{"ticker": {"uuid": "cc4561eb-8989-4583-8db6-65c30538d163", "symbol": "600512", "name": "Tengda Construction Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600512 fell 14.67%, moving from 2.59 to 2.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.46 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.21"}, {"label": "12-Week Change", "value": "-14.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.15, "close": 2.21, "volume": 100408305}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.347818, "activity_20": 2.400095, "activity_30": 2.423054}, "trend_signal": 0, "fair_value": 2.353815, "relative_strength": -13.459588, "rate_of_change": -0.49931174089070324, "market_dynamics": -1.247622, "expectation": {"probability": 51.868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.814926, "high": 2.824734, "low": 2.677613, "close": 2.687421, "volume": 106728296}, "trend_line": 2.693959, "activity_lines": {"activity_5": 2.767193, "activity_10": 2.740919, "activity_20": 2.722963, "activity_30": 2.706024}, "trend_signal": 1, "fair_value": 2.94453, "relative_strength": -5.803913, "rate_of_change": -0.08489575142940142, "market_dynamics": 1.327737, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.677612, "high": 2.697229, "low": 2.608956, "close": 2.657996, "volume": 109425435}, "trend_line": 2.691017, "activity_lines": {"activity_5": 2.733846, "activity_10": 2.727545, "activity_20": 2.719974, "activity_30": 2.703704}, "trend_signal": 1, "fair_value": 2.941916, "relative_strength": -4.265336, "rate_of_change": -0.10920730419431031, "market_dynamics": 1.063941, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.667805, "high": 2.687421, "low": 2.608956, "close": 2.687421, "volume": 88505129}, "trend_line": 2.692979, "activity_lines": {"activity_5": 2.709652, "activity_10": 2.721838, "activity_20": 2.719087, "activity_30": 2.703472}, "trend_signal": 1, "fair_value": 2.9401, "relative_strength": -3.363349, "rate_of_change": 0.07290923840316867, "market_dynamics": 0.544329, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.697229, "high": 2.697229, "low": 2.618764, "close": 2.667804, "volume": 82864833}, "trend_line": 2.695267, "activity_lines": {"activity_5": 2.68219, "activity_10": 2.713992, "activity_20": 2.715677, "activity_30": 2.701848}, "trend_signal": 0, "fair_value": 2.939252, "relative_strength": -3.721445, "rate_of_change": 0.08496167255667675, "market_dynamics": 0.045157, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.677613, "high": 2.677613, "low": 2.618764, "close": 2.667804, "volume": 80937799}, "trend_line": 2.691344, "activity_lines": {"activity_5": 2.671727, "activity_10": 2.70561, "activity_20": 2.711661, "activity_30": 2.700076}, "trend_signal": 0, "fair_value": 2.939263, "relative_strength": -4.675677, "rate_of_change": -0.14555144258434874, "market_dynamics": -0.198796, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.667805, "high": 2.677613, "low": 2.559915, "close": 2.579531, "volume": 55603830}, "trend_line": 2.687094, "activity_lines": {"activity_5": 2.640341, "activity_10": 2.680287, "activity_20": 2.698817, "activity_30": 2.692862}, "trend_signal": 0, "fair_value": 2.938279, "relative_strength": -5.370902, "rate_of_change": -0.15791366692625933, "market_dynamics": -0.515411, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.559915, "high": 2.63838, "low": 2.520683, "close": 2.628572, "volume": 86517148}, "trend_line": 2.682843, "activity_lines": {"activity_5": 2.632495, "activity_10": 2.666378, "activity_20": 2.69111, "activity_30": 2.689087}, "trend_signal": 0, "fair_value": 2.938161, "relative_strength": -3.507768, "rate_of_change": -0.15820064352047247, "market_dynamics": -0.649317, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.648188, "high": 2.716845, "low": 2.63838, "close": 2.677613, "volume": 88246617}, "trend_line": 2.679901, "activity_lines": {"activity_5": 2.642957, "activity_10": 2.661741, "activity_20": 2.688542, "activity_30": 2.688749}, "trend_signal": 0, "fair_value": 