{"ticker": {"uuid": "cc452743-2ee2-4464-9d15-80323d4a84c1", "symbol": "9595", "name": "WSM for Information Technology", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9595 rose 3.27%, moving from 24.50 to 25.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.06 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.30"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.06"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 25.8765, "activity_lines": {"activity_5": 25.126, "activity_10": 24.334, "activity_20": 24.339857, "activity_30": 24.907064}, "trend_signal": 0, "fair_value": 32.027909, "relative_strength": -9.058881, "rate_of_change": -0.6227930177838987, "market_dynamics": 0.967425, "expectation": {"probability": 47.8588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 47.25, "high": 57.375, "low": 39.75, "close": 42.224998, "volume": 698292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.224998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.375, "high": 43.200001, "low": 41.099998, "close": 42.525002, "volume": 73226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.0, "high": 46.799999, "low": 41.549999, "close": 46.049999, "volume": 84484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.625, "high": 50.174999, "low": 43.5, "close": 44.849998, "volume": 158422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.912499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.25, "high": 44.625, "low": 42.375, "close": 43.724998, "volume": 46794}, "trend_line": null, "activity_lines": {"activity_5": 44.229999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.874999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.849998, "high": 44.849998, "low": 41.625, "close": 42.450001, "volume": 76535}, "trend_line": null, "activity_lines": {"activity_5": 43.754999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.637499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 40.799999, "close": 41.400002, "volume": 35925}, "trend_line": null, "activity_lines": {"activity_5": 42.915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.317857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.25, "high": 41.700001, "low": 39.75, "close": 40.575001, "volume": 48393}, "trend_line": null, "activity_lines": {"activity_5": 41.875001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.575001, "high": 41.924999, "low": 40.200001, "close": 41.924999, "volume": 21455}, "trend_line": null, "activity_lines": {"activity_5": 41.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.858333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.25, "high": 41.25, "low": 38.700001, "close": 39.0, "volume": 28302}, "trend_line": null, "activity_lines": {"activity_5": 40.645, "activity_10": 41.815909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.474998, "high": 38.924999, "low": 36.450001, "close": 36.825001, "volume": 61119}, "trend_line": null, "activity_lines": {"activity_5": 39.23, "activity_10": 40.789091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.959091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.825001, "high": 39.674999, "low": 36.5625, "close": 37.462502, "volume": 17188}, "trend_line": null, "activity_lines": {"activity_5": 38.402501, "activity_10": 39.976364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.584375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.75, "high": 37.5, "low": 36.150002, "close": 36.150002, "volume": 9884}, "trend_line": null, "activity_lines": {"activity_5": 37.400001, "activity_10": 39.017046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.166346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.150002, "high": 37.875, "low": 36.150002, "close": 36.1875, "volume": 12660}, "trend_line": null, "activity_lines": {"activity_5": 36.705001, "activity_10": 38.244546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.810715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.1875, "high": 38.099998, "low": 35.849998, "close": 37.275002, "volume": 10481}, "trend_line": null, "activity_lines": {"activity_5": 36.755001, "activity_10": 37.827274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.125, "high": 37.424999, "low": 36.599998, "close": 36.787498, "volume": 6682}, "trend_line": null, "activity_lines": {"activity_5": 36.7575, "activity_10": 37.438637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.338281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.787498, "high": 36.787498, "low": 36.0, "close": 36.1875, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 36.5625, "activity_10": 37.043864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.094118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.112499, "high": 37.950001, "low": 36.112499, "close": 37.799999, "volume": 4602}, "trend_line": null, "activity_lines": {"activity_5": 36.99, "activity_10": 37.037046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.0, "close": 36.0, "volume": 10275}, "trend_line": null, "activity_lines": {"activity_5": 36.7075, "activity_10": 36.753409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.757895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.924999, "high": 36.75, "low": 35.549999, "close": 36.75, "volume": 27730}, "trend_line": null, "activity_lines": {"activity_5": 36.6875, "activity_10": 36.713864, "activity_20": 38.06375, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.049999, "high": 37.424999, "low": 36.075001, "close": 36.375, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 36.5775, "activity_10": 36.647045, "activity_20": 37.755893, "activity_30": null}, "trend_signal": 0, "fair_value": 39.453572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.375, "high": 37.799999, "low": 34.537498, "close": 36.974998, "volume": 28830}, "trend_line": null, "activity_lines": {"activity_5": 36.694999, "activity_10": 36.6975, "activity_20": 37.533036, "activity_30": null}, "trend_signal": 0, "fair_value": 39.