219365, "rate_of_change": 3.247609962043567, "market_dynamics": 0.185646, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.068, "high": 0.0712, "low": 0.06485, "close": 0.068, "volume": 58100}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065236, "activity_20": 0.062676, "activity_30": 0.05917}, "trend_signal": 1, "fair_value": 0.061888, "relative_strength": 64.942513, "rate_of_change": 3.1454577623999787, "market_dynamics": 0.122056, "expectation": {"probability": 24.0706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.068, "high": 0.07115, "low": 0.06, "close": 0.064, "volume": 126950}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.065164, "activity_20": 0.063124, "activity_30": 0.059914}, "trend_signal": 1, "fair_value": 0.06185, "relative_strength": 54.351238, "rate_of_change": 2.7941372672346465, "market_dynamics": 0.088598, "expectation": {"probability": 25.7277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.064, "high": 0.0668, "low": 0.0536, "close": 0.064, "volume": 245150}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.065091, "activity_20": 0.063495, "activity_30": 0.060563}, "trend_signal": 1, "fair_value": 0.061773, "relative_strength": 49.312879, "rate_of_change": 2.7200415330131755, "market_dynamics": -0.069755, "expectation": {"probability": 21.4128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.064, "high": 0.06572, "low": 0.052, "close": 0.058, "volume": 150125}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.063927, "activity_20": 0.063219, "activity_30": 0.060731}, "trend_signal": 1, "fair_value": 0.061632, "relative_strength": 35.094797, "rate_of_change": 2.287003610108311, "market_dynamics": -0.39109, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.058, "high": 0.0596, "low": 0.0524, "close": 0.056, "volume": 47300}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062436, "activity_20": 0.062705, "activity_30": 0.060688}, "trend_signal": 1, "fair_value": 0.06135, "relative_strength": 29.133056, "rate_of_change": 2.1176346021493986, "market_dynamics": -0.756873, "expectation": {"probability": 11.8509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.0364, "close": 0.042, "volume": 232475}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.058545, "activity_20": 0.060848, "activity_30": 0.059665}, "trend_signal": 0, "fair_value": 0.060978, "relative_strength": -4.169375, "rate_of_change": -1.4982632588521951, "market_dynamics": -0.961472, "expectation": {"probability": 3.9171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.11, "low": 0.04, "close": 0.0475, "volume": 2079053}, "trend_line": 0.056983, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.056055, "activity_20": 0.059571, "activity_30": 0.059052}, "trend_signal": 0, "fair_value": 0.060578, "relative_strength": 7.022126, "rate_of_change": -0.02982456140351425, "market_dynamics": -1.108627, "expectation": {"probability": 3.5171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.03225, "close": 0.04, "volume": 2785220}, "trend_line": 0.056983, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.0525, "activity_20": 0.057612, "activity_30": 0.057956}, "trend_signal": 0, "fair_value": 0.05968, "relative_strength": -3.997378, "rate_of_change": 0.0, "market_dynamics": -1.075065, "expectation": {"probability": 4.9889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.035, "close": 0.046, "volume": 2721860}, "trend_line": 0.05725, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.0504, "activity_20": 0.05629, "activity_30": 0.057247}, "trend_signal": 0, "fair_value": 0.059052, "relative_strength": 10.318721, "rate_of_change": 0.4685607988347461, "market_dynamics": -0.913077, "expectation": {"probability": 4.4393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.046, "high": 0.065, "low": 0.037, "close": 0.0425, "volume": 9129673}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.043567, "activity_10": 0.048064, "activity_20": 0.054674, "activity_30": 0.056296}, "trend_signal": 0, "fair_value": 0.058247, "relative_strength": -2.840368, "rate_of_change": -1.0183406113537121, "market_dynamics": -0.810433, "expectation": {"probability": 6.0189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.036, "close": 0.0475, "volume": 2930121}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.0471, "activity_20": 0.053588, "activity_30": 0.055704}, "trend_signal": 0, "fair_value": 0.057629, "relative_strength": 