2.938113, "relative_strength": -1.429252, "rate_of_change": -0.10965979000634775, "market_dynamics": -0.595322, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.687421, "high": 2.707037, "low": 2.657996, "close": 2.677613, "volume": 54265822}, "trend_line": 2.67892, "activity_lines": {"activity_5": 2.654073, "activity_10": 2.658175, "activity_20": 2.686066, "activity_30": 2.688602}, "trend_signal": 0, "fair_value": 2.938433, "relative_strength": -2.492871, "rate_of_change": -0.036605829842217996, "market_dynamics": -0.575707, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.677613, "high": 2.716845, "low": 2.628572, "close": 2.707037, "volume": 88485305}, "trend_line": 2.676305, "activity_lines": {"activity_5": 2.674343, "activity_10": 2.664416, "activity_20": 2.686487, "activity_30": 2.690416}, "trend_signal": 0, "fair_value": 2.937097, "relative_strength": 0.879703, "rate_of_change": -0.09761396383617404, "market_dynamics": -0.339061, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.716845, "high": 2.863967, "low": 2.697229, "close": 2.834542, "volume": 222101734}, "trend_line": 2.685786, "activity_lines": {"activity_5": 2.7345, "activity_10": 2.695445, "activity_20": 2.69933, "activity_30": 2.700625}, "trend_signal": 1, "fair_value": 2.936272, "relative_strength": 2.186907, "rate_of_change": 0.35425708205901896, "market_dynamics": 0.128819, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84435, "high": 2.913007, "low": 2.824734, "close": 2.854158, "volume": 164355168}, "trend_line": 2.697229, "activity_lines": {"activity_5": 2.784194, "activity_10": 2.727366, "activity_20": 2.713529, "activity_30": 2.711487}, "trend_signal": 1, "fair_value": 2.93631, "relative_strength": 2.524934, "rate_of_change": 0.426057772287156, "market_dynamics": 0.475965, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.854159, "high": 2.854159, "low": 2.716845, "close": 2.716845, "volume": 111792029}, "trend_line": 2.702787, "activity_lines": {"activity_5": 2.773078, "activity_10": 2.730755, "activity_20": 2.714323, "activity_30": 2.712753}, "trend_signal": 1, "fair_value": 2.935898, "relative_strength": 0.654355, "rate_of_change": 0.20606333388821377, "market_dynamics": 0.55188, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.726653, "high": 2.805118, "low": 2.697229, "close": 2.736461, "volume": 102098446}, "trend_line": 2.709325, "activity_lines": {"activity_5": 2.765885, "activity_10": 2.737174, "activity_20": 2.717219, "activity_30": 2.714925}, "trend_signal": 1, "fair_value": 2.935304, "relative_strength": 3.132832, "rate_of_change": 0.2418984551871967, "market_dynamics": 0.682321, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.746269, "high": 2.814926, "low": 2.63838, "close": 2.687421, "volume": 129225917}, "trend_line": 2.712922, "activity_lines": {"activity_5": 2.738423, "activity_10": 2.73343, "activity_20": 2.714977, "activity_30": 2.713512}, "trend_signal": 1, "fair_value": 2.934396, "relative_strength": 3.415762, "rate_of_change": 0.13276369575446384, "market_dynamics": 0.497491, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.805118, "high": 2.814926, "low": 2.608956, "close": 2.618764, "volume": 162462122}, "trend_line": 2.71096, "activity_lines": {"activity_5": 2.689382, "activity_10": 2.716845, "activity_20": 2.705869, "activity_30": 2.707438}, "trend_signal": 0, "fair_value": 2.932987, "relative_strength": -1.44883, "rate_of_change": -0.07232054589110182, "market_dynamics": 0.239134, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.628572, "high": 2.687421, "low": 2.569723, "close": 2.58934, "volume": 106580455}, "trend_line": 2.706383, "activity_lines": {"activity_5": 2.644919, "activity_10": 2.694197, "activity_20": 2.694426, "activity_30": 2.699591}, "trend_signal": 0, "fair_value": 2.931142, "relative_strength": -1.993001, "rate_of_change": -0.16883318086581253, "market_dynamics": 0.098348, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.599148, "high": 2.618764, "low": 2.559915, "close": 2.58934, "volume": 67855542}, "trend_line": 2.702787, "activity_lines": {"activity_5": 2.61811, "activity_10": 2.672263, "activity_20": 2.683264, "activity_30": 