{"ticker": {"uuid": "cc44dca5-34eb-4044-a9ad-8024b1224d9a", "symbol": "300050", "name": "Dingli Corp., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300050 rose 16.21%, moving from 6.17 to 7.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.14 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.17"}, {"label": "12-Week Change", "value": "16.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.68, "low": 6.6, "close": 7.17, "volume": 183789900}, "trend_line": 6.328667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.330182, "activity_20": 6.968048, "activity_30": 6.663505}, "trend_signal": 1, "fair_value": 5.178462, "relative_strength": -3.143606, "rate_of_change": 0.6734291676880674, "market_dynamics": 1.011974, "expectation": {"probability": 50.0782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.05, "high": 4.42, "low": 3.88, "close": 4.34, "volume": 59242600}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.277455, "activity_20": 4.266048, "activity_30": 4.182774}, "trend_signal": 1, "fair_value": 4.786538, "relative_strength": 14.236435, "rate_of_change": 0.6292349726775914, "market_dynamics": -0.364267, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.05, "close": 4.32, "volume": 63269996}, "trend_line": 4.072, "activity_lines": {"activity_5": 4.242, "activity_10": 4.278182, "activity_20": 4.277333, "activity_30": 4.200108}, "trend_signal": 1, "fair_value": 4.779808, "relative_strength": 15.164168, "rate_of_change": 0.5101283947777296, "market_dynamics": -0.42473, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.2, "close": 4.33, "volume": 46427550}, "trend_line": 4.098667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.279818, "activity_20": 4.287286, "activity_30": 4.216753}, "trend_signal": 1, "fair_value": 4.773397, "relative_strength": 14.079562, "rate_of_change": 0.6548870333988157, "market_dynamics": -0.336634, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.35, "high": 4.58, "low": 4.31, "close": 4.43, "volume": 62136792}, "trend_line": 4.123333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.301091, "activity_20": 4.304619, "activity_30": 4.238129}, "trend_signal": 1, "fair_value": 4.77, "relative_strength": 18.482714, "rate_of_change": 0.6018054162487427, "market_dynamics": -0.097627, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.43, "high": 4.62, "low": 4.39, "close": 4.46, "volume": 50890106}, "trend_line": 4.146333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.326727, "activity_20": 4.322095, "activity_30": 4.259849}, "trend_signal": 1, "fair_value": 4.766859, "relative_strength": 13.477837, "rate_of_change": 0.5578011768634883, "market_dynamics": -0.069417, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.27, "close": 4.3, "volume": 22352700}, "trend_line": 4.160333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.324364, "activity_20": 4.321952, "activity_30": 4.269763}, "trend_signal": 1, "fair_value": 4.761795, "relative_strength": 11.301925, "rate_of_change": 0.33764774802215225, "market_dynamics": -0.241977, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.29, "high": 4.42, "low": 4.04, "close": 4.35, "volume": 46417200}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.336364, "activity_20": 4.326286, "activity_30": 4.282}, "trend_signal": 1, "fair_value": 4.757885, "relative_strength": 12.379175, "rate_of_change": 0.5849051025482942, "market_dynamics": -0.298831, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.23, "close": 4.24, "volume": 38377020}, "trend_line": 4.199333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.327091, "activity_20": 4.320048, "activity_30": 4.28557}, "trend_signal": 1, "fair_value": 4.751731, "relative_strength": 10.401679, "rate_of_change": 0.3504699418137708, "market_dynamics": -0.527454, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.05, "close": 4.24, "volume": 37733101}, "trend_line": 4.219, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.316, "activity_20": 4.313286, "activity_30": 4.288194}, "trend_signal": 1, "fair_value": 4.746474, "relative_strength": 8.036945, "rate_of_change": 0.46833628102367925, "market_dynamics": -0.749962, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.25, "high": 4.85, "low": 4.18, "close": 4.51, "volume": 188160000}, "trend_line": 4.245667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.353091, "activity_20": 4.331429, "activity_30": 4.306968}, "trend_signal": 1, "fair_value": 4.741923, "relative_strength": 17.177748, "rate_of_change": 0.6320692107134338, "market_dynamics": -0.448661, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.19, "close": 4.28, "volume": 124645117}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.34, "activity_20": 4.326476, "activity_30": 4.309183}, "trend_signal": 1, "fair_value": 4.733205, "relative_strength": 7.878904, "rate_of_change": 0.09421370069766563, "market_dynamics": -0.337884, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.18, "close": 4.35, "volume": 65354292}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.340727, "activity_20": 4.328286, "activity_30": 4.315656}, "trend_signal": 1, "fair_value": 4.7275, "relative_strength": 7.96395, "rate_of_change": 0.4000313436323446, "market_dynamics": -0.139368, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.19, "close": 4.2, "volume": 57231104}, "trend_line": 4.277333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.313636, "activity_20": 4.315429, "activity_30": 4.311355}, "trend_signal": 1, "fair_value": 4.720385, "relative_strength": 8.102911, "rate_of_change": 0.24998435546996334, "market_dynamics": -0.107878, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.9, "close": 3.91, "volume": 47925400}, "trend_line": 4.279, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.236182, "activity_20": 4.275952, "activity_30": 4.287656}, "trend_signal": 0, "fair_value": 4.711282, "relative_strength": 3.830337, "rate_of_change": 0.03897288333642266, "market_dynamics": -0.530968, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.83, "close": 3.86, "volume": 45823900}, "trend_line": 4.275667, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.159091, "activity_20": 4.233905, "activity_30": 4.260624}, "trend_signal": 0, "fair_value": 4.700962, "relative_strength": 5.675374, "rate_of_change": -0.07789203084831939, "market_dynamics": -0.851512, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.01, "high": 5.03, "low": 3.92, "close": 5.03, "volume": 119154371}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.338, "activity_10": 4.305636, "activity_20": 4.306429, "activity_30": 4.30929}, "trend_signal": 1, "fair_value": 4.697821, "relative_strength": 32.343408, "rate_of_change": 0.6158805164199942, "market_dynamics": -0.590433, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.4, "high": 6.03, "low": 4.64, "close": 4.8, "volume": 717415818}, "trend_line": 4.317667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.397091, "activity_20": 4.354952, "activity_30": 4.341419}, "trend_signal": 1, "fair_value": 4.693654, "relative_strength": 27.556931, "rate_of_change": 0.36417945141795777, "market_dynamics": -0.06168, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.57, "close": 4.57, "volume": 256037597}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.438545, "activity_20": 4.379095, "activity_30": 4.357699}, "trend_signal": 1, "fair_value": 4.684038, "relative_strength": 22.400419, "rate_of_change": 0.3396741805238817, "market_dynamics": 0.411701, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.57, "high": 4.92, "low": 4.57, "close": 4.9, "volume": 216697575}, "trend_line": 