5.564588, "rate_of_change": -0.3829389238886864, "market_dynamics": -0.789615, "expectation": {"probability": 5.292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0475, "high": 0.052, "low": 0.03665, "close": 0.0415, "volume": 3799119}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.045418, "activity_20": 0.052057, "activity_30": 0.05474}, "trend_signal": 0, "fair_value": 0.056895, "relative_strength": -10.483206, "rate_of_change": -0.3844109831709511, "market_dynamics": -0.745635, "expectation": {"probability": 7.0107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0415, "high": 0.048, "low": 0.04, "close": 0.0425, "volume": 2050835}, "trend_line": 0.05605, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044327, "activity_20": 0.050729, "activity_30": 0.053854}, "trend_signal": 0, "fair_value": 0.056142, "relative_strength": -8.725499, "rate_of_change": -0.3254316860206563, "market_dynamics": -0.83731, "expectation": {"probability": 6.2274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0425, "high": 0.04495, "low": 0.04, "close": 0.0425, "volume": 1324271}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.043627, "activity_20": 0.049502, "activity_30": 0.05298}, "trend_signal": 0, "fair_value": 0.055429, "relative_strength": -10.882684, "rate_of_change": -0.3264942016057138, "market_dynamics": -0.940976, "expectation": {"probability": 6.4536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0425, "high": 0.049, "low": 0.0405, "close": 0.0425, "volume": 2264597}, "trend_line": 0.055483, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.043209, "activity_20": 0.04836, "activity_30": 0.052117}, "trend_signal": 0, "fair_value": 0.054635, "relative_strength": -11.985568, "rate_of_change": -0.687346734208034, "market_dynamics": -0.996495, "expectation": {"probability": 6.402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0425, "high": 0.05159, "low": 0.03525, "close": 0.05, "volume": 5223541}, "trend_line": 0.05535, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.0444, "activity_20": 0.048033, "activity_30": 0.051763}, "trend_signal": 0, "fair_value": 0.054058, "relative_strength": 1.744565, "rate_of_change": -0.23971306526322342, "market_dynamics": -0.792258, "expectation": {"probability": 6.8339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.069, "low": 0.05, "close": 0.055, "volume": 5765860}, "trend_line": 0.055383, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.046355, "activity_20": 0.04825, "activity_30": 0.051741}, "trend_signal": 0, "fair_value": 0.053513, "relative_strength": 9.659962, "rate_of_change": 0.059620596205959005, "market_dynamics": -0.379807, "expectation": {"probability": 8.5366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.0375, "close": 0.045, "volume": 6245030}, "trend_line": 0.055083, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.046355, "activity_20": 0.047557, "activity_30": 0.051071}, "trend_signal": 0, "fair_value": 0.053033, "relative_strength": -11.198216, "rate_of_change": -0.541682465738587, "market_dynamics": -0.023002, "expectation": {"probability": 9.2874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.0595, "low": 0.04285, "close": 0.0475, "volume": 6026073}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.046718, "activity_20": 0.047174, "activity_30": 0.050582}, "trend_signal": 0, "fair_value": 0.052568, "relative_strength": -6.392624, "rate_of_change": -0.3921355046021475, "market_dynamics": 0.336786, "expectation": {"probability": 7.8375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.04, "close": 0.0425, "volume": 2486219}, "trend_line": 0.054483, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.046145, "activity_20": 0.046412, "activity_30": 0.049784}, "trend_signal": 0, "fair_value": 0.052071, "relative_strength": -17.132351, "rate_of_change": -0.6998742413472623, "market_dynamics": 0.326362, "expectation": {"probability": 10.6246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0375, "close": 0.041, "volume": 1301926}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.0453, "activity_20": 0.045629, "activity_30": 0.048914}, "trend_signal": 0, "fair_value": 0.05159, "relative_strength": -20.851432, "rate_of_change": -2.0189783969311472, "market_dynamics": 0.120017, "expectation": {"probability": 10.5316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.041, "high": 0.058, "low": 0.0395, "close": 0.0475, "volume": 4106485}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045755, "activity_20": 0.045593, "activity_30": 