2.69204}, "trend_signal": 0, "fair_value": 2.928622, "relative_strength": -1.927961, "rate_of_change": -0.13287106813782, "market_dynamics": -0.228503, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.579532, "high": 2.608956, "low": 2.550107, "close": 2.599148, "volume": 76644642}, "trend_line": 2.699517, "activity_lines": {"activity_5": 2.603071, "activity_10": 2.653717, "activity_20": 2.673736, "activity_30": 2.685354}, "trend_signal": 0, "fair_value": 2.926103, "relative_strength": -1.810141, "rate_of_change": -0.12098622643958484, "market_dynamics": -0.560434, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.58934, "high": 2.599148, "low": 2.550107, "close": 2.569723, "volume": 42299831}, "trend_line": 2.692979, "activity_lines": {"activity_5": 2.587378, "activity_10": 2.631247, "activity_20": 2.662947, "activity_30": 2.67698}, "trend_signal": 0, "fair_value": 2.923642, "relative_strength": -2.071069, "rate_of_change": -0.24219147351175696, "market_dynamics": -0.823858, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.569723, "high": 2.579532, "low": 2.461834, "close": 2.471642, "volume": 64240171}, "trend_line": 2.684478, "activity_lines": {"activity_5": 2.546838, "activity_10": 2.593441, "activity_20": 2.643891, "activity_30": 2.6627}, "trend_signal": 0, "fair_value": 2.920674, "relative_strength": -4.899301, "rate_of_change": -0.31567271783403694, "market_dynamics": -1.0425, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.471642, "high": 2.491259, "low": 2.402985, "close": 2.442218, "volume": 58268862}, "trend_line": 2.673035, "activity_lines": {"activity_5": 2.506298, "activity_10": 2.556884, "activity_20": 2.623061, "activity_30": 2.64707}, "trend_signal": 0, "fair_value": 2.91844, "relative_strength": -2.559777, "rate_of_change": -0.4262653670471455, "market_dynamics": -1.199351, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.43241, "high": 2.520683, "low": 2.353945, "close": 2.510875, "volume": 83445279}, "trend_line": 2.664535, "activity_lines": {"activity_5": 2.498451, "activity_10": 2.540299, "activity_20": 2.609797, "activity_30": 2.636608}, "trend_signal": 0, "fair_value": 2.916647, "relative_strength": -0.825332, "rate_of_change": -0.31799059870148255, "market_dynamics": -1.283135, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.530491, "high": 2.569723, "low": 2.510875, "close": 2.540299, "volume": 76218246}, "trend_line": 2.661266, "activity_lines": {"activity_5": 2.505644, "activity_10": 2.532809, "activity_20": 2.600175, "activity_30": 2.628593}, "trend_signal": 0, "fair_value": 2.914673, "relative_strength": 0.05632, "rate_of_change": -0.12268557177893955, "market_dynamics": -1.297914, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.550107, "high": 2.599148, "low": 2.520683, "close": 2.530491, "volume": 65522481}, "trend_line": 2.658323, "activity_lines": {"activity_5": 2.51349, "activity_10": 2.527103, "activity_20": 2.590227, "activity_30": 2.620156}, "trend_signal": 0, "fair_value": 2.912513, "relative_strength": -0.440826, "rate_of_change": -0.11058646523871331, "market_dynamics": -1.225232, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.530491, "high": 2.599148, "low": 2.530491, "close": 2.579531, "volume": 55555622}, "trend_line": 2.653746, "activity_lines": {"activity_5": 2.540299, "activity_10": 2.533166, "activity_20": 2.585603, "activity_30": 2.615073}, "trend_signal": 0, "fair_value": 2.911036, "relative_strength": 0.98123, "rate_of_change": -0.1721762178636785, "market_dynamics": -1.088846, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.579532, "high": 2.628572, "low": 2.569723, "close": 2.58934, "volume": 66364293}, "trend_line": 2.651785, "activity_lines": {"activity_5": 2.563185, "activity_10": 2.541726, "activity_20": 2.581913, "activity_30": 2.610917}, "trend_signal": 0, "fair_value": 2.909684, "relative_strength": 1.93081, "rate_of_change": -0.07389554237670454, "market_dynamics": -0.892487, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.579532, "high": 2.608956, "low": 2.520683, "close": 2.559915, "volume": 65060663}, "trend_line": 