4.36, "activity_lines": {"activity_5": 4.74, "activity_10": 4.534, "activity_20": 4.432619, "activity_30": 4.394323}, "trend_signal": 1, "fair_value": 4.6725, "relative_strength": 29.760926, "rate_of_change": 0.6386166529673528, "market_dynamics": 1.021862, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.02, "high": 5.37, "low": 4.65, "close": 5.07, "volume": 317065378}, "trend_line": 4.387, "activity_lines": {"activity_5": 4.886, "activity_10": 4.648364, "activity_20": 4.498952, "activity_30": 4.440129}, "trend_signal": 1, "fair_value": 4.664872, "relative_strength": 33.913609, "rate_of_change": 0.6192660550458542, "market_dynamics": 1.137049, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.22, "high": 5.55, "low": 5.16, "close": 5.28, "volume": 317747926}, "trend_line": 4.419667, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.790727, "activity_20": 4.580429, "activity_30": 4.497742}, "trend_signal": 1, "fair_value": 4.656859, "relative_strength": 38.543757, "rate_of_change": 0.7446318668794165, "market_dynamics": 1.18436, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.34, "high": 5.53, "low": 4.95, "close": 4.98, "volume": 215509861}, "trend_line": 4.443333, "activity_lines": {"activity_5": 5.04, "activity_10": 4.860364, "activity_20": 4.628857, "activity_30": 4.533892}, "trend_signal": 1, "fair_value": 4.646026, "relative_strength": 36.015962, "rate_of_change": 0.5354702062395291, "market_dynamics": 1.252498, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.95, "high": 5.33, "low": 4.74, "close": 4.97, "volume": 166110735}, "trend_line": 4.462, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.916727, "activity_20": 4.67319, "activity_30": 4.567871}, "trend_signal": 1, "fair_value": 4.635128, "relative_strength": 31.721036, "rate_of_change": 0.42011255964834887, "market_dynamics": 1.165551, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.97, "high": 5.11, "low": 4.85, "close": 4.94, "volume": 111310060}, "trend_line": 4.481, "activity_lines": {"activity_5": 5.01, "activity_10": 4.953636, "activity_20": 4.711619, "activity_30": 4.59871}, "trend_signal": 1, "fair_value": 4.624038, "relative_strength": 28.780551, "rate_of_change": 0.4258180188256416, "market_dynamics": 0.918672, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.98, "close": 5.16, "volume": 134806495}, "trend_line": 4.502333, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.011818, "activity_20": 4.768571, "activity_30": 4.642516}, "trend_signal": 1, "fair_value": 4.607692, "relative_strength": 31.679133, "rate_of_change": 0.4760767685784483, "market_dynamics": 0.74999, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.19, "high": 5.81, "low": 5.15, "close": 5.62, "volume": 209158216}, "trend_line": 4.536667, "activity_lines": {"activity_5": 5.232, "activity_10": 5.13, "activity_20": 4.866, "activity_30": 4.714624}, "trend_signal": 1, "fair_value": 4.599744, "relative_strength": 41.781559, "rate_of_change": 0.7625824211580845, "market_dynamics": 0.813074, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.58, "high": 5.71, "low": 5.19, "close": 5.22, "volume": 174940817}, "trend_line": 4.568, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.164727, "activity_20": 4.919048, "activity_30": 4.75871}, "trend_signal": 1, "fair_value": 4.592372, "relative_strength": 32.335613, "rate_of_change": 0.6906612277251132, "market_dynamics": 0.808528, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.23, "high": 5.33, "low": 5.11, "close": 5.31, "volume": 85231100}, "trend_line": 4.607, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.208182, "activity_20": 4.976524, "activity_30": 4.806581}, "trend_signal": 1, "fair_value": 4.582628, "relative_strength": 34.974577, "rate_of_change": 0.8537653239930076, "market_dynamics": 0.897511, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.31, "high": 5.38, "low": 4.91, "close": 4.92, "volume": 79897300}, "trend_line": 4.631333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.167273, "activity_20": 4.991762, "activity_30": 4.826774}, "trend_signal": 1, "fair_value": 4.57141, "relative_strength": 26.145793, "rate_of_change": 0.528174517039277, "market_dynamics": 0.716171, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.92, "high": 5.06, "low": 4.86, "close": 4.92, "volume": 52969756}, "trend_line": 4.660333, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.126, "activity_20": 5.003762, "activity_30": 4.845398}, "trend_signal": 1, "fair_value": 4.562949, "relative_strength": 27.299169, "rate_of_change": 0.6261696146660134, "market_dynamics": 0.246551, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.66, "close": 4.67, "volume": 48922060}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.042, "activity_20": 4.99, "activity_30": 4.846022}, "trend_signal": 1, "fair_value": 4.554744, "relative_strength": 21.903513, "rate_of_change": 0.23603463529323168, "market_dynamics": -0.218283, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.51, "close": 4.73, "volume": 42111707}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.816, "activity_10": 4.98, "activity_20": 4.980095, "activity_30": 4.849806}, "trend_signal": 1, "fair_value": 4.543141, "relative_strength": 18.613758, "rate_of_change": 0.2925717348773867, "market_dynamics": -0.664916, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.58, "close": 4.61, "volume": 32370670}, "trend_line": 4.694333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.900727, "activity_20": 4.956952, "activity_30": 4.844968}, "trend_signal": 1, "fair_value": 4.533718, "relative_strength": 20.10703, "rate_of_change": 0.1992102454642626, "market_dynamics": -0.993915, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.41, "close": 4.45, "volume": 38684970}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.798909, "activity_20": 4.916619, "activity_30": 4.829204}, "trend_signal": 0, "fair_value": 4.523846, "relative_strength": 16.708625, "rate_of_change": 0.014208621331293992, "market_dynamics": -1.160113, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.16, "close": 4.24, "volume": 35563500}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.667818, "activity_20": 4.853714, "activity_30": 4.799849}, "trend_signal": 0, "fair_value": 4.515577, "relative_strength": 13.124171, "rate_of_change": -0.1561874334398303, "market_dynamics": -1.23575, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.28, "high": 4.33, "low": 3.84, "close": 4.23, "volume": 50641700}, "trend_line": 4.685333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.551636, "activity_20": 4.788048, "activity_30": 4.770323}, "trend_signal": 0, "fair_value": 4.507179, "relative_strength": 12.414857, "rate_of_change": -0.04979022614021602, "market_dynamics": -1.324146, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.04, "close": 3.2, "volume": 77848808}, "trend_line": 4.647, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.273455, "activity_20": 4.628095, "activity_30": 4.674495}, "trend_signal": 0, "fair_value": 4.49609, "relative_strength": -7.774577, "rate_of_change": -0.8181488914448498, "market_dynamics": -1.329429, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.06, "close": 2.44, "volume": 159808995}, "trend_line": 4.587, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.893818, "activity_20": 4.403381, "activity_30": 4.532108}, "trend_signal": 0, "fair_value": 4.479808, "relative_strength": -35.559567, "rate_of_change": -1.2911555842479125, "market_dynamics": -1.253104, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.49, "high": 3.38, "low": 2.49, "close": 3.37, "volume": 170486731}, "trend_line": 