0.048534}, "trend_signal": 0, "fair_value": 0.051151, "relative_strength": -10.363939, "rate_of_change": -1.0302905419328285, "market_dynamics": 0.159114, "expectation": {"probability": 8.3536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0475, "high": 0.0495, "low": 0.0365, "close": 0.0435, "volume": 2976246}, "trend_line": 0.05215, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045373, "activity_20": 0.045255, "activity_30": 0.047932}, "trend_signal": 0, "fair_value": 0.05084, "relative_strength": -19.004686, "rate_of_change": -1.292752635663309, "market_dynamics": 0.045415, "expectation": {"probability": 11.3569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.0365, "close": 0.0425, "volume": 602787}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.043567, "activity_10": 0.044791, "activity_20": 0.044919, "activity_30": 0.04731}, "trend_signal": 0, "fair_value": 0.050536, "relative_strength": -22.539196, "rate_of_change": -1.1179290508149573, "market_dynamics": 0.008789, "expectation": {"probability": 11.3569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 3099919}, "trend_line": 0.05085, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044209, "activity_20": 0.044657, "activity_30": 0.046725}, "trend_signal": 0, "fair_value": 0.050231, "relative_strength": -22.651432, "rate_of_change": -1.3904241084414495, "market_dynamics": 0.059881, "expectation": {"probability": 8.96, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0425, "high": 0.053, "low": 0.0375, "close": 0.053, "volume": 1364644}, "trend_line": 0.050483, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045536, "activity_20": 0.04546, "activity_30": 0.046863}, "trend_signal": 0, "fair_value": 0.049994, "relative_strength": -4.849464, "rate_of_change": -0.7217305801376583, "market_dynamics": 0.106732, "expectation": {"probability": 4.0782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.04675, "low": 0.03625, "close": 0.0375, "volume": 1098392}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.0437, "activity_10": 0.043991, "activity_20": 0.044733, "activity_30": 0.046026}, "trend_signal": 0, "fair_value": 0.049658, "relative_strength": -33.349933, "rate_of_change": -1.7491036586573736, "market_dynamics": -0.037754, "expectation": {"probability": 11.5284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 763456}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042764, "activity_20": 0.044055, "activity_30": 0.045245}, "trend_signal": 0, "fair_value": 0.049321, "relative_strength": -33.798237, "rate_of_change": -1.5120967741935498, "market_dynamics": -0.164765, "expectation": {"probability": 9.8462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03505, "close": 0.0375, "volume": 1269133}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.041673, "activity_20": 0.043388, "activity_30": 0.044513}, "trend_signal": 0, "fair_value": 0.04901, "relative_strength": -32.47969, "rate_of_change": -2.081883316274303, "market_dynamics": -0.346645, "expectation": {"probability": 9.8462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0355, "close": 0.0375, "volume": 958391}, "trend_line": 0.046817, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040764, "activity_20": 0.042762, "activity_30": 0.043846}, "trend_signal": 0, "fair_value": 0.048699, "relative_strength": -32.457481, "rate_of_change": -2.1240566136349446, "market_dynamics": -0.803918, "expectation": {"probability": 9.8462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0275, "high": 0.0352, "low": 0.02583, "close": 0.0325, "volume": 3392110}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.039036, "activity_20": 0.041683, "activity_30": 0.042923}, "trend_signal": 0, "fair_value": 0.048395, "relative_strength": -41.73371, "rate_of_change": -2.5289958775658365, "market_dynamics": -0.988664, "expectation": {"probability": 11.4814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.0325, "close": 0.0345, "volume": 4283197}, "trend_line": 0.04465, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.037827, "activity_20": 0.040867, "activity_30": 0.042204}, "trend_signal": 0, "fair_value": 0.048052, "relative_strength": -36.985739, "rate_of_change": -2.1541428352288867, "market_dynamics": -1.007457, "expectation": {"probability": 9.7888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0345, "high": 0.03695, "low": 0.028, "close": 0.0325, "volume": 2209645}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.034033, "activity_10": 