2.6459, "activity_lines": {"activity_5": 2.566454, "activity_10": 2.544936, "activity_20": 2.575608, "activity_30": 2.60499}, "trend_signal": 0, "fair_value": 2.907405, "relative_strength": 1.15177, "rate_of_change": -0.22192598570395777, "market_dynamics": -0.77584, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.569723, "high": 2.579532, "low": 2.452026, "close": 2.452026, "volume": 67491159}, "trend_line": 2.630207, "activity_lines": {"activity_5": 2.530491, "activity_10": 2.529064, "activity_20": 2.559588, "activity_30": 2.592482}, "trend_signal": 0, "fair_value": 2.904496, "relative_strength": -0.942497, "rate_of_change": -0.5931063154314289, "market_dynamics": -0.724655, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.442218, "high": 2.540299, "low": 2.43241, "close": 2.520683, "volume": 66847704}, "trend_line": 2.621052, "activity_lines": {"activity_5": 2.523298, "activity_10": 2.528351, "activity_20": 2.551181, "activity_30": 2.585416}, "trend_signal": 0, "fair_value": 2.901229, "relative_strength": 2.812346, "rate_of_change": -0.3480714635768136, "market_dynamics": -0.483125, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.510875, "high": 2.530491, "low": 2.393178, "close": 2.442218, "volume": 68605509}, "trend_line": 2.612879, "activity_lines": {"activity_5": 2.490605, "activity_10": 2.514263, "activity_20": 2.536189, "activity_30": 2.573879}, "trend_signal": 0, "fair_value": 2.897827, "relative_strength": 0.575886, "rate_of_change": -0.31182136027824736, "market_dynamics": -0.488542, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.43241, "high": 2.442218, "low": 2.363753, "close": 2.43241, "volume": 63371400}, "trend_line": 2.60536, "activity_lines": {"activity_5": 2.463796, "activity_10": 2.498927, "activity_20": 2.522131, "activity_30": 2.562235}, "trend_signal": 0, "fair_value": 2.894546, "relative_strength": -1.713829, "rate_of_change": -0.28776686559154985, "market_dynamics": -0.481585, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.43241, "high": 2.501067, "low": 2.422602, "close": 2.461834, "volume": 51588484}, "trend_line": 2.59784, "activity_lines": {"activity_5": 2.457257, "activity_10": 2.489119, "activity_20": 2.512883, "activity_30": 2.552976}, "trend_signal": 0, "fair_value": 2.892254, "relative_strength": 1.02144, "rate_of_change": -0.2886357355605356, "market_dynamics": -0.315423, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.461834, "high": 2.530491, "low": 2.422602, "close": 2.471642, "volume": 67905055}, "trend_line": 2.591301, "activity_lines": {"activity_5": 2.460526, "activity_10": 2.481985, "activity_20": 2.505784, "activity_30": 2.544834}, "trend_signal": 0, "fair_value": 2.889901, "relative_strength": 2.978351, "rate_of_change": -0.25170911218551073, "market_dynamics": -0.290137, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.471642, "high": 2.48145, "low": 2.344137, "close": 2.353945, "volume": 72624983}, "trend_line": 2.580839, "activity_lines": {"activity_5": 2.423256, "activity_10": 2.454701, "activity_20": 2.488736, "activity_30": 2.529521}, "trend_signal": 0, "fair_value": 2.887101, "relative_strength": -0.258612, "rate_of_change": -0.40373542093334475, "market_dynamics": -0.282787, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.353945, "high": 2.471642, "low": 2.177399, "close": 2.461834, "volume": 103432808}, "trend_line": 2.576916, "activity_lines": {"activity_5": 2.433064, "activity_10": 2.450243, "activity_20": 2.483552, "activity_30": 2.521843}, "trend_signal": 0, "fair_value": 2.884686, "relative_strength": 1.399918, "rate_of_change": -0.15200483253701214, "market_dynamics": -0.028011, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.452026, "high": 2.471642, "low": 2.010661, "close": 2.089126, "volume": 121957953}, "trend_line": 2.558934, "activity_lines": {"activity_5": 2.317328, "activity_10": 2.380159, "activity_20": 2.443619, "activity_30": 2.490373}, "trend_signal": 0, "fair_value": 2.880619, "relative_strength": -8.223351, "rate_of_change": -0.6978108716000205, "market_dynamics": -0.148886, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.06951, "high": 