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.75, "high": 38.099998, "low": 35.25, "close": 37.799999, "volume": 5536}, "trend_line": null, "activity_lines": {"activity_5": 37.034999, "activity_10": 36.906818, "activity_20": 37.415178, "activity_30": null}, "trend_signal": 0, "fair_value": 39.273913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.599998, "high": 37.049999, "low": 36.0, "close": 36.900002, "volume": 9256}, "trend_line": null, "activity_lines": {"activity_5": 37.075, "activity_10": 36.9225, "activity_20": 37.250893, "activity_30": null}, "trend_signal": 0, "fair_value": 39.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.075001, "high": 38.174999, "low": 33.0, "close": 33.599998, "volume": 40657}, "trend_line": null, "activity_lines": {"activity_5": 35.954999, "activity_10": 36.325227, "activity_20": 36.810178, "activity_30": null}, "trend_signal": 0, "fair_value": 38.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.5375, "high": 33.599998, "low": 29.25, "close": 30.375, "volume": 47127}, "trend_line": null, "activity_lines": {"activity_5": 33.97, "activity_10": 35.208409, "activity_20": 36.110536, "activity_30": null}, "trend_signal": 0, "fair_value": 38.622115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.375, "high": 30.375, "low": 28.275, "close": 29.2125, "volume": 13203}, "trend_line": null, "activity_lines": {"activity_5": 31.9975, "activity_10": 33.996818, "activity_20": 35.357678, "activity_30": null}, "trend_signal": 0, "fair_value": 38.273611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.112499, "close": 28.424999, "volume": 17757}, "trend_line": null, "activity_lines": {"activity_5": 30.28, "activity_10": 32.768863, "activity_20": 34.587857, "activity_30": null}, "trend_signal": 0, "fair_value": 37.921875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.8375, "high": 30.0, "low": 26.325001, "close": 29.025, "volume": 32528}, "trend_line": null, "activity_lines": {"activity_5": 29.3875, "activity_10": 31.820454, "activity_20": 33.933035, "activity_30": null}, "trend_signal": 0, "fair_value": 37.615086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.968648, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.75, "high": 27.75, "low": 26.362499, "close": 26.625, "volume": 12497}, "trend_line": 37.24875, "activity_lines": {"activity_5": 28.22, "activity_10": 30.5625, "activity_20": 33.111071, "activity_30": 34.796935}, "trend_signal": 0, "fair_value": 37.24875, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.399388, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.700001, "high": 27.75, "low": 25.5, "close": 27.7125, "volume": 21769}, "trend_line": 36.765, "activity_lines": {"activity_5": 27.88, "activity_10": 29.686363, "activity_20": 32.451607, "activity_30": 34.181693}, "trend_signal": 0, "fair_value": 36.941129, "relative_strength": null, "rate_of_change": -1.2987012987013002, "market_dynamics": -1.411426, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.424999, "high": 29.475, "low": 27.0, "close": 28.8375, "volume": 32796}, "trend_line": 36.30875, "activity_lines": {"activity_5": 28.0925, "activity_10": 29.172273, "activity_20": 31.942678, "activity_30": 33.670242}, "trend_signal": 0, "fair_value": 36.687891, "relative_strength": null, "rate_of_change": -1.2409900720794156, "market_dynamics": -1.315884, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.25, "high": 31.65, "low": 28.3125, "close": 31.275, "volume": 16148}, "trend_line": 35.81625, "activity_lines": {"activity_5": 29.1425, "activity_10": 29.249318, "activity_20": 31.706964, "activity_30": 33.345484}, "trend_signal": 0, "fair_value": 36.523864, "relative_strength": null, "rate_of_change": -1.3564223499845267, "market_dynamics": -1.083791, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.4625, "high": 33.299999, "low": 29.924999, "close": 30.0, "volume": 13513}, "trend_line": 35.32125, "activity_lines": {"activity_5": 29.5775, "activity_10": 29.213182, "activity_20": 31.373035, "activity_30": 32.970242}, "trend_signal": 0, "fair_value": 36.331985, "relative_strength": null, "rate_of_change": -1.3820542351586151, "market_dynamics": -0.783576, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.950001, "high": 34.349998, "low": 30.0, "close": 30.75, "volume": 21167}, "trend_line": 34.88875, "activity_lines": {"activity_5": 30.1975, "activity_10": 29.438864, "activity_20": 31.14, "activity_30": 32.675322}, "trend_signal": 0, "fair_value": 36.1725, "relative_strength": null, "rate_of_change": -1.2244753512403934, "market_dynamics": -0.448069, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.8375, "high": 37.049999, "low": 31.8375, "close": 33.0, "volume": 28227}, "trend_line": 34.57375, "activity_lines": {"activity_5": 31.2925, "activity_10": 30.125455, "activity_20": 31.152321, "activity_30": 32.553468}, "trend_signal": 0, "fair_value": 