0.036491, "activity_20": 0.039893, "activity_30": 0.04142}, "trend_signal": 0, "fair_value": 0.047696, "relative_strength": -40.498279, "rate_of_change": -2.351623740201573, "market_dynamics": -1.101643, "expectation": {"probability": 11.6271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0325, "high": 0.065, "low": 0.0305, "close": 0.045, "volume": 46034586}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037627, "activity_20": 0.040157, "activity_30": 0.041511}, "trend_signal": 0, "fair_value": 0.047421, "relative_strength": -19.126428, "rate_of_change": -0.9931192660550524, "market_dynamics": -0.638758, "expectation": {"probability": 10.3627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.05498, "low": 0.035, "close": 0.045, "volume": 7976163}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.038718, "activity_20": 0.04041, "activity_30": 0.041629}, "trend_signal": 0, "fair_value": 0.047145, "relative_strength": -18.299782, "rate_of_change": -0.8501864850464459, "market_dynamics": -0.191809, "expectation": {"probability": 10.9084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.13, "low": 0.045, "close": 0.085, "volume": 27665000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.055967, "activity_10": 0.047036, "activity_20": 0.04446, "activity_30": 0.044352}, "trend_signal": 1, "fair_value": 0.047126, "relative_strength": 53.832214, "rate_of_change": 3.3481308411215043, "market_dynamics": 0.436442, "expectation": {"probability": 14.5503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.075, "close": 0.095, "volume": 6309064}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.056591, "activity_20": 0.049295, "activity_30": 0.047627}, "trend_signal": 1, "fair_value": 0.047171, "relative_strength": 64.969286, "rate_of_change": 3.581036782492698, "market_dynamics": 1.083742, "expectation": {"probability": 14.5503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.11425, "low": 0.088, "close": 0.0925, "volume": 6186804}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.082167, "activity_10": 0.064645, "activity_20": 0.053702, "activity_30": 0.050639}, "trend_signal": 1, "fair_value": 0.047199, "relative_strength": 57.95942, "rate_of_change": 3.8195429644018635, "market_dynamics": 1.270508, "expectation": {"probability": 19.2848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.071, "close": 0.08375, "volume": 17666407}, "trend_line": 0.048825, "activity_lines": {"activity_5": 0.085917, "activity_10": 0.070109, "activity_20": 0.05705, "activity_30": 0.052973}, "trend_signal": 1, "fair_value": 0.047172, "relative_strength": 42.637672, "rate_of_change": 2.6446906468770415, "market_dynamics": 1.50297, "expectation": {"probability": 18.665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08375, "high": 0.08563, "low": 0.07, "close": 0.07625, "volume": 6196618}, "trend_line": 0.04995, "activity_lines": {"activity_5": 0.084583, "activity_10": 0.073368, "activity_20": 0.059511, "activity_30": 0.054742}, "trend_signal": 1, "fair_value": 0.047097, "relative_strength": 29.175178, "rate_of_change": 2.30414746543779, "market_dynamics": 1.272633, "expectation": {"probability": 17.9762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07625, "high": 0.07768, "low": 0.07, "close": 0.07375, "volume": 2796783}, "trend_line": 0.050825, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.075468, "activity_20": 0.061573, "activity_30": 0.056278}, "trend_signal": 1, "fair_value": 0.047005, "relative_strength": 26.540618, "rate_of_change": 1.7517517517517531, "market_dynamics": 1.110887, "expectation": {"probability": 17.3364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07375, "high": 0.0759, "low": 0.066, "close": 0.0725, "volume": 1904793}, "trend_line": 0.051858, "activity_lines": {"activity_5": 0.076417, "activity_10": 0.076591, "activity_20": 0.06336, "activity_30": 0.057676}, "trend_signal": 1, "fair_value": 0.047021, "relative_strength": 21.721014, "rate_of_change": 2.032464338416132, "market_dynamics": 0.910508, "expectation": {"probability": 16.7406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 4014928}, "trend_line": 0.052858, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077023, "activity_20": 0.065027, "activity_30": 0.059008}, "trend_signal": 1, "fair_value": 0.047038, "relative_strength": 22.937399, "rate_of_change": 1.928342782212968, "market_dynamics": 0.69287, "expectation": {"probability": 15.4661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0725, "high": 