2.06951, "low": 1.794883, "close": 2.020469, "volume": 124812402}, "trend_line": 2.53703, "activity_lines": {"activity_5": 2.201592, "activity_10": 2.306688, "activity_20": 2.399529, "activity_30": 2.455633}, "trend_signal": 0, "fair_value": 2.875989, "relative_strength": -15.218025, "rate_of_change": -0.8559814360198311, "market_dynamics": -0.392611, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.030278, "high": 2.177399, "low": 2.030278, "close": 2.157783, "volume": 87286634}, "trend_line": 2.519702, "activity_lines": {"activity_5": 2.161052, "activity_10": 2.26799, "activity_20": 2.371226, "activity_30": 2.431165}, "trend_signal": 0, "fair_value": 2.872546, "relative_strength": -13.407273, "rate_of_change": -0.6830033543158737, "market_dynamics": -0.535217, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.157783, "high": 2.236248, "low": 2.089126, "close": 2.147975, "volume": 93456602}, "trend_line": 2.501067, "activity_lines": {"activity_5": 2.138167, "activity_10": 2.232859, "activity_20": 2.34409, "activity_30": 2.407183}, "trend_signal": 0, "fair_value": 2.870516, "relative_strength": -14.178551, "rate_of_change": -0.7395715842587806, "market_dynamics": -0.912238, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.147975, "high": 2.157783, "low": 2.059702, "close": 2.098934, "volume": 72801417}, "trend_line": 2.476546, "activity_lines": {"activity_5": 2.112666, "activity_10": 2.195589, "activity_20": 2.314292, "activity_30": 2.381239}, "trend_signal": 0, "fair_value": 2.868725, "relative_strength": -16.395648, "rate_of_change": -0.9804215560798657, "market_dynamics": -1.015349, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.098935, "high": 2.157783, "low": 2.089126, "close": 2.147975, "volume": 72798876}, "trend_line": 2.453007, "activity_lines": {"activity_5": 2.127705, "activity_10": 2.173476, "activity_20": 2.29094, "activity_30": 2.360041}, "trend_signal": 0, "fair_value": 2.867003, "relative_strength": -14.428419, "rate_of_change": -0.9504769949760665, "market_dynamics": -1.048439, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.157783, "high": 2.206823, "low": 2.147975, "close": 2.167591, "volume": 72025942}, "trend_line": 2.434698, "activity_lines": {"activity_5": 2.145359, "activity_10": 2.160101, "activity_20": 2.270856, "activity_30": 2.341627}, "trend_signal": 0, "fair_value": 2.864423, "relative_strength": -13.189715, "rate_of_change": -0.746390042914672, "market_dynamics": -1.005203, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.157783, "high": 2.187207, "low": 2.108742, "close": 2.138167, "volume": 57021700}, "trend_line": 2.414755, "activity_lines": {"activity_5": 2.143398, "activity_10": 2.146727, "activity_20": 2.249605, "activity_30": 2.322496}, "trend_signal": 0, "fair_value": 2.861531, "relative_strength": -13.863654, "rate_of_change": -0.8191159642797605, "market_dynamics": -1.015922, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.138167, "high": 2.216631, "low": 2.138167, "close": 2.197015, "volume": 56617351}, "trend_line": 2.398408, "activity_lines": {"activity_5": 2.16236, "activity_10": 2.150115, "activity_20": 2.235874, "activity_30": 2.308448}, "trend_signal": 0, "fair_value": 2.858278, "relative_strength": -12.032254, "rate_of_change": -0.6769630873525518, "market_dynamics": -0.82569, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.197015, "high": 2.197015, "low": 2.108742, "close": 2.108742, "volume": 65590784}, "trend_line": 2.381408, "activity_lines": {"activity_5": 2.148629, "activity_10": 2.140307, "activity_20": 2.215324, "activity_30": 2.28976}, "trend_signal": 0, "fair_value": 2.85446, "relative_strength": -13.95438, "rate_of_change": -0.7088035063258589, "market_dynamics": -0.711583, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.118551, "high": 2.138167, "low": 1.942005, "close": 1.981237, "volume": 93461610}, "trend_line": 2.361138, "activity_lines": {"activity_5": 2.091742, "activity_10": 2.113736, "activity_20": 2.184872, "activity_30": 2.263942}, "trend_signal": 0, "fair_value": 