4.558, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.735455, "activity_20": 4.277381, "activity_30": 4.453591}, "trend_signal": 0, "fair_value": 4.461923, "relative_strength": -13.47897, "rate_of_change": -0.6322214955308462, "market_dynamics": -1.095231, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.38, "high": 3.76, "low": 3.15, "close": 3.47, "volume": 173834821}, "trend_line": 4.523333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.623455, "activity_20": 4.16819, "activity_30": 4.383398}, "trend_signal": 0, "fair_value": 4.447885, "relative_strength": -14.419768, "rate_of_change": -0.7605748135146947, "market_dynamics": -0.971774, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.28, "close": 3.41, "volume": 109423191}, "trend_line": 4.494333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.526909, "activity_20": 4.060905, "activity_30": 4.31157}, "trend_signal": 0, "fair_value": 4.4375, "relative_strength": -15.380529, "rate_of_change": -0.6411201651525527, "market_dynamics": -0.887667, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.41, "high": 3.82, "low": 3.34, "close": 3.64, "volume": 153053044}, "trend_line": 4.470667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.495091, "activity_20": 3.984429, "activity_30": 4.256452}, "trend_signal": 0, "fair_value": 4.427756, "relative_strength": -12.038626, "rate_of_change": -0.5265742436085712, "market_dynamics": -0.784289, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.64, "high": 3.91, "low": 3.6, "close": 3.87, "volume": 129381900}, "trend_line": 4.459667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.524909, "activity_20": 3.936238, "activity_30": 4.217699}, "trend_signal": 0, "fair_value": 4.416987, "relative_strength": -6.139957, "rate_of_change": -0.24604829659646138, "market_dynamics": -0.652303, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.44, "close": 3.89, "volume": 102733486}, "trend_line": 4.459, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.571818, "activity_20": 3.89519, "activity_30": 4.180946}, "trend_signal": 0, "fair_value": 4.405449, "relative_strength": -4.152336, "rate_of_change": -0.01495627364105825, "market_dynamics": -0.493878, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.78, "high": 4.25, "low": 3.71, "close": 3.73, "volume": 137885207}, "trend_line": 4.454667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.599818, "activity_20": 3.843905, "activity_30": 4.133914}, "trend_signal": 0, "fair_value": 4.3925, "relative_strength": -9.527738, "rate_of_change": -0.09717425431710967, "market_dynamics": -0.268273, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.21, "close": 3.29, "volume": 91777561}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.557091, "activity_20": 3.757524, "activity_30": 4.058774}, "trend_signal": 0, "fair_value": 4.381026, "relative_strength": -17.403455, "rate_of_change": -1.3020052901821806, "market_dynamics": -0.220595, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.23, "high": 3.46, "low": 2.54, "close": 3.46, "volume": 166650198}, "trend_line": 4.352, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.562364, "activity_20": 3.698429, "activity_30": 3.998344}, "trend_signal": 0, "fair_value": 4.370897, "relative_strength": -13.596567, "rate_of_change": -1.0159286568666577, "market_dynamics": -0.121887, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.53, "high": 4.17, "low": 3.04, "close": 3.77, "volume": 404854723}, "trend_line": 4.325333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.619273, "activity_20": 3.677238, "activity_30": 3.960796}, "trend_signal": 0, "fair_value": 4.361538, "relative_strength": -7.728637, "rate_of_change": -0.6127527573529564, "market_dynamics": 0.109669, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.65, "close": 3.66, "volume": 100939290}, "trend_line": 4.284, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.632, "activity_20": 3.652905, "activity_30": 3.917871}, "trend_signal": 0, "fair_value": 4.3525, "relative_strength": -11.603551, "rate_of_change": -0.955602724691945, "market_dynamics": 0.150795, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.52, "close": 3.53, "volume": 159386805}, "trend_line": 4.232667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.615818, "activity_20": 3.62219, "activity_30": 3.869226}, "trend_signal": 0, "fair_value": 4.341859, "relative_strength": -15.997095, "rate_of_change": -1.1982492997198793, "market_dynamics": 0.322656, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.45, "high": 3.64, "low": 3.23, "close": 3.59, "volume": 134831127}, "trend_line": 4.176333, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.609455, "activity_20": 3.60381, "activity_30": 3.827763}, "trend_signal": 0, "fair_value": 4.330962, "relative_strength": -14.35821, "rate_of_change": -1.330933900540736, "market_dynamics": 0.39427, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.33, "close": 3.37, "volume": 98702301}, "trend_line": 4.122667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.559818, "activity_20": 3.569619, "activity_30": 3.775742}, "trend_signal": 0, "fair_value": 4.319744, "relative_strength": -17.138263, "rate_of_change": -1.2850028960813176, "market_dynamics": 0.258056, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.34, "high": 3.37, "low": 2.71, "close": 3.02, "volume": 123929840}, "trend_line": 4.057667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.451455, "activity_20": 3.508571, "activity_30": 3.704602}, "trend_signal": 0, "fair_value": 4.309103, "relative_strength": -25.036891, "rate_of_change": -1.5766492903743985, "market_dynamics": 0.124197, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.42, "close": 2.6, "volume": 105816907}, "trend_line": 3.979667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.282182, "activity_20": 3.415095, "activity_30": 3.610559}, "trend_signal": 0, "fair_value": 4.295769, "relative_strength": -34.366678, "rate_of_change": -1.9222868707560352, "market_dynamics": -0.149048, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.44, "close": 2.71, "volume": 67904301}, "trend_line": 3.898, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.156364, "activity_20": 3.340905, "activity_30": 3.528645}, "trend_signal": 0, "fair_value": 4.281667, "relative_strength": -31.253149, "rate_of_change": -2.052106369703795, "market_dynamics": -0.487759, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.68, "high": 2.91, "low": 2.62, "close": 2.75, "volume": 83822661}, "trend_line": 3.802333, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.056364, "activity_20": 3.27781, "activity_30": 3.454581}, "trend_signal": 0, "fair_value": 4.26891, "relative_strength": -28.450452, "rate_of_change": -2.454258594150851, "market_dynamics": -0.798423, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.45, "close": 2.64, "volume": 76176002}, "trend_line": 3.716333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.946182, "activity_20": 3.211286, "activity_30": 3.379591}, "trend_signal": 0, "fair_value": 4.254551, "relative_strength": -29.326576, "rate_of_change": -2.2617692874348423, "market_dynamics": -1.020849, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.63, "high": 2.84, "low": 2.53, "close": 2.74, "volume": 88589600}, "trend_line": 3.630667, "activity_lines": {"activity_5": 2.702, "activity_10": 2.869091, "activity_20": 3.156952, "activity_30": 3.316602}, "trend_signal": 0, "fair_value": 4.240897, "relative_strength": -25.106111, "rate_of_change": -2.305121742319653, "market_dynamics": -1.082583, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.51, "close": 