0.0775, "low": 0.068, "close": 0.07375, "volume": 3136739}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076955, "activity_20": 0.066676, "activity_30": 0.060356}, "trend_signal": 1, "fair_value": 0.047062, "relative_strength": 25.316881, "rate_of_change": 1.9713193840099914, "market_dynamics": 0.594373, "expectation": {"probability": 14.8734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07375, "high": 0.0849, "low": 0.07, "close": 0.07375, "volume": 7147896}, "trend_line": 0.054942, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076364, "activity_20": 0.068176, "activity_30": 0.061637}, "trend_signal": 1, "fair_value": 0.04715, "relative_strength": 22.351057, "rate_of_change": 1.933209647495351, "market_dynamics": 0.524225, "expectation": {"probability": 17.6823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07375, "high": 0.0744, "low": 0.0651, "close": 0.07, "volume": 3260263}, "trend_line": 0.055608, "activity_lines": {"activity_5": 0.07225, "activity_10": 0.074568, "activity_20": 0.06917, "activity_30": 0.062608}, "trend_signal": 1, "fair_value": 0.047214, "relative_strength": 16.543473, "rate_of_change": 1.2121873976193076, "market_dynamics": 0.404601, "expectation": {"probability": 17.4213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.07495, "low": 0.0672, "close": 0.0725, "volume": 2192034}, "trend_line": 0.056192, "activity_lines": {"activity_5": 0.07225, "activity_10": 0.0735, "activity_20": 0.070321, "activity_30": 0.063698}, "trend_signal": 1, "fair_value": 0.047294, "relative_strength": 19.91866, "rate_of_change": 1.050208603078696, "market_dynamics": 0.283419, "expectation": {"probability": 16.1979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0725, "high": 0.0735, "low": 0.065, "close": 0.06875, "volume": 1989904}, "trend_line": 0.056983, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072159, "activity_20": 0.070949, "activity_30": 0.064508}, "trend_signal": 1, "fair_value": 0.04735, "relative_strength": 12.111001, "rate_of_change": 1.4076736902050115, "market_dynamics": 0.072186, "expectation": {"probability": 19.3849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06875, "high": 0.0775, "low": 0.066, "close": 0.0725, "volume": 7646024}, "trend_line": 0.057817, "activity_lines": {"activity_5": 0.07125, "activity_10": 0.071932, "activity_20": 0.071785, "activity_30": 0.065509}, "trend_signal": 1, "fair_value": 0.04743, "relative_strength": 17.111625, "rate_of_change": 1.4635944053489662, "market_dynamics": -0.107257, "expectation": {"probability": 17.1604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0725, "high": 0.073, "low": 0.06513, "close": 0.07, "volume": 3692283}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.07075, "activity_10": 0.071455, "activity_20": 0.072215, "activity_30": 0.066295}, "trend_signal": 1, "fair_value": 0.047494, "relative_strength": 14.154285, "rate_of_change": 1.5843091132365916, "market_dynamics": -0.326221, "expectation": {"probability": 20.5508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.0774, "low": 0.0655, "close": 0.06625, "volume": 5678912}, "trend_line": 0.059575, "activity_lines": {"activity_5": 0.06925, "activity_10": 0.070409, "activity_20": 0.072135, "activity_30": 0.06678}, "trend_signal": 1, "fair_value": 0.047534, "relative_strength": 7.657943, "rate_of_change": 1.433606320126679, "market_dynamics": -0.51952, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06625, "high": 0.0725, "low": 0.0625, "close": 0.0675, "volume": 4170628}, "trend_line": 0.060242, "activity_lines": {"activity_5": 0.068417, "activity_10": 0.069727, "activity_20": 0.072012, "activity_30": 0.067291}, "trend_signal": 1, "fair_value": 0.047582, "relative_strength": 8.594941, "rate_of_change": 1.1195971464540393, "market_dynamics": -0.606757, "expectation": {"probability": 17.8808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.06111, "close": 0.06375, "volume": 3329281}, "trend_line": 0.060917, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068455, "activity_20": 0.071375, "activity_30": 0.067518}, "trend_signal": 1, "fair_value": 0.047622, "relative_strength": 2.363011, "rate_of_change": 1.1204807277314865, "market_dynamics": -0.75668, "expectation": {"probability": 21.8023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06375, "high": 0.0672, "low": 0.0625, "close": 0.065, "volume": 2629131}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067568, "activity_20": 0.070708, "activity_30": 