36.084375, "relative_strength": null, "rate_of_change": -0.9028698362652856, "market_dynamics": -0.000705, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.0, "high": 36.5625, "low": 30.15, "close": 35.8125, "volume": 99216}, "trend_line": 34.3875, "activity_lines": {"activity_5": 32.9725, "activity_10": 31.275682, "activity_20": 31.450536, "activity_30": 32.633387}, "trend_signal": 0, "fair_value": 36.077027, "relative_strength": null, "rate_of_change": -0.5387034961495182, "market_dynamics": 0.402103, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.375, "high": 37.275002, "low": 31.5, "close": 36.75, "volume": 70826}, "trend_line": 34.26, "activity_lines": {"activity_5": 34.5, "activity_10": 32.476364, "activity_20": 31.839821, "activity_30": 32.785806}, "trend_signal": 0, "fair_value": 36.094737, "relative_strength": null, "rate_of_change": -0.37077426390404894, "market_dynamics": 0.885253, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.599998, "high": 39.299999, "low": 34.875, "close": 36.75, "volume": 15136}, "trend_line": 34.0875, "activity_lines": {"activity_5": 35.6625, "activity_10": 33.525682, "activity_20": 32.234107, "activity_30": 32.946451}, "trend_signal": 0, "fair_value": 36.111538, "relative_strength": null, "rate_of_change": -0.5035026269702261, "market_dynamics": 1.134154, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.712502, "high": 38.474998, "low": 34.125, "close": 36.674999, "volume": 26224}, "trend_line": 34.01, "activity_lines": {"activity_5": 36.35, "activity_10": 34.420909, "activity_20": 32.617678, "activity_30": 33.113387}, "trend_signal": 0, "fair_value": 36.125625, "relative_strength": null, "rate_of_change": -0.22735606894022906, "market_dynamics": 1.214817, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.674999, "high": 37.275002, "low": 34.125, "close": 34.125, "volume": 15892}, "trend_line": 33.92, "activity_lines": {"activity_5": 35.7925, "activity_10": 34.669773, "activity_20": 32.75875, "activity_30": 33.120806}, "trend_signal": 0, "fair_value": 36.076829, "relative_strength": null, "rate_of_change": -0.2646280505733499, "market_dynamics": 1.079945, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.174999, "high": 36.0, "low": 33.150002, "close": 34.875, "volume": 45869}, "trend_line": 33.83375, "activity_lines": {"activity_5": 35.41, "activity_10": 34.938409, "activity_20": 32.981964, "activity_30": 33.182419}, "trend_signal": 0, "fair_value": 36.048214, "relative_strength": null, "rate_of_change": -0.2542747641509426, "market_dynamics": 1.004184, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.837502, "high": 39.75, "low": 34.275002, "close": 38.400002, "volume": 120399}, "trend_line": 33.90875, "activity_lines": {"activity_5": 36.265001, "activity_10": 35.738182, "activity_20": 33.550893, "activity_30": 33.477016}, "trend_signal": 0, "fair_value": 36.102907, "relative_strength": null, "rate_of_change": 0.22167214689473008, "market_dynamics": 1.096349, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.487499, "close": 38.25, "volume": 33467}, "trend_line": 33.9775, "activity_lines": {"activity_5": 36.96, "activity_10": 36.381137, "activity_20": 34.102679, "activity_30": 33.757097}, "trend_signal": 0, "fair_value": 36.151705, "relative_strength": null, "rate_of_change": 0.20275002764773525, "market_dynamics": 1.099436, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.125, "high": 44.099998, "low": 37.125, "close": 41.400002, "volume": 54949}, "trend_line": 34.115, "activity_lines": {"activity_5": 38.605001, "activity_10": 37.446819, "activity_20": 34.948036, "activity_30": 34.235968}, "trend_signal": 1, "fair_value": 36.268333, "relative_strength": null, "rate_of_change": 0.4046795673607618, "market_dynamics": 1.211942, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 39.75, "close": 40.349998, "volume": 36191}, "trend_line": 34.23375, "activity_lines": {"activity_5": 39.585, "activity_10": 38.127955, "activity_20": 35.65625, "activity_30": 34.638226}, "trend_signal": 1, "fair_value": 36.357065, "relative_strength": null, "rate_of_change": 0.3480873516048617, "market_dynamics": 1.214927, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.424999, "high": 40.875, "low": 39.375, "close": 40.5, "volume": 12429}, "trend_line": 34.3775, "activity_lines": {"activity_5": 40.2, "activity_10": 38.702727, "activity_20": 36.33125, "activity_30": 35.0425}, "trend_signal": 1, "fair_value": 36.445213, "relative_strength": null, "rate_of_change": 0.4199072552670892, "market_dynamics": 1.090846, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.525002, "high": 40.049999, "low": 38.25, "close": 40.049999, "volume": 25471}, "trend_line": 34.4525, "activity_lines": {"activity_5": 40.29, "activity_10": 39.110454, "activity_20": 36.909643, "activity_30": 35.408468}, "trend_signal": 1, "fair_value": 36.520312, "relative_strength": null, "rate_of_change": 0.218165951567167, "market_dynamics": 1.068826, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.0, "high": 39.75, "low": 35.400002, "close": 39.674999, "volume": 31944}, "trend_line": 34.575, "activity_lines": {"activity_5": 40.144999, "activity_10": 39.39, "activity_20": 37.396964, "activity_30": 35.745403}, "trend_signal": 1, "fair_value": 36.584694, "relative_strength": null, "rate_of_change": 0.3555620056599732, "market_dynamics": 0.993097, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.75, "high": 37.5, "low": 35.625, "close": 37.387501, "volume": 16561}, "trend_line": 