2.66, "volume": 85617313}, "trend_line": 3.555333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.796182, "activity_20": 3.093571, "activity_30": 3.253978}, "trend_signal": 0, "fair_value": 4.223397, "relative_strength": -28.286236, "rate_of_change": -2.074935542146933, "market_dynamics": -1.104413, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.34, "close": 2.43, "volume": 63588190}, "trend_line": 3.472333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.699636, "activity_20": 3.011667, "activity_30": 3.181376}, "trend_signal": 0, "fair_value": 4.201474, "relative_strength": -34.498521, "rate_of_change": -2.334521126431763, "market_dynamics": -1.128128, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.46, "high": 3.14, "low": 2.46, "close": 2.88, "volume": 319830653}, "trend_line": 3.412667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.704909, "activity_20": 2.977571, "activity_30": 3.143161}, "trend_signal": 0, "fair_value": 4.185513, "relative_strength": -19.427678, "rate_of_change": -1.718325978527981, "market_dynamics": -0.793934, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82, "high": 3.16, "low": 2.81, "close": 2.93, "volume": 207797956}, "trend_line": 3.352667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.732182, "activity_20": 2.950762, "activity_30": 3.112022}, "trend_signal": 0, "fair_value": 4.169423, "relative_strength": -17.325362, "rate_of_change": -1.7581557180937974, "market_dynamics": -0.51165, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.89, "high": 3.33, "low": 2.83, "close": 3.04, "volume": 190632005}, "trend_line": 3.300333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.787455, "activity_20": 2.93781, "activity_30": 3.091849}, "trend_signal": 0, "fair_value": 4.154744, "relative_strength": -12.49295, "rate_of_change": -1.5609662397130302, "market_dynamics": -0.166388, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.98, "high": 4.88, "low": 2.93, "close": 4.88, "volume": 427245142}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.176909, "activity_20": 3.104048, "activity_30": 3.193763}, "trend_signal": 0, "fair_value": 4.150192, "relative_strength": 39.92604, "rate_of_change": 0.4343198095464866, "market_dynamics": 0.550962, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.86, "high": 6.38, "low": 4.53, "close": 6.38, "volume": 1163291628}, "trend_line": 3.386, "activity_lines": {"activity_5": 4.618667, "activity_10": 3.797636, "activity_20": 3.408429, "activity_30": 3.391527}, "trend_signal": 1, "fair_value": 4.155192, "relative_strength": 83.38811, "rate_of_change": 2.1520412156032593, "market_dynamics": 0.96761, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.71, "high": 7.06, "low": 4.31, "close": 5.04, "volume": 1031260868}, "trend_line": 3.413, "activity_lines": {"activity_5": 4.958, "activity_10": 4.108, "activity_20": 3.572571, "activity_30": 3.498237}, "trend_signal": 1, "fair_value": 4.155769, "relative_strength": 40.519796, "rate_of_change": 0.7974010632014086, "market_dynamics": 1.361784, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.19, "close": 4.47, "volume": 518511017}, "trend_line": 3.455333, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.273091, "activity_20": 3.674095, "activity_30": 3.56643}, "trend_signal": 1, "fair_value": 4.148974, "relative_strength": 27.005458, "rate_of_change": 1.2403457368883732, "market_dynamics": 1.56703, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.8, "close": 3.8, "volume": 297412210}, "trend_line": 3.500667, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.283091, "activity_20": 3.707, "activity_30": 3.588667}, "trend_signal": 1, "fair_value": 4.138141, "relative_strength": 9.982946, "rate_of_change": 1.3120008983215217, "market_dynamics": 1.306804, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.83, "high": 4.27, "low": 3.76, "close": 4.13, "volume": 184142688}, "trend_line": 3.526, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.333818, "activity_20": 3.77119, "activity_30": 3.629269}, "trend_signal": 1, "fair_value": 4.131026, "relative_strength": 17.944533, "rate_of_change": 0.723662090681571, "market_dynamics": 1.021448, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.14, "high": 4.9, "low": 3.94, "close": 4.69, "volume": 485549747}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.459636, "activity_20": 3.886476, "activity_30": 3.704366}, "trend_signal": 1, "fair_value": 4.12891, "relative_strength": 13.457152, "rate_of_change": 1.1533465683494049, "market_dynamics": 0.836381, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.95, "high": 5.63, "low": 4.88, "close": 5.63, "volume": 159232215}, "trend_line": 3.640667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.715273, "activity_20": 4.085762, "activity_30": 3.837484}, "trend_signal": 1, "fair_value": 4.132436, "relative_strength": 22.780204, "rate_of_change": 2.074766161236816, "market_dynamics": 0.769679, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.76, "high": 8.08, "low": 6.0, "close": 6.12, "volume": 544775136}, "trend_line": 3.723333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.01, "activity_20": 4.322, "activity_30": 3.997441}, "trend_signal": 1, "fair_value": 4.138782, "relative_strength": 39.032544, "rate_of_change": 2.2706278821985, "market_dynamics": 0.925861, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.26, "high": 7.55, "low": 5.91, "close": 7.19, "volume": 560117024}, "trend_line": 3.834, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.441273, "activity_20": 4.647048, "activity_30": 4.221097}, "trend_signal": 1, "fair_value": 4.153269, "relative_strength": 57.482786, "rate_of_change": 2.972256309065031, "market_dynamics": 1.141091, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.07, "high": 8.31, "low": 6.7, "close": 6.77, "volume": 506986822}, "trend_line": 3.93, "activity_lines": {"activity_5": 6.461333, "activity_10": 5.720727, "activity_20": 4.912238, "activity_30": 4.410516}, "trend_signal": 1, "fair_value": 4.165192, "relative_strength": 43.887594, "rate_of_change": 2.5039123630672946, "market_dynamics": 1.250057, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.81, "high": 7.47, "low": 6.17, "close": 6.21, "volume": 377421088}, "trend_line": 4.012667, "activity_lines": {"activity_5": 6.504667, "activity_10": 5.864, "activity_20": 5.104238, "activity_30": 4.557613}, "trend_signal": 1, "fair_value": 4.174808, "relative_strength": 33.565724, "rate_of_change": 2.1034860050890654, "market_dynamics": 1.255607, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.02, "high": 7.2, "low": 6.02, "close": 6.85, "volume": 229537809}, "trend_line": 4.131333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.126727, "activity_20": 5.340524, "activity_30": 4.740667}, "trend_signal": 1, "fair_value": 4.187244, "relative_strength": 37.341846, "rate_of_change": 2.957285017670274, "market_dynamics": 1.175758, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.87, "high": 8.15, "low": 6.59, "close": 7.45, "volume": 580794905}, "trend_line": 4.264333, "activity_lines": {"activity_5": 6.934, "activity_10": 6.465636, "activity_20": 5.614429, "activity_30": 4.954774}, "trend_signal": 1, "fair_value": 4.203974, "relative_strength": 53.941358, "rate_of_change": 3.219299920872997, "market_dynamics": 1.12039, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4, "high": 7.55, "low": 6.27, "close": 6.58, "volume": 358193400}, "trend_line": 4.358, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.592182, "activity_20": 5.782571, "activity_30": 5.104172}, "trend_signal": 1, "fair_value": 