0.067781}, "trend_signal": 1, "fair_value": 0.047526, "relative_strength": 2.453839, "rate_of_change": 1.2311834134970545, "market_dynamics": -0.750869, "expectation": {"probability": 19.2998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06388, "close": 0.0675, "volume": 4302872}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067295, "activity_20": 0.070185, "activity_30": 0.068158}, "trend_signal": 1, "fair_value": 0.047446, "relative_strength": 4.578194, "rate_of_change": 1.3508035091702213, "market_dynamics": -0.676601, "expectation": {"probability": 21.1404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.06375, "volume": 6319680}, "trend_line": 0.062858, "activity_lines": {"activity_5": 0.06525, "activity_10": 0.066455, "activity_20": 0.069196, "activity_30": 0.068238}, "trend_signal": 1, "fair_value": 0.047341, "relative_strength": 4.943044, "rate_of_change": 0.5727999999999955, "market_dynamics": -0.610873, "expectation": {"probability": 25.2915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06375, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 4054235}, "trend_line": 0.063692, "activity_lines": {"activity_5": 0.06425, "activity_10": 0.0655, "activity_20": 0.06819, "activity_30": 0.068215}, "trend_signal": 1, "fair_value": 0.047357, "relative_strength": 3.255211, "rate_of_change": 1.3268000890896965, "market_dynamics": -0.597575, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0625, "high": 0.0675, "low": 0.06075, "close": 0.06375, "volume": 1883840}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064955, "activity_20": 0.067458, "activity_30": 0.068219}, "trend_signal": 0, "fair_value": 0.047381, "relative_strength": 8.406564, "rate_of_change": 1.3737989072410992, "market_dynamics": -0.653611, "expectation": {"probability": 16.6791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06375, "high": 0.06395, "low": 0.0602, "close": 0.06125, "volume": 2751031}, "trend_line": 0.065358, "activity_lines": {"activity_5": 0.062917, "activity_10": 0.064045, "activity_20": 0.066625, "activity_30": 0.068005}, "trend_signal": 0, "fair_value": 0.047389, "relative_strength": 3.421072, "rate_of_change": 1.2250840212492449, "market_dynamics": -0.855467, "expectation": {"probability": 21.487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06125, "high": 0.065, "low": 0.06025, "close": 0.0625, "volume": 1683191}, "trend_line": 0.066192, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.063568, "activity_20": 0.066018, "activity_30": 0.06782}, "trend_signal": 0, "fair_value": 0.047405, "relative_strength": 0.457636, "rate_of_change": 1.276048838703757, "market_dynamics": -1.03812, "expectation": {"probability": 17.5036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 2692581}, "trend_line": 0.067192, "activity_lines": {"activity_5": 0.062417, "activity_10": 0.063227, "activity_20": 0.065476, "activity_30": 0.067582}, "trend_signal": 0, "fair_value": 0.047421, "relative_strength": -1.136741, "rate_of_change": 1.51075658689872, "market_dynamics": -1.146413, "expectation": {"probability": 14.0951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0625, "high": 0.06425, "low": 0.058, "close": 0.061, "volume": 2017418}, "trend_line": 0.068075, "activity_lines": {"activity_5": 0.061917, "activity_10": 0.062682, "activity_20": 0.064845, "activity_30": 0.067183}, "trend_signal": 0, "fair_value": 0.047428, "relative_strength": -4.296224, "rate_of_change": 1.31414454101678, "market_dynamics": -1.226119, "expectation": {"probability": 17.8132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.061, "high": 0.0613, "low": 0.05775, "close": 0.059, "volume": 2701861}, "trend_line": 0.068958, "activity_lines": {"activity_5": 0.06085, "activity_10": 0.061891, "activity_20": 0.064079, "activity_30": 0.066597}, "trend_signal": 0, "fair_value": 0.047421, "relative_strength": -4.87332, "rate_of_change": 1.2970987881013718, "market_dynamics": -1.246474, "expectation": {"probability": 17.7405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0605, "high": 0.062, "low": 0.0581, "close": 0.059, "volume": 1961387}, "trend_line": 0.069425, "activity_lines": {"activity_5": 0.0601, "activity_10": 0.061186, "activity_20": 0.063376, "activity_30": 0.065955}, "trend_signal": 0, "fair_value": 0.047415, "relative_strength": -4.99834, "rate_of_change": 0.6772238173960892, "market_dynamics": -1.275518, "expectation": {"probability": 14.0249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.05556, "close": 