2.85007, "relative_strength": -20.098488, "rate_of_change": -0.851177118746557, "market_dynamics": -0.706144, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.991045, "high": 1.991045, "low": 1.932197, "close": 1.981237, "volume": 59646735}, "trend_line": 2.340868, "activity_lines": {"activity_5": 2.04597, "activity_10": 2.089126, "activity_20": 2.157316, "activity_30": 2.239433}, "trend_signal": 0, "fair_value": 2.846172, "relative_strength": -20.376823, "rate_of_change": -0.8584843410253874, "market_dynamics": -0.714705, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.000853, "high": 2.138167, "low": 1.991045, "close": 2.138167, "volume": 55494209}, "trend_line": 2.325501, "activity_lines": {"activity_5": 2.064933, "activity_10": 2.093763, "activity_20": 2.147461, "activity_30": 2.226355}, "trend_signal": 0, "fair_value": 2.843096, "relative_strength": -14.285814, "rate_of_change": -0.6564658921391514, "market_dynamics": -0.600176, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.157783, "high": 2.167591, "low": 2.098934, "close": 2.157783, "volume": 65296065}, "trend_line": 2.31177, "activity_lines": {"activity_5": 2.090434, "activity_10": 2.102323, "activity_20": 2.140969, "activity_30": 2.215535}, "trend_signal": 0, "fair_value": 2.840145, "relative_strength": -14.577857, "rate_of_change": -0.5904534119744492, "market_dynamics": -0.38962, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.147975, "high": 2.246056, "low": 2.118551, "close": 2.246056, "volume": 86154778}, "trend_line": 2.304251, "activity_lines": {"activity_5": 2.147975, "activity_10": 2.126754, "activity_20": 2.144612, "activity_30": 2.211295}, "trend_signal": 0, "fair_value": 2.837453, "relative_strength": -10.716077, "rate_of_change": -0.3252486190235307, "market_dynamics": 0.066614, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.255864, "high": 2.27548, "low": 2.167591, "close": 2.177399, "volume": 80163010}, "trend_line": 2.295423, "activity_lines": {"activity_5": 2.173476, "activity_10": 2.136027, "activity_20": 2.14265, "activity_30": 2.203111}, "trend_signal": 0, "fair_value": 2.834751, "relative_strength": -11.300257, "rate_of_change": -0.38311798497645594, "market_dynamics": 0.569005, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.177399, "high": 2.187207, "low": 2.06951, "close": 2.089126, "volume": 55054887}, "trend_line": 2.281365, "activity_lines": {"activity_5": 2.156475, "activity_10": 2.128715, "activity_20": 2.133496, "activity_30": 2.189802}, "trend_signal": 0, "fair_value": 2.829393, "relative_strength": -14.546524, "rate_of_change": -0.6124361392213942, "market_dynamics": 0.602476, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.089126, "high": 2.089126, "low": 1.922388, "close": 1.981237, "volume": 79243082}, "trend_line": 2.26273, "activity_lines": {"activity_5": 2.096319, "activity_10": 2.103214, "activity_20": 2.115842, "activity_30": 2.170438}, "trend_signal": 0, "fair_value": 2.823036, "relative_strength": -17.659809, "rate_of_change": -0.8168355348661954, "market_dynamics": 0.559621, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.971429, "high": 1.981237, "low": 1.922388, "close": 1.951813, "volume": 43158558}, "trend_line": 2.24344, "activity_lines": {"activity_5": 2.036816, "activity_10": 2.075217, "activity_20": 2.09772, "activity_30": 2.150379}, "trend_signal": 0, "fair_value": 2.816491, "relative_strength": -18.007217, "rate_of_change": -0.8525100210807215, "market_dynamics": 0.161641, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.942005, "high": 1.971429, "low": 1.775267, "close": 1.883156, "volume": 96501795}, "trend_line": 2.220228, "activity_lines": {"activity_5": 1.96816, "activity_10": 2.039194, "activity_20": 2.074974, "activity_30": 2.127135}, "trend_signal": 0, "fair_value": 2.809689, "relative_strength": -19.592194, "rate_of_change": -1.034661056235068, "market_dynamics": -0.110246, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.873348, "high": 1.91258, "low": 1.824307, "close": 1.873348, "volume": 42861955}, "trend_line": 2.196361, "activity_lines": {"activity_5": 1.920427, "activity_10": 