4.217244, "relative_strength": 39.604598, "rate_of_change": 2.1965217069117244, "market_dynamics": 0.964326, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.52, "high": 7.23, "low": 6.33, "close": 6.74, "volume": 234662844}, "trend_line": 4.460667, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.697273, "activity_20": 5.947667, "activity_30": 5.257849}, "trend_signal": 1, "fair_value": 4.233141, "relative_strength": 40.043865, "rate_of_change": 2.3558283616337836, "market_dynamics": 0.864537, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.82, "high": 7.68, "low": 6.72, "close": 7.13, "volume": 317456748}, "trend_line": 4.580667, "activity_lines": {"activity_5": 6.94, "activity_10": 6.825818, "activity_20": 6.130476, "activity_30": 5.430065}, "trend_signal": 1, "fair_value": 4.25141, "relative_strength": 44.977837, "rate_of_change": 2.690180638904453, "market_dynamics": 0.851686, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.14, "high": 8.14, "low": 7.06, "close": 7.41, "volume": 335904096}, "trend_line": 4.708, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.960909, "activity_20": 6.317571, "activity_30": 5.612602}, "trend_signal": 1, "fair_value": 4.270449, "relative_strength": 50.648701, "rate_of_change": 2.7797916766270094, "market_dynamics": 0.821511, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.26, "high": 7.62, "low": 6.51, "close": 6.75, "volume": 190754489}, "trend_line": 4.820667, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.943636, "activity_20": 6.420238, "activity_30": 5.744344}, "trend_signal": 1, "fair_value": 4.284679, "relative_strength": 37.455068, "rate_of_change": 2.393096856414615, "market_dynamics": 0.733692, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.68, "high": 6.72, "low": 5.45, "close": 5.65, "volume": 180371435}, "trend_line": 4.908333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.714909, "activity_20": 6.399952, "activity_30": 5.797849}, "trend_signal": 1, "fair_value": 4.292949, "relative_strength": 14.797902, "rate_of_change": 1.818545027067822, "market_dynamics": 0.423084, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.68, "high": 5.74, "low": 4.86, "close": 4.88, "volume": 100104616}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.374182, "activity_20": 6.293905, "activity_30": 5.796022}, "trend_signal": 1, "fair_value": 4.294872, "relative_strength": 6.811196, "rate_of_change": 1.548387201927834, "market_dynamics": -0.112699, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.86, "high": 5.33, "low": 4.6, "close": 4.99, "volume": 121878232}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.488667, "activity_10": 6.087818, "activity_20": 6.198333, "activity_30": 5.796387}, "trend_signal": 1, "fair_value": 4.298269, "relative_strength": 10.329844, "rate_of_change": 1.5247777385660153, "market_dynamics": -0.70284, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.86, "high": 5.49, "low": 4.74, "close": 5.39, "volume": 116039600}, "trend_line": 5.148333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.896364, "activity_20": 6.147476, "activity_30": 5.817656}, "trend_signal": 1, "fair_value": 4.302756, "relative_strength": 14.717648, "rate_of_change": 1.73901598965918, "market_dynamics": -1.088223, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.09, "close": 5.29, "volume": 125459520}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.713273, "activity_20": 6.085429, "activity_30": 5.826796}, "trend_signal": 0, "fair_value": 4.307436, "relative_strength": 11.006765, "rate_of_change": 1.7157786802058004, "market_dynamics": -1.21504, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.34, "high": 5.43, "low": 5.13, "close": 5.16, "volume": 20216300}, "trend_line": 5.317333, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.545818, "activity_20": 6.007095, "activity_30": 5.821849}, "trend_signal": 0, "fair_value": 4.309872, "relative_strength": 9.620515, "rate_of_change": 1.5404072857792928, "market_dynamics": -1.217884, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2, "high": 5.83, "low": 5.2, "close": 5.77, "volume": 101028600}, "trend_line": 5.421, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.515091, "activity_20": 5.980381, "activity_30": 5.851054}, "trend_signal": 0, "fair_value": 4.31641, "relative_strength": 16.992299, "rate_of_change": 1.9496051874125737, "market_dynamics": -1.123274, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.77, "high": 6.58, "low": 5.77, "close": 5.88, "volume": 246137233}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.522, "activity_20": 5.956333, "activity_30": 5.880667}, "trend_signal": 0, "fair_value": 4.324359, "relative_strength": 16.005351, "rate_of_change": 2.1213798192215334, "market_dynamics": -0.967836, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.67, "close": 6.02, "volume": 153974829}, "trend_line": 5.640667, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.577091, "activity_20": 5.939952, "activity_30": 5.911892}, "trend_signal": 0, "fair_value": 4.332308, "relative_strength": 15.325046, "rate_of_change": 1.8906611271676315, "market_dynamics": -0.852134, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.79, "low": 5.69, "close": 5.72, "volume": 297614793}, "trend_line": 5.733667, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.602909, "activity_20": 5.893143, "activity_30": 5.917011}, "trend_signal": 0, "fair_value": 4.341987, "relative_strength": 12.721691, "rate_of_change": 1.6487411861044088, "market_dynamics": -0.616271, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.72, "high": 6.1, "low": 5.6, "close": 5.88, "volume": 134229580}, "trend_line": 5.828333, "activity_lines": {"activity_5": 5.858, "activity_10": 5.676545, "activity_20": 5.863476, "activity_30": 5.926452}, "trend_signal": 0, "fair_value": 4.352692, "relative_strength": 12.58322, "rate_of_change": 1.651055075224985, "market_dynamics": -0.534323, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.7, "close": 5.94, "volume": 116452454}, "trend_line": 5.863667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.756909, "activity_20": 5.845762, "activity_30": 5.933656}, "trend_signal": 0, "fair_value": 4.363077, "relative_strength": 11.614182, "rate_of_change": 0.6062453878321751, "market_dynamics": -0.54186, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.99, "high": 6.9, "low": 5.8, "close": 6.14, "volume": 263648086}, "trend_line": 5.855667, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.854364, "activity_20": 5.851048, "activity_30": 5.951484}, "trend_signal": 0, "fair_value": 4.374295, "relative_strength": 17.717362, "rate_of_change": -0.13643339568908, "market_dynamics": -0.386434, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.55, "close": 5.55, "volume": 92789668}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.823636, "activity_20": 5.800476, "activity_30": 5.931763}, "trend_signal": 0, "fair_value": 4.380962, "relative_strength": 6.750156, "rate_of_change": 0.29031705525603585, "market_dynamics": -0.476423, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.22, "close": 5.29, "volume": 49108932}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.742727, "activity_20": 5.731333, "activity_30": 5.894172}, "trend_signal": 0, "fair_value": 4.387115, "relative_strength": 3.634682, "rate_of_change": 0.465427377373866, "market_dynamics": -0.453142, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.02, "close": 4.98, "volume": 124506029}, "trend_line": 5.939333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.605455, "activity_20": 5.642952, "activity_30": 5.834817}, "trend_signal": 