0.0575, "volume": 2688289}, "trend_line": 0.069842, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060318, "activity_20": 0.062601, "activity_30": 0.065185}, "trend_signal": 0, "fair_value": 0.047399, "relative_strength": -6.425696, "rate_of_change": 0.6006481814908184, "market_dynamics": -1.273145, "expectation": {"probability": 17.5179, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0575, "high": 0.0648, "low": 0.055, "close": 0.061, "volume": 6920414}, "trend_line": 0.069042, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.060268, "activity_20": 0.062237, "activity_30": 0.064615}, "trend_signal": 0, "fair_value": 0.047405, "relative_strength": -0.7092, "rate_of_change": -1.145442570373121, "market_dynamics": -1.019997, "expectation": {"probability": 15.1598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.058, "close": 0.0605, "volume": 2952123}, "trend_line": 0.067892, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.060177, "activity_20": 0.061868, "activity_30": 0.064064}, "trend_signal": 0, "fair_value": 0.047409, "relative_strength": -4.34835, "rate_of_change": -1.6656527910547378, "market_dynamics": -0.834444, "expectation": {"probability": 18.714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0605, "high": 0.068, "low": 0.05925, "close": 0.0625, "volume": 7585257}, "trend_line": 0.066892, "activity_lines": {"activity_5": 0.060767, "activity_10": 0.060486, "activity_20": 0.061746, "activity_30": 0.063716}, "trend_signal": 0, "fair_value": 0.047425, "relative_strength": -0.741416, "rate_of_change": -1.4729275908796338, "market_dynamics": -0.404592, "expectation": {"probability": 16.1771, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0555, "close": 0.0585, "volume": 3152576}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.060091, "activity_20": 0.061274, "activity_30": 0.063175}, "trend_signal": 0, "fair_value": 0.047415, "relative_strength": -6.552209, "rate_of_change": -1.258745440411403, "market_dynamics": -0.326893, "expectation": {"probability": 19.9296, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.0525, "close": 0.0535, "volume": 1246660}, "trend_line": 0.065292, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.058836, "activity_20": 0.060392, "activity_30": 0.062365}, "trend_signal": 0, "fair_value": 0.047373, "relative_strength": -15.391327, "rate_of_change": -1.1476154428463206, "market_dynamics": -0.616073, "expectation": {"probability": 19.8946, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0535, "high": 0.058, "low": 0.052, "close": 0.0555, "volume": 1949276}, "trend_line": 0.064683, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.058109, "activity_20": 0.059779, "activity_30": 0.061733}, "trend_signal": 0, "fair_value": 0.047345, "relative_strength": -11.293949, "rate_of_change": -0.9327329535011922, "market_dynamics": -0.736452, "expectation": {"probability": 17.2197, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0555, "high": 0.057, "low": 0.05, "close": 0.0525, "volume": 1688695}, "trend_line": 0.064017, "activity_lines": {"activity_5": 0.054967, "activity_10": 0.056964, "activity_20": 0.058931, "activity_30": 0.060947}, "trend_signal": 0, "fair_value": 0.047296, "relative_strength": -17.288114, "rate_of_change": -1.0296368443022121, "market_dynamics": -1.188544, "expectation": {"probability": 21.0893, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0525, "high": 0.05475, "low": 0.049, "close": 0.0535, "volume": 1448283}, "trend_line": 0.063383, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.056155, "activity_20": 0.05825, "activity_30": 0.060269}, "trend_signal": 0, "fair_value": 0.047255, "relative_strength": -17.158015, "rate_of_change": -0.990361935111001, "market_dynamics": -1.270953, "expectation": {"probability": 18.2384, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0535, "high": 0.05394, "low": 0.05, "close": 0.0515, "volume": 1111423}, "trend_line": 0.062642, "activity_lines": {"activity_5": 0.0529, "activity_10": 0.055082, "activity_20": 0.057427, "activity_30": 0.059502}, "trend_signal": 0, "fair_value": 0.0472, "relative_strength": -18.769576, "rate_of_change": -1.1690831926541685, "market_dynamics": -1.285507, "expectation": {"probability": 22.2174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc448bec-05ac-48b8-98ec-7e88134ff48a/", "share_image": "https://sharemaestro.com/terminal/cc448bec-05ac-48b8-98ec-7e88134ff48a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}