34.59625, "activity_lines": {"activity_5": 39.1425, "activity_10": 39.200454, "activity_20": 37.615714, "activity_30": 35.926855}, "trend_signal": 1, "fair_value": 36.60075, "relative_strength": null, "rate_of_change": 0.06146059291394037, "market_dynamics": 0.727246, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.325001, "high": 37.950001, "low": 35.325001, "close": 37.950001, "volume": 3348}, "trend_line": 34.64875, "activity_lines": {"activity_5": 38.595, "activity_10": 39.100227, "activity_20": 37.836786, "activity_30": 36.143226}, "trend_signal": 1, "fair_value": 36.627206, "relative_strength": null, "rate_of_change": 0.15175055099903023, "market_dynamics": 0.485418, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 35.625, "close": 35.924999, "volume": 12922}, "trend_line": 34.61375, "activity_lines": {"activity_5": 37.5325, "activity_10": 38.562273, "activity_20": 37.81625, "activity_30": 36.225564}, "trend_signal": 1, "fair_value": 36.613702, "relative_strength": 0.633482, "rate_of_change": -0.10101374508458918, "market_dynamics": 0.103721, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.287498, "high": 36.375, "low": 32.4375, "close": 35.625, "volume": 22759}, "trend_line": 34.54125, "activity_lines": {"activity_5": 36.675, "activity_10": 37.950682, "activity_20": 37.733393, "activity_30": 36.290806}, "trend_signal": 1, "fair_value": 36.595047, "relative_strength": 0.713824, "rate_of_change": -0.2094543353436282, "market_dynamics": -0.271904, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.25, "high": 36.674999, "low": 33.224998, "close": 33.224998, "volume": 12651}, "trend_line": 34.41875, "activity_lines": {"activity_5": 35.312499, "activity_10": 36.953181, "activity_20": 37.40125, "activity_30": 36.205887}, "trend_signal": 1, "fair_value": 36.532639, "relative_strength": -6.013198, "rate_of_change": -0.3546484276046616, "market_dynamics": -0.520972, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.224998, "high": 36.674999, "low": 33.1875, "close": 34.875, "volume": 21019}, "trend_line": 34.46125, "activity_lines": {"activity_5": 34.929999, "activity_10": 36.347045, "activity_20": 37.210893, "activity_30": 36.235322}, "trend_signal": 1, "fair_value": 36.5025, "relative_strength": -3.07251, "rate_of_change": 0.12347920828036135, "market_dynamics": -0.658285, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.1875, "high": 33.224998, "low": 33.1875, "close": 33.224998, "volume": 2630}, "trend_line": 34.55625, "activity_lines": {"activity_5": 34.164999, "activity_10": 35.559545, "activity_20": 36.84375, "activity_30": 36.155564}, "trend_signal": 0, "fair_value": 36.443973, "relative_strength": -6.130568, "rate_of_change": 0.2756719503790456, "market_dynamics": -0.768909, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.1875, "high": 34.5, "low": 31.799999, "close": 33.224998, "volume": 13673}, "trend_line": 34.69, "activity_lines": {"activity_5": 33.714999, "activity_10": 34.90159, "activity_20": 36.475535, "activity_30": 36.069677}, "trend_signal": 0, "fair_value": 36.3875, "relative_strength": -2.65706, "rate_of_change": 0.3870500994754904, "market_dynamics": -0.876564, "expectation": {"probability": 74.4898, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.75, "high": 35.924999, "low": 32.325001, "close": 33.0, "volume": 50021}, "trend_line": 34.8425, "activity_lines": {"activity_5": 33.369999, "activity_10": 34.334999, "activity_20": 36.098214, "activity_30": 35.960645}, "trend_signal": 0, "fair_value": 36.329095, "relative_strength": -3.435056, "rate_of_change": 0.43960795618334797, "market_dynamics": -0.763466, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.775, "close": 30.487499, "volume": 15299}, "trend_line": 34.89125, "activity_lines": {"activity_5": 32.362499, "activity_10": 33.439772, "activity_20": 35.499464, "activity_30": 35.679677}, "trend_signal": 0, "fair_value": 36.230085, "relative_strength": -11.978395, "rate_of_change": 0.13991533328549413, "market_dynamics": -0.892623, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.7875, "close": 29.2125, "volume": 4120}, "trend_line": 34.9775, "activity_lines": {"activity_5": 31.112499, "activity_10": 32.479772, "activity_20": 34.809107, "activity_30": 35.313306}, "trend_signal": 0, "fair_value": 36.113125, "relative_strength": -13.606476, "rate_of_change": 0.247196646723748, "market_dynamics": -1.004226, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.2125, "high": 29.2125, "low": 26.5875, "close": 27.15, "volume": 6152}, "trend_line": 34.95875, "activity_lines": {"activity_5": 29.5525, "activity_10": 31.293408, "activity_20": 33.957857, "activity_30": 34.808306}, "trend_signal": 0, "fair_value": 35.966188, "relative_strength": -17.895727, "rate_of_change": -0.05360588950038499, "market_dynamics": -1.14459, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.75, "high": 28.5, "low": 26.4, "close": 27.0, "volume": 16700}, "trend_line": 34.8975, "activity_lines": {"activity_5": 28.3475, "activity_10": 30.276136, "activity_20": 33.125535, "activity_30": 34.294838}, "trend_signal": 0, "fair_value": 35.821572, "relative_strength": -18.766831, "rate_of_change": -0.175206493367186, "market_dynamics": -1.376799, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.012501, "close": 26.1, "volume": 8160}, "trend_line": 34.725, "activity_lines": {"activity_5": 27.2575, "activity_10": 29.2575, "activity_20": 32.245, "activity_30": 33.727258}, "trend_signal": 