0, "fair_value": 4.390769, "relative_strength": 2.233835, "rate_of_change": 0.6666610169491536, "market_dynamics": -0.400699, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.04, "high": 5.24, "low": 4.87, "close": 5.04, "volume": 88346544}, "trend_line": 5.969667, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.482364, "activity_20": 5.567905, "activity_30": 5.776796}, "trend_signal": 0, "fair_value": 4.395256, "relative_strength": 3.452067, "rate_of_change": 0.5107307504058092, "market_dynamics": -0.51401, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.87, "close": 5.03, "volume": 57045562}, "trend_line": 5.981, "activity_lines": {"activity_5": 5.092, "activity_10": 5.370727, "activity_20": 5.5, "activity_30": 5.716172}, "trend_signal": 0, "fair_value": 4.400705, "relative_strength": 1.410834, "rate_of_change": 0.18984308504979577, "market_dynamics": -0.570482, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.95, "high": 5.19, "low": 4.9, "close": 5.15, "volume": 44976031}, "trend_line": 5.965, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.296364, "activity_20": 5.453524, "activity_30": 5.662559}, "trend_signal": 0, "fair_value": 4.407564, "relative_strength": 3.460228, "rate_of_change": -0.2675137936799869, "market_dynamics": -0.644958, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.21, "high": 5.55, "low": 5.21, "close": 5.47, "volume": 86947136}, "trend_line": 5.943333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.296, "activity_20": 5.448286, "activity_30": 5.630624}, "trend_signal": 0, "fair_value": 4.417692, "relative_strength": 6.701523, "rate_of_change": -0.3632355406538119, "market_dynamics": -0.630038, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.53, "high": 5.61, "low": 5.37, "close": 5.43, "volume": 70617722}, "trend_line": 5.884667, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.292909, "activity_20": 5.445333, "activity_30": 5.597505}, "trend_signal": 0, "fair_value": 4.429615, "relative_strength": 4.72104, "rate_of_change": -0.9870892309079714, "market_dynamics": -0.668097, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.45, "high": 5.63, "low": 5.28, "close": 5.29, "volume": 71352000}, "trend_line": 5.835333, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.272545, "activity_20": 5.430095, "activity_30": 5.55914}, "trend_signal": 0, "fair_value": 4.44109, "relative_strength": 1.863522, "rate_of_change": -0.838348202200736, "market_dynamics": -0.68083, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.34, "high": 5.59, "low": 5.29, "close": 5.36, "volume": 78831938}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.356, "activity_10": 5.276727, "activity_20": 5.419571, "activity_30": 5.528473}, "trend_signal": 0, "fair_value": 4.453333, "relative_strength": 3.335491, "rate_of_change": -0.4855421275872335, "market_dynamics": -0.698904, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.32, "high": 5.58, "low": 5.29, "close": 5.55, "volume": 51530900}, "trend_line": 5.763667, "activity_lines": {"activity_5": 5.426, "activity_10": 5.329636, "activity_20": 5.425381, "activity_30": 5.511892}, "trend_signal": 0, "fair_value": 4.465449, "relative_strength": 4.468306, "rate_of_change": -0.7462200792147495, "market_dynamics": -0.725303, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.56, "high": 5.63, "low": 5.32, "close": 5.33, "volume": 65597302}, "trend_line": 5.693, "activity_lines": {"activity_5": 5.396, "activity_10": 5.342545, "activity_20": 5.409476, "activity_30": 5.483914}, "trend_signal": 0, "fair_value": 4.475577, "relative_strength": 0.07565, "rate_of_change": -1.2260770790540165, "market_dynamics": -0.714775, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.33, "high": 5.53, "low": 5.19, "close": 5.25, "volume": 68114000}, "trend_line": 5.648667, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.340182, "activity_20": 5.385762, "activity_30": 5.455333}, "trend_signal": 0, "fair_value": 4.484551, "relative_strength": -1.073279, "rate_of_change": -0.7787282627788504, "market_dynamics": -0.667588, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.19, "high": 5.88, "low": 5.17, "close": 5.79, "volume": 109108039}, "trend_line": 5.617, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.431091, "activity_20": 5.413048, "activity_30": 5.464452}, "trend_signal": 0, "fair_value": 4.496987, "relative_strength": 4.195094, "rate_of_change": -0.5606101404101121, "market_dynamics": -0.291229, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.51, "close": 5.54, "volume": 94363704}, "trend_line": 5.564, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.462909, "activity_20": 5.416429, "activity_30": 5.459484}, "trend_signal": 0, "fair_value": 4.509487, "relative_strength": -2.283449, "rate_of_change": -0.9435641801673479, "market_dynamics": -0.037587, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.52, "high": 5.73, "low": 5.48, "close": 5.69, "volume": 63718788}, "trend_line": 5.506667, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.512727, "activity_20": 5.435714, "activity_30": 5.467613}, "trend_signal": 0, "fair_value": 4.521731, "relative_strength": -2.202688, "rate_of_change": -1.0304277498202705, "market_dynamics": 0.30948, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.46, "close": 5.7, "volume": 66676100}, "trend_line": 5.471667, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.554545, "activity_20": 5.457524, "activity_30": 5.480086}, "trend_signal": 0, "fair_value": 4.533654, "relative_strength": -4.824359, "rate_of_change": -0.635593181864822, "market_dynamics": 0.691603, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.53, "close": 5.69, "volume": 70527304}, "trend_line": 5.473, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.590364, "activity_20": 5.478476, "activity_30": 5.494172}, "trend_signal": 1, "fair_value": 4.544936, "relative_strength": -7.718993, "rate_of_change": 0.024361862664518993, "market_dynamics": 0.724346, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.6, "close": 5.75, "volume": 92179204}, "trend_line": 5.502, "activity_lines": {"activity_5": 5.702, "activity_10": 5.632364, "activity_20": 5.506048, "activity_30": 5.512043}, "trend_signal": 1, "fair_value": 4.555321, "relative_strength": -5.838025, "rate_of_change": 0.5298739265485093, "market_dynamics": 0.826538, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.72, "high": 6.05, "low": 5.67, "close": 5.83, "volume": 112395249}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.754, "activity_10": 5.680545, "activity_20": 5.542143, "activity_30": 5.533204}, "trend_signal": 1, "fair_value": 4.567692, "relative_strength": -6.23108, "rate_of_change": 0.5089058524173113, "market_dynamics": 0.956006, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.85, "high": 6.93, "low": 5.78, "close": 6.74, "volume": 475163746}, "trend_line": 5.575, "activity_lines": {"activity_5": 6.09, "activity_10": 5.885636, "activity_20": 5.666381, "activity_30": 5.611269}, "trend_signal": 1, "fair_value": 4.584744, "relative_strength": 3.708954, "rate_of_change": 0.8137432188065086, "market_dynamics": 1.151099, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.47, "low": 6.43, "close": 6.79, "volume": 369487990}, "trend_line": 5.625, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.078182, "activity_20": 5.789714, "activity_30": 5.689656}, "trend_signal": 1, "fair_value": 4.601474, "relative_strength": 0.68323, "rate_of_change": 0.896860986547082, "market_dynamics": 1.366226, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.85, "high": 7.03, "low": 6.25, "close": 6.39, "volume": 