2.00549, "activity_20": 2.054051, "activity_30": 2.104756}, "trend_signal": 0, "fair_value": 2.802333, "relative_strength": -18.815338, "rate_of_change": -1.0749796867709118, "market_dynamics": -0.3678, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.873348, "high": 1.962555, "low": 1.873348, "close": 1.88326, "volume": 27439684}, "trend_line": 2.173806, "activity_lines": {"activity_5": 1.896268, "activity_10": 1.975549, "activity_20": 2.035098, "activity_30": 2.084556}, "trend_signal": 0, "fair_value": 2.794795, "relative_strength": -17.55948, "rate_of_change": -1.0269259015253003, "market_dynamics": -0.624525, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.88326, "high": 1.962555, "low": 1.823789, "close": 1.932819, "volume": 39210801}, "trend_line": 2.156499, "activity_lines": {"activity_5": 1.902354, "activity_10": 1.956401, "activity_20": 2.021519, "activity_30": 2.069008}, "trend_signal": 0, "fair_value": 2.787821, "relative_strength": -15.641325, "rate_of_change": -0.7961612029776226, "market_dynamics": -0.676514, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.932819, "high": 1.932819, "low": 1.863436, "close": 1.88326, "volume": 23660402}, "trend_line": 2.135252, "activity_lines": {"activity_5": 1.895147, "activity_10": 1.931976, "activity_20": 2.004291, "activity_30": 2.05138}, "trend_signal": 0, "fair_value": 2.780774, "relative_strength": -17.684682, "rate_of_change": -0.9852543404842866, "market_dynamics": -0.839554, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.893172, "high": 1.992291, "low": 1.863436, "close": 1.982379, "volume": 53464600}, "trend_line": 2.119924, "activity_lines": {"activity_5": 1.925551, "activity_10": 1.930563, "activity_20": 1.997764, "activity_30": 2.041517}, "trend_signal": 0, "fair_value": 2.773994, "relative_strength": -10.294736, "rate_of_change": -0.7178543797172319, "market_dynamics": -0.587135, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.982379, "high": 2.240088, "low": 1.962555, "close": 2.190529, "volume": 228535934}, "trend_line": 2.111861, "activity_lines": {"activity_5": 2.018723, "activity_10": 1.97179, "activity_20": 2.011615, "activity_30": 2.046072}, "trend_signal": 0, "fair_value": 2.76917, "relative_strength": -1.118133, "rate_of_change": -0.3803438236465048, "market_dynamics": 0.029346, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.200441, "high": 2.230176, "low": 1.962555, "close": 2.002203, "volume": 171166859}, "trend_line": 2.09654, "activity_lines": {"activity_5": 2.027974, "activity_10": 1.978538, "activity_20": 2.007328, "activity_30": 2.038998}, "trend_signal": 0, "fair_value": 2.762952, "relative_strength": -7.871837, "rate_of_change": -0.7254738829875707, "market_dynamics": 0.392106, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.002203, "high": 2.031938, "low": 1.952643, "close": 1.972467, "volume": 53456000}, "trend_line": 2.079901, "activity_lines": {"activity_5": 2.019383, "activity_10": 1.981459, "activity_20": 2.000997, "activity_30": 2.030993}, "trend_signal": 0, "fair_value": 2.755918, "relative_strength": -9.363259, "rate_of_change": -0.7936409512816388, "market_dynamics": 0.618665, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.972467, "high": 2.002203, "low": 1.912995, "close": 1.942731, "volume": 35635901}, "trend_line": 2.066194, "activity_lines": {"activity_5": 1.998238, "activity_10": 1.979133, "activity_20": 1.992623, "activity_30": 2.022143}, "trend_signal": 0, "fair_value": 2.748006, "relative_strength": -9.551701, "rate_of_change": -0.6590217515160642, "market_dynamics": 0.565763, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.942731, "high": 1.992291, "low": 1.932819, "close": 1.972467, "volume": 39617161}, "trend_line": 2.049882, "activity_lines": {"activity_5": 1.98304, "activity_10": 1.982379, "activity_20": 1.988291, "activity_30": 2.016096}, "trend_signal": 0, "fair_value": 2.74141, "relative_strength": -7.349005, "rate_of_change": -0.7894708822114312, "market_dynamics": 0.23954, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.982379, "high": 1.982379, "low": 1.873348, "close": 