0, "fair_value": 35.667262, "relative_strength": -19.025839, "rate_of_change": -0.4943047496238969, "market_dynamics": -1.504996, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.387501, "high": 26.25, "low": 23.512501, "close": 26.25, "volume": 27258}, "trend_line": 34.6, "activity_lines": {"activity_5": 26.6775, "activity_10": 28.439318, "activity_20": 31.437321, "activity_30": 33.180484}, "trend_signal": 0, "fair_value": 35.520117, "relative_strength": -16.682329, "rate_of_change": -0.3599712023038157, "market_dynamics": -1.504629, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.25, "high": 26.9625, "low": 26.25, "close": 26.25, "volume": 409}, "trend_line": 34.45, "activity_lines": {"activity_5": 26.38, "activity_10": 27.747954, "activity_20": 30.686785, "activity_30": 32.641774}, "trend_signal": 0, "fair_value": 35.3775, "relative_strength": -16.364432, "rate_of_change": -0.43352601156068954, "market_dynamics": -1.575897, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.174999, "close": 26.174999, "volume": 1489}, "trend_line": 34.2225, "activity_lines": {"activity_5": 26.255, "activity_10": 27.199772, "activity_20": 30.00125, "activity_30": 32.107903}, "trend_signal": 0, "fair_value": 35.238068, "relative_strength": -14.934356, "rate_of_change": -0.6603773584905841, "market_dynamics": -1.690722, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.975, "high": 25.424999, "low": 24.0, "close": 24.0, "volume": 11057}, "trend_line": 33.82875, "activity_lines": {"activity_5": 25.47, "activity_10": 26.384318, "activity_20": 29.176071, "activity_30": 31.448387}, "trend_signal": 0, "fair_value": 35.070336, "relative_strength": -19.777947, "rate_of_change": -1.150558842866527, "market_dynamics": -1.734362, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 24.375, "low": 23.25, "close": 24.0, "volume": 18795}, "trend_line": 33.40375, "activity_lines": {"activity_5": 24.885, "activity_10": 25.736591, "activity_20": 28.429464, "activity_30": 30.814274}, "trend_signal": 0, "fair_value": 34.907537, "relative_strength": -22.583211, "rate_of_change": -1.2563278276613743, "market_dynamics": -1.809447, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.014999, "high": 25.5, "low": 23.325001, "close": 25.5, "volume": 6076}, "trend_line": 33.02875, "activity_lines": {"activity_5": 24.94, "activity_10": 25.525227, "activity_20": 27.902143, "activity_30": 30.304355}, "trend_signal": 0, "fair_value": 34.771196, "relative_strength": -18.565959, "rate_of_change": -1.1226284474048571, "market_dynamics": -1.750819, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.42, "high": 36.75, "low": 24.030001, "close": 34.5, "volume": 122815}, "trend_line": 32.95625, "activity_lines": {"activity_5": 28.045, "activity_10": 27.040909, "activity_20": 28.299464, "activity_30": 30.399274}, "trend_signal": 0, "fair_value": 34.767321, "relative_strength": 9.969284, "rate_of_change": -0.21950573364116147, "market_dynamics": -1.031667, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.349998, "high": 40.462502, "low": 33.330002, "close": 33.57, "volume": 95612}, "trend_line": 32.93775, "activity_lines": {"activity_5": 30.29, "activity_10": 28.291364, "activity_20": 28.621964, "activity_30": 30.438871}, "trend_signal": 0, "fair_value": 34.750458, "relative_strength": 9.556149, "rate_of_change": -0.05613502749856542, "market_dynamics": -0.291358, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0, "high": 35.115002, "low": 30.0, "close": 34.875, "volume": 25472}, "trend_line": 32.93775, "activity_lines": {"activity_5": 32.477, "activity_10": 29.662364, "activity_20": 29.089607, "activity_30": 30.563855}, "trend_signal": 0, "fair_value": 34.752187, "relative_strength": 14.348246, "rate_of_change": 0.0, "market_dynamics": 0.3618, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 29.594999, "close": 33.959999, "volume": 17082}, "trend_line": 32.78975, "activity_lines": {"activity_5": 33.634, "activity_10": 30.723818, "activity_20": 29.475107, "activity_30": 30.629806}, "trend_signal": 0, "fair_value": 34.741335, "relative_strength": 11.539109, "rate_of_change": -0.44933245288461793, "market_dynamics": 0.969792, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.965, "high": 33.48, "low": 30.825001, "close": 31.65, "volume": 21422}, "trend_line": 32.56975, "activity_lines": {"activity_5": 33.357, "activity_10": 31.222363, "activity_20": 29.648535, "activity_30": 30.556274}, "trend_signal": 0, "fair_value": 34.699561, "relative_strength": 4.053017, "rate_of_change": -0.6709413764972252, "market_dynamics": 0.884277, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.5, "high": 31.77, "low": 30.014999, "close": 30.75, "volume": 16351}, "trend_line": 32.21475, "activity_lines": {"activity_5": 32.37, "activity_10": 31.459091, "activity_20": 29.74375, "activity_30": 30.438871}, "trend_signal": 0, "fair_value": 34.6469, "relative_strength": 2.232632, "rate_of_change": -1.0899684523215465, "market_dynamics": 0.738462, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.495001, "high": 33.48, "low": 30.495001, "close": 32.25, "volume": 31787}, "trend_line": 31.94475, "activity_lines": {"activity_5": 32.133, "activity_10": 31.886727, "activity_20": 30.001464, "activity_30": 30.441145}, "trend_signal": 0, "fair_value": 34.615362, "relative_strength": 6.934745, "rate_of_change": -0.8381253928712875, "market_dynamics": 