227607183}, "trend_line": 5.666, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.171455, "activity_20": 5.86781, "activity_30": 5.739011}, "trend_signal": 1, "fair_value": 4.615577, "relative_strength": -8.886768, "rate_of_change": 0.7288888888888955, "market_dynamics": 1.459814, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.45, "high": 7.45, "low": 6.0, "close": 6.37, "volume": 304478960}, "trend_line": 5.686, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.240364, "activity_20": 5.937286, "activity_30": 5.78443}, "trend_signal": 1, "fair_value": 4.628141, "relative_strength": -8.270248, "rate_of_change": 0.3529827038475039, "market_dynamics": 1.500726, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 7.01, "low": 6.3, "close": 6.87, "volume": 265149357}, "trend_line": 5.719, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.389636, "activity_20": 6.048048, "activity_30": 5.860817}, "trend_signal": 1, "fair_value": 4.645064, "relative_strength": -3.809903, "rate_of_change": 0.5803728455856553, "market_dynamics": 1.470892, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.87, "high": 6.98, "low": 6.43, "close": 6.48, "volume": 198485782}, "trend_line": 5.734333, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.443818, "activity_20": 6.112905, "activity_30": 5.909914}, "trend_signal": 1, "fair_value": 4.661603, "relative_strength": -10.239985, "rate_of_change": 0.2681063122923595, "market_dynamics": 1.311248, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.22, "close": 6.24, "volume": 124544331}, "trend_line": 5.751667, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.44, "activity_20": 6.148571, "activity_30": 5.942538}, "trend_signal": 1, "fair_value": 4.675833, "relative_strength": -14.407255, "rate_of_change": 0.302284502835813, "market_dynamics": 1.071906, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.24, "high": 6.34, "low": 6.14, "close": 6.15, "volume": 38587512}, "trend_line": 5.760667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.41, "activity_20": 6.172, "activity_30": 5.968237}, "trend_signal": 1, "fair_value": 4.690256, "relative_strength": -17.391616, "rate_of_change": 0.15647637458843588, "market_dynamics": 0.677214, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.18, "high": 6.25, "low": 6.0, "close": 6.01, "volume": 38909200}, "trend_line": 5.763, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.346182, "activity_20": 6.178667, "activity_30": 5.984323}, "trend_signal": 1, "fair_value": 4.705769, "relative_strength": -17.783214, "rate_of_change": 0.04049878251945722, "market_dynamics": 0.211605, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.73, "high": 6.03, "low": 5.56, "close": 5.57, "volume": 91820804}, "trend_line": 5.744, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.197636, "activity_20": 6.14, "activity_30": 5.971871}, "trend_signal": 1, "fair_value": 4.719231, "relative_strength": -19.074546, "rate_of_change": -0.32968939788304924, "market_dynamics": -0.277881, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.64, "high": 5.93, "low": 5.64, "close": 5.9, "volume": 65678704}, "trend_line": 5.755667, "activity_lines": {"activity_5": 5.89, "activity_10": 6.113818, "activity_20": 6.131762, "activity_30": 5.981935}, "trend_signal": 1, "fair_value": 4.735641, "relative_strength": -17.586384, "rate_of_change": 0.2031162952646256, "market_dynamics": -0.568859, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.7, "close": 5.87, "volume": 72428161}, "trend_line": 5.775, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.039818, "activity_20": 6.119, "activity_30": 5.989312}, "trend_signal": 1, "fair_value": 4.750321, "relative_strength": -18.097415, "rate_of_change": 0.3358950404879311, "market_dynamics": -0.712673, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.88, "high": 6.01, "low": 5.81, "close": 5.89, "volume": 58755740}, "trend_line": 5.805333, "activity_lines": {"activity_5": 5.852, "activity_10": 5.986182, "activity_20": 6.105571, "activity_30": 5.996731}, "trend_signal": 1, "fair_value": 4.764359, "relative_strength": -17.460453, "rate_of_change": 0.5252467532467484, "market_dynamics": -0.807317, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.85, "close": 6.07, "volume": 73080144}, "trend_line": 5.839667, "activity_lines": {"activity_5": 5.926, "activity_10": 5.974364, "activity_20": 6.106238, "activity_30": 6.013806}, "trend_signal": 1, "fair_value": 4.780641, "relative_strength": -12.993002, "rate_of_change": 0.5914217151712109, "market_dynamics": -0.727707, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.05, "high": 6.29, "low": 5.75, "close": 5.78, "volume": 115597825}, "trend_line": 5.864667, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.915273, "activity_20": 6.077952, "activity_30": 6.009957}, "trend_signal": 1, "fair_value": 4.794038, "relative_strength": -12.127837, "rate_of_change": 0.428106602653875, "market_dynamics": -0.769275, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.82, "high": 6.13, "low": 5.82, "close": 5.98, "volume": 76568407}, "trend_line": 5.892333, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.912364, "activity_20": 6.067571, "activity_30": 6.017398}, "trend_signal": 1, "fair_value": 4.808205, "relative_strength": -11.644738, "rate_of_change": 0.47174033922130565, "market_dynamics": -0.786687, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.65, "close": 5.82, "volume": 63346490}, "trend_line": 5.904, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.889455, "activity_20": 6.040571, "activity_30": 6.012731}, "trend_signal": 0, "fair_value": 4.820641, "relative_strength": -14.39008, "rate_of_change": 0.19800306601816453, "market_dynamics": -0.810167, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.84, "high": 5.96, "low": 5.49, "close": 5.52, "volume": 53152200}, "trend_line": 5.907, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.819636, "activity_20": 5.984429, "activity_30": 5.987957}, "trend_signal": 0, "fair_value": 4.832821, "relative_strength": -18.647542, "rate_of_change": 0.05081300813008323, "market_dynamics": -0.948734, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.22, "close": 5.52, "volume": 56143880}, "trend_line": 5.914667, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.761273, "activity_20": 5.929095, "activity_30": 5.962989}, "trend_signal": 0, "fair_value": 4.843846, "relative_strength": -17.251082, "rate_of_change": 0.1297951582867724, "market_dynamics": -1.032764, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.33, "close": 5.46, "volume": 48019739}, "trend_line": 5.918, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.700909, "activity_20": 5.869143, "activity_30": 5.933656}, "trend_signal": 0, "fair_value": 4.855449, "relative_strength": -20.553094, "rate_of_change": 0.05635143956541382, "market_dynamics": -1.158556, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.43, "high": 5.56, "low": 5.4, "close": 5.53, "volume": 33111518}, "trend_line": 5.917333, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.655273, "activity_20": 5.817619, "activity_30": 5.908624}, "trend_signal": 0, "fair_value": 4.867115, "relative_strength": -18.805067, "rate_of_change": -0.011270699560661932, "market_dynamics": -1.283056, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.5, "close": 5.73, "volume": 81048300}, "trend_line": 5.930667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.652727, "activity_20": 5.790905, "activity_30": 5.896538}, "trend_signal": 0, "fair_value": 4.877179, "relative_strength": -19.094415, "rate_of_change": 