0.689591, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.700001, "high": 33.75, "low": 30.9, "close": 32.985001, "volume": 33116}, "trend_line": 31.69425, "activity_lines": {"activity_5": 32.229, "activity_10": 32.337546, "activity_20": 30.333821, "activity_30": 30.508258}, "trend_signal": 0, "fair_value": 34.594188, "relative_strength": 10.50775, "rate_of_change": -0.7841664123212698, "market_dynamics": 0.674603, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.459999, "high": 33.540001, "low": 31.08, "close": 33.525002, "volume": 15011}, "trend_line": 31.47675, "activity_lines": {"activity_5": 32.631001, "activity_10": 32.723182, "activity_20": 30.71875, "activity_30": 30.626371}, "trend_signal": 0, "fair_value": 34.580481, "relative_strength": 12.630192, "rate_of_change": -0.6862443503159127, "market_dynamics": 0.672165, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.25, "high": 33.900002, "low": 30.764999, "close": 32.25, "volume": 38185}, "trend_line": 31.22925, "activity_lines": {"activity_5": 32.637001, "activity_10": 32.703819, "activity_20": 30.97975, "activity_30": 30.676258}, "trend_signal": 0, "fair_value": 34.550981, "relative_strength": 9.977898, "rate_of_change": -0.7862946460482696, "market_dynamics": 0.694261, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.65, "high": 31.65, "low": 29.625, "close": 31.184999, "volume": 21628}, "trend_line": 31.0225, "activity_lines": {"activity_5": 32.248, "activity_10": 32.368091, "activity_20": 31.130929, "activity_30": 30.673403}, "trend_signal": 0, "fair_value": 34.508906, "relative_strength": 2.734066, "rate_of_change": -0.6620395942906074, "market_dynamics": 0.59586, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.375, "high": 31.275, "low": 29.25, "close": 30.0, "volume": 17871}, "trend_line": 30.7575, "activity_lines": {"activity_5": 31.435, "activity_10": 31.877182, "activity_20": 31.159857, "activity_30": 30.607435}, "trend_signal": 0, "fair_value": 34.453241, "relative_strength": -5.976641, "rate_of_change": -0.8542187122249998, "market_dynamics": 0.441647, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 30.719999, "low": 28.620001, "close": 28.725, "volume": 27483}, "trend_line": 30.5175, "activity_lines": {"activity_5": 30.347, "activity_10": 31.219364, "activity_20": 31.053786, "activity_30": 30.476306}, "trend_signal": 0, "fair_value": 34.383384, "relative_strength": -11.605819, "rate_of_change": -0.7802974884174656, "market_dynamics": 0.254451, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.1, "high": 29.985001, "low": 29.025, "close": 29.985001, "volume": 61924}, "trend_line": 30.3295, "activity_lines": {"activity_5": 29.963, "activity_10": 30.902455, "activity_20": 31.0595, "activity_30": 30.441952}, "trend_signal": 0, "fair_value": 34.330391, "relative_strength": -8.599158, "rate_of_change": -0.6160399770623375, "market_dynamics": 0.110652, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.264999, "high": 29.535, "low": 27.764999, "close": 29.535, "volume": 9643}, "trend_line": 30.2065, "activity_lines": {"activity_5": 29.665, "activity_10": 30.576, "activity_20": 31.003857, "activity_30": 30.390694}, "trend_signal": 0, "fair_value": 34.273303, "relative_strength": -10.905194, "rate_of_change": -0.4055457557823278, "market_dynamics": -0.166279, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.395, "high": 29.924999, "low": 28.155001, "close": 29.82, "volume": 12885}, "trend_line": 30.038, "activity_lines": {"activity_5": 29.643, "activity_10": 30.339818, "activity_20": 30.959714, "activity_30": 30.365758}, "trend_signal": 0, "fair_value": 34.220912, "relative_strength": -9.348922, "rate_of_change": -0.5578269577739827, "market_dynamics": -0.382895, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.559999, "high": 31.5, "low": 28.559999, "close": 30.165001, "volume": 17731}, "trend_line": 29.936, "activity_lines": {"activity_5": 29.827, "activity_10": 30.183273, "activity_20": 30.931429, "activity_30": 30.373952}, "trend_signal": 0, "fair_value": 34.17375, "relative_strength": -8.705004, "rate_of_change": -0.3395698781543389, "market_dynamics": -0.504398, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.375, "high": 30.375, "low": 28.995001, "close": 29.594999, "volume": 13103}, "trend_line": 29.815, "activity_lines": {"activity_5": 29.81, "activity_10": 29.961, "activity_20": 30.829857, "activity_30": 30.351952}, "trend_signal": 0, "fair_value": 34.121121, "relative_strength": -7.681048, "rate_of_change": -0.40419561731693837, "market_dynamics": -0.694156, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.549999, "high": 30.0, "low": 28.950001, "close": 29.174999, "volume": 2091}, "trend_line": 29.6875, "activity_lines": {"activity_5": 29.595, "activity_10": 29.724, "activity_20": 30.661643, "activity_30": 30.310661}, "trend_signal": 0, "fair_value": 34.064915, "relative_strength": -7.85816, "rate_of_change": -0.42763709542177186, "market_dynamics": -0.677647, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.174999, "high": 29.25, "low": 27.6, "close": 29.25, "volume": 7496}, "trend_line": 29.64625, "activity_lines": {"activity_5": 29.459, "activity_10": 29.579727, "activity_20": 30.475929, "activity_30": 30.282436}, "trend_signal": 0, "fair_value": 34.010815, "relative_strength": -5.985005, "rate_of_change": -0.1389473684210579, "market_dynamics": -0.654545, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.875, "high": 29.25, "low": 28.065001, "close": 28.5, "volume": 8664}, "trend_line": 29.6225, "activity_lines": {"activity_5": 29.092, "activity_10": 29.353636, "activity_20": 30.200929, "activity_30": 30.208484}, "trend_signal": 0, "fair_value": 33.949583, "relative_strength": -4.900859, "rate_of_change": -0.08011131256060958, "market_dynamics": -0.719208, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.514999, "high": 29.235001, "low": 27.075001, "close": 27.389999, "volume": 7283}, "trend_line": 29.6305, "activity_lines": {"activity_5": 28.442999, "activity_10": 28.974545, "activity_20": 29.848786, "activity_30": 30.064452}, "trend_signal": 0, "fair_value": 33.8775, "relative_strength": -8.164985, "rate_of_change": 0.027006498438695827, "market_dynamics": -0.826216, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.125, "high": 28.125, "low": 28.125, "close": 28.125, "volume": 1649}, "trend_line": 29.668, "activity_lines": {"activity_5": 28.224, "activity_10": 28.776545, "activity_20": 29.596071, "activity_30": 29.967323}, "trend_signal": 0, "fair_value": 33.814973, "relative_strength": -6.229906, "rate_of_change": 0.12655878233576168, "market_dynamics": -0.917646, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.75, "low": 26.625, "close": 26.860001, "volume": 1867}, "trend_line": 29.693333, "activity_lines": {"activity_5": 27.681333, "activity_10": 28.359454, "activity_20": 29.255024, "activity_30": 29.786161}, "trend_signal": 0, "fair_value": 33.740188, "relative_strength": -7.981326, "rate_of_change": 0.08538829715518345, "market_dynamics": -1.141834, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.5, "high": 30.0, "low": 26.440001, "close": 30.0, "volume": 17926}, "trend_line": 29.818333, "activity_lines": {"activity_5": 28.339667, "activity_10": 28.570091, "activity_20": 29.246833, "activity_30": 29.805946}, "trend_signal": 0, "fair_value": 33.700399, "relative_strength": 2.099281, "rate_of_change": 0.4209699194091819, "market_dynamics": -0.863706, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.1, "high": 29.26, "low": 27.0, "close": 27.0, "volume": 17295}, "trend_line": 29.843333, "activity_lines": {"activity_5": 27.948, "activity_10": 28.226818, "activity_20": 28.960786, "activity_30": 29.624118}, "trend_signal": 0, "fair_value": 33.629868, "relative_strength": -7.92179, "rate_of_change": 0.08384103833035245, "market_dynamics": -0.757723, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.1, "volume": 2864}, "trend_line": 29.840833, "activity_lines": {"activity_5": 27.356333, "activity_10": 27.771182, "activity_20": 28.606881, "activity_30": 29.382613}, "trend_signal": 0, "fair_value": 33.551432, "relative_strength": -9.929134, "rate_of_change": -0.008377080401848142, "market_dynamics": -0.83237, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.299999, "high": 28.5, "low": 25.219999, "close": 27.120001, "volume": 49832}, "trend_line": 29.944833, "activity_lines": {"activity_5": 27.190667, "activity_10": 27.574909, "activity_20": 28.379405, "activity_30": 29.207075}, "trend_signal": 0, "fair_value": 33.485129, "relative_strength": -8.842641, "rate_of_change": 0.34851574016046805, "market_dynamics": -0.608139, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.620001, "close": 26.120001, "volume": 9366}, "trend_line": 30.0155, "activity_lines": {"activity_5": 26.758667, "activity_10": 27.241819, "activity_20": 28.084619, "activity_30": 28.960312}, "trend_signal": 0, "fair_value": 33.409974, "relative_strength": -14.1375, "rate_of_change": 0.2359906298358727, "market_dynamics": -1.063573, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.18, "high": 28.26, "low": 24.9, "close": 25.5, "volume": 33219}, "trend_line": 30.0155, "activity_lines": {"activity_5": 26.169334, "activity_10": 26.851546, "activity_20": 27.766048, "activity_30": 28.668989}, "trend_signal": 0, "fair_value": 33.330076, "relative_strength": -17.411809, "rate_of_change": 0.0, "market_dynamics": -1.229666, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 27.299999, "volume": 49439}, "trend_line": 29.7755, "activity_lines": {"activity_5": 26.48, "activity_10": 26.856727, "activity_20": 27.651048, "activity_30": 28.493796}, "trend_signal": 0, "fair_value": 33.269775, "relative_strength": -9.553255, "rate_of_change": -0.799586880111937, "market_dynamics": -1.033959, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 25.6, "volume": 48483}, "trend_line": 29.509833, "activity_lines": {"activity_5": 26.204, "activity_10": 26.574636, "activity_20": 27.392643, "activity_30": 28.224409}, "trend_signal": 0, "fair_value": 33.193837, "relative_strength": -15.099124, "rate_of_change": -0.8922335477154054, "market_dynamics": -1.149475, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.299999, "high": 26.5, "low": 24.299999, "close": 24.799999, "volume": 20875}, "trend_line": 29.174, "activity_lines": {"activity_5": 25.694666, "activity_10": 26.179636, "activity_20": 27.079, "activity_30": 27.920548}, "trend_signal": 0, "fair_value": 33.111544, "relative_strength": -15.005059, "rate_of_change": -1.138037616139681, "market_dynamics": -1.151015, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299999, "high": 27.0, "low": 23.35, "close": 24.82, "volume": 73143}, "trend_line": 28.869333, "activity_lines": {"activity_5": 25.346666, "activity_10": 25.848727, "activity_20": 26.785952, "activity_30": 27.639645}, "trend_signal": 0, "fair_value": 