0.22533800277928442, "market_dynamics": -1.101443, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.68, "close": 5.76, "volume": 109370564}, "trend_line": 5.947667, "activity_lines": {"activity_5": 5.65, "activity_10": 5.658182, "activity_20": 5.772095, "activity_30": 5.885527}, "trend_signal": 0, "fair_value": 4.889487, "relative_strength": -19.193487, "rate_of_change": 0.2866456673423133, "market_dynamics": -0.817702, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.72, "high": 5.95, "low": 5.64, "close": 5.93, "volume": 69256304}, "trend_line": 5.952333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.696909, "activity_20": 5.772476, "activity_30": 5.884387}, "trend_signal": 0, "fair_value": 4.902628, "relative_strength": -17.393491, "rate_of_change": 0.07845092874231663, "market_dynamics": -0.431691, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.97, "high": 5.98, "low": 5.64, "close": 5.72, "volume": 76626782}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.7, "activity_20": 5.754952, "activity_30": 5.869398}, "trend_signal": 0, "fair_value": 4.914551, "relative_strength": -18.675991, "rate_of_change": 0.10080081205133078, "market_dynamics": -0.153292, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.75, "close": 5.89, "volume": 94103251}, "trend_line": 5.965, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.735091, "activity_20": 5.759095, "activity_30": 5.864989}, "trend_signal": 0, "fair_value": 4.926923, "relative_strength": -14.050188, "rate_of_change": 0.11189371255349778, "market_dynamics": 0.043802, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.95, "high": 6.17, "low": 5.93, "close": 6.05, "volume": 78912423}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.906, "activity_10": 5.800909, "activity_20": 5.781286, "activity_30": 5.870473}, "trend_signal": 0, "fair_value": 4.938526, "relative_strength": -12.524089, "rate_of_change": 0.19559094719195463, "market_dynamics": 0.223767, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.08, "high": 6.2, "low": 6.05, "close": 6.19, "volume": 60539653}, "trend_line": 5.993333, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.888, "activity_20": 5.817714, "activity_30": 5.884237}, "trend_signal": 0, "fair_value": 4.950449, "relative_strength": -12.524347, "rate_of_change": 0.27885107201053444, "market_dynamics": 0.329423, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.7, "close": 6.1, "volume": 88386292}, "trend_line": 6.005, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.946545, "activity_20": 5.845381, "activity_30": 5.891118}, "trend_signal": 0, "fair_value": 4.963077, "relative_strength": -11.455923, "rate_of_change": 0.1946663067111421, "market_dynamics": 0.617132, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.02, "high": 6.39, "low": 5.99, "close": 6.17, "volume": 91358221}, "trend_line": 6.016333, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.007273, "activity_20": 5.879286, "activity_30": 5.901763}, "trend_signal": 0, "fair_value": 4.976538, "relative_strength": -10.7289, "rate_of_change": 0.1887260616153286, "market_dynamics": 0.758799, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.18, "high": 6.84, "low": 6.17, "close": 6.6, "volume": 260678495}, "trend_line": 6.011667, "activity_lines": {"activity_5": 6.294, "activity_10": 6.133273, "activity_20": 5.951286, "activity_30": 5.939419}, "trend_signal": 0, "fair_value": 4.991538, "relative_strength": -1.397297, "rate_of_change": -0.07755554754034194, "market_dynamics": 0.983402, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.43, "high": 6.9, "low": 6.35, "close": 6.53, "volume": 239128978}, "trend_line": 6.003, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.227091, "activity_20": 6.013286, "activity_30": 5.97286}, "trend_signal": 0, "fair_value": 5.005833, "relative_strength": -1.299777, "rate_of_change": -0.14416966209206164, "market_dynamics": 1.208778, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 6.83, "low": 6.2, "close": 6.56, "volume": 166051411}, "trend_line": 6.008667, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.311818, "activity_20": 6.075, "activity_30": 6.008796}, "trend_signal": 1, "fair_value": 5.020513, "relative_strength": 2.310108, "rate_of_change": 0.09440279860069743, "market_dynamics": 1.342372, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.54, "high": 8.09, "low": 6.5, "close": 7.86, "volume": 272668266}, "trend_line": 6.058333, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.618364, "activity_20": 6.257333, "activity_30": 6.128237}, "trend_signal": 1, "fair_value": 5.042628, "relative_strength": 14.212168, "rate_of_change": 0.8265726824269045, "market_dynamics": 1.535854, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.02, "high": 8.12, "low": 7.21, "close": 7.3, "volume": 299204508}, "trend_line": 6.072667, "activity_lines": {"activity_5": 7.152, "activity_10": 6.788, "activity_20": 6.37781, "activity_30": 6.208344}, "trend_signal": 1, "fair_value": 5.06141, "relative_strength": 2.0358, "rate_of_change": 0.23659973791470107, "market_dynamics": 1.581904, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.27, "high": 7.65, "low": 6.75, "close": 7.04, "volume": 226390902}, "trend_line": 6.091333, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.881636, "activity_20": 6.466286, "activity_30": 6.270753}, "trend_signal": 1, "fair_value": 5.077564, "relative_strength": -1.786738, "rate_of_change": 0.30737730226273935, "market_dynamics": 1.530317, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.33, "low": 6.8, "close": 7.3, "volume": 111275902}, "trend_line": 6.126667, "activity_lines": {"activity_5": 7.256, "activity_10": 7.001636, "activity_20": 6.574476, "activity_30": 6.348731}, "trend_signal": 1, "fair_value": 5.094936, "relative_strength": 0.810015, "rate_of_change": 0.5800700766154246, "market_dynamics": 1.418287, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.15, "close": 7.48, "volume": 126245200}, "trend_line": 6.171, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.131636, "activity_20": 6.692762, "activity_30": 6.436043}, "trend_signal": 1, "fair_value": 5.115449, "relative_strength": 0.427239, "rate_of_change": 0.7236071423499915, "market_dynamics": 1.253458, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 8.11, "low": 7.46, "close": 7.69, "volume": 230883859}, "trend_line": 6.227, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.276364, "activity_20": 6.821714, "activity_30": 6.534043}, "trend_signal": 1, "fair_value": 5.138205, "relative_strength": 3.45398, "rate_of_change": 0.9074704261870045, "market_dynamics": 1.198001, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 8.29, "low": 7.03, "close": 7.35, "volume": 215391018}, "trend_line": 6.286333, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.330364, "activity_20": 6.907952, "activity_30": 6.606495}, "trend_signal": 1, "fair_value": 5.158462, "relative_strength": -1.100242, "rate_of_change": 0.9528344307049885, "market_dynamics": 1.126257, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.68, "low": 6.6, "close": 7.17, "volume": 183789900}, "trend_line": 6.328667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.330182, "activity_20": 6.968048, "activity_30": 6.663505}, "trend_signal": 1, "fair_value": 5.178462, "relative_strength": -3.143606, "rate_of_change": 0.6734291676880674, "market_dynamics": 1.011974, "expectation": {"probability": 50.0782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc44dca5-34eb-4044-a9ad-8024b1224d9a/", "share_image": "https://sharemaestro.com/terminal/cc44dca5-34eb-4044-a9ad-8024b1224d9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}