33.031044, "relative_strength": -12.529634, "rate_of_change": -1.0443100020566205, "market_dynamics": -1.09455, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.15, "close": 24.25, "volume": 31415}, "trend_line": 28.622667, "activity_lines": {"activity_5": 24.895333, "activity_10": 25.451273, "activity_20": 26.463214, "activity_30": 27.341624}, "trend_signal": 0, "fair_value": 32.94661, "relative_strength": -14.581404, "rate_of_change": -0.854422234140294, "market_dynamics": -1.320388, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 26.26, "low": 24.1, "close": 24.5, "volume": 44065}, "trend_line": 28.414333, "activity_lines": {"activity_5": 24.610667, "activity_10": 25.203818, "activity_20": 26.189452, "activity_30": 27.075645}, "trend_signal": 0, "fair_value": 32.866167, "relative_strength": -14.132713, "rate_of_change": -0.7278636892921287, "market_dynamics": -1.348347, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.02, "close": 25.0, "volume": 2276}, "trend_line": 28.172667, "activity_lines": {"activity_5": 24.679333, "activity_10": 25.092727, "activity_20": 25.988643, "activity_30": 26.855366}, "trend_signal": 0, "fair_value": 32.791957, "relative_strength": -12.456567, "rate_of_change": -0.8505073830168691, "market_dynamics": -1.311827, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 26.32, "low": 24.4, "close": 25.200001, "volume": 18973}, "trend_line": 27.913167, "activity_lines": {"activity_5": 24.854667, "activity_10": 25.038, "activity_20": 25.831476, "activity_30": 26.663581}, "trend_signal": 0, "fair_value": 32.721005, "relative_strength": -12.497526, "rate_of_change": -0.9211055524136184, "market_dynamics": -1.129676, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 25.18, "low": 22.27, "close": 22.27, "volume": 42766}, "trend_line": 27.538, "activity_lines": {"activity_5": 24.026667, "activity_10": 24.485455, "activity_20": 25.416191, "activity_30": 26.299505}, "trend_signal": 0, "fair_value": 32.624236, "relative_strength": -23.428428, "rate_of_change": -1.3440502827930672, "market_dynamics": -1.214511, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4, "high": 24.4, "low": 21.799999, "close": 22.43, "volume": 61490}, "trend_line": 27.210667, "activity_lines": {"activity_5": 23.422, "activity_10": 24.032, "activity_20": 25.049024, "activity_30": 25.969957}, "trend_signal": 0, "fair_value": 32.530711, "relative_strength": -22.863154, "rate_of_change": -1.1886593071392237, "market_dynamics": -1.331207, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.4, "high": 23.1, "low": 21.9, "close": 22.5, "volume": 11677}, "trend_line": 26.921167, "activity_lines": {"activity_5": 22.962, "activity_10": 23.647091, "activity_20": 24.721, "activity_30": 25.666043}, "trend_signal": 0, "fair_value": 32.439523, "relative_strength": -23.513815, "rate_of_change": -1.0639209983349556, "market_dynamics": -1.473373, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 22.5, "close": 23.0, "volume": 1351}, "trend_line": 26.687833, "activity_lines": {"activity_5": 22.802, "activity_10": 23.440364, "activity_20": 24.469167, "activity_30": 25.413065}, "trend_signal": 0, "fair_value": 32.354482, "relative_strength": -18.363976, "rate_of_change": -0.866730628727942, "market_dynamics": -1.853126, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.52, "close": 22.59, "volume": 7780}, "trend_line": 26.483333, "activity_lines": {"activity_5": 22.638667, "activity_10": 23.206364, "activity_20": 24.199191, "activity_30": 25.148688}, "trend_signal": 0, "fair_value": 32.267299, "relative_strength": -20.068762, "rate_of_change": -0.7662667853175004, "market_dynamics": -1.85961, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.74, "high": 26.0, "low": 23.690001, "close": 25.5, "volume": 60510}, "trend_line": 26.333833, "activity_lines": {"activity_5": 23.619333, "activity_10": 23.541636, "activity_20": 24.232714, "activity_30": 25.085247}, "trend_signal": 0, "fair_value": 32.207411, "relative_strength": -8.439415, "rate_of_change": -0.5645059857080669, "market_dynamics": -1.171251, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 27.799999, "low": 24.85, "close": 25.200001, "volume": 70719}, "trend_line": 26.189333, "activity_lines": {"activity_5": 24.284667, "activity_10": 23.81, "activity_20": 24.244143, "activity_30": 25.012097}, "trend_signal": 0, "fair_value": 32.145943, "relative_strength": -9.180501, "rate_of_change": -0.5487237653553784, "market_dynamics": -0.425958, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.299999, "high": 27.82, "low": 24.75, "close": 25.299999, "volume": 35226}, "trend_line": 26.038667, "activity_lines": {"activity_5": 24.798667, "activity_10": 24.079273, "activity_20": 24.287952, "activity_30": 24.95472}, "trend_signal": 0, "fair_value": 32.086413, "relative_strength": -9.058881, "rate_of_change": -0.5752952929347268, "market_dynamics": 0.306571, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 25.8765, "activity_lines": {"activity_5": 25.126, "activity_10": 24.334, "activity_20": 24.339857, "activity_30": 24.907064}, "trend_signal": 0, "fair_value": 32.027909, "relative_strength": -9.058881, "rate_of_change": -0.6227930177838987, "market_dynamics": 0.967425, "expectation": {"probability": 47.8588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc452743-2ee2-4464-9d15-80323d4a84c1/", "share_image": "https://sharemaestro.com/terminal/cc452743-2ee2-4464-9d15-80323d4a84c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}