1.88326, "volume": 35478259}, "trend_line": 2.04302, "activity_lines": {"activity_5": 1.938767, "activity_10": 1.967781, "activity_20": 1.976113, "activity_30": 2.005346}, "trend_signal": 0, "fair_value": 2.732117, "relative_strength": -8.635312, "rate_of_change": -0.33475097590985076, "market_dynamics": 0.05496, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88326, "high": 1.903084, "low": 1.863436, "close": 1.903084, "volume": 23443560}, "trend_line": 2.039107, "activity_lines": {"activity_5": 1.921586, "activity_10": 1.956608, "activity_20": 1.966289, "activity_30": 1.996318}, "trend_signal": 0, "fair_value": 2.723639, "relative_strength": -5.24356, "rate_of_change": -0.1915301857054671, "market_dynamics": 0.084144, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.903084, "high": 1.922908, "low": 1.863436, "close": 1.912996, "volume": 19364959}, "trend_line": 2.030947, "activity_lines": {"activity_5": 1.914317, "activity_10": 1.946876, "activity_20": 1.957781, "activity_30": 1.988182}, "trend_signal": 0, "fair_value": 2.714412, "relative_strength": -5.566657, "rate_of_change": -0.4001751747210993, "market_dynamics": 0.19098, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.912996, "high": 2.140969, "low": 1.893172, "close": 2.131057, "volume": 105993470}, "trend_line": 2.030383, "activity_lines": {"activity_5": 1.983701, "activity_10": 1.977153, "activity_20": 1.971113, "activity_30": 1.994641}, "trend_signal": 0, "fair_value": 2.706396, "relative_strength": -6.410618, "rate_of_change": -0.02777029631988363, "market_dynamics": 0.531014, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.190529, "high": 2.319383, "low": 2.170705, "close": 2.299559, "volume": 76060946}, "trend_line": 2.037071, "activity_lines": {"activity_5": 2.096696, "activity_10": 2.03356, "activity_20": 2.000621, "activity_30": 2.012007}, "trend_signal": 0, "fair_value": 2.698523, "relative_strength": -6.202586, "rate_of_change": 0.32939598095531863, "market_dynamics": 0.951367, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.517621, "high": 2.517621, "low": 2.180617, "close": 2.200441, "volume": 195693824}, "trend_line": 2.03882, "activity_lines": {"activity_5": 2.154846, "activity_10": 2.066179, "activity_20": 2.020433, "activity_30": 2.022547}, "trend_signal": 0, "fair_value": 2.68964, "relative_strength": -6.585006, "rate_of_change": 0.08585856850349244, "market_dynamics": 1.36483, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.230176, "high": 2.309471, "low": 2.180617, "close": 2.25, "volume": 125991417}, "trend_line": 2.041567, "activity_lines": {"activity_5": 2.20837, "activity_10": 2.107629, "activity_20": 2.044856, "activity_30": 2.036172}, "trend_signal": 0, "fair_value": 2.681761, "relative_strength": -5.490154, "rate_of_change": 0.13473479757900536, "market_dynamics": 1.712025, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.25, "high": 2.299559, "low": 2.230176, "close": 2.299559, "volume": 94920990}, "trend_line": 2.046946, "activity_lines": {"activity_5": 2.255286, "activity_10": 2.153584, "activity_20": 2.073233, "activity_30": 2.052816}, "trend_signal": 1, "fair_value": 2.674325, "relative_strength": -4.217483, "rate_of_change": 0.2634740863268275, "market_dynamics": 1.728549, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.289648, "high": 2.438326, "low": 2.269824, "close": 2.349119, "volume": 182766958}, "trend_line": 2.052016, "activity_lines": {"activity_5": 2.292951, "activity_10": 2.202603, "activity_20": 2.104814, "activity_30": 2.072311}, "trend_signal": 1, "fair_value": 2.669206, "relative_strength": -1.026818, "rate_of_change": 0.24768606499633639, "market_dynamics": 1.77087, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.359031, "high": 2.626652, "low": 2.309471, "close": 2.507709, "volume": 241557675}, "trend_line": 2.065315, "activity_lines": {"activity_5": 2.368943, "activity_10": 2.273068, "activity_20": 2.149607, "activity_30": 2.101711}, "trend_signal": 1, "fair_value": 2.664854, "relative_strength": 0.435084, "rate_of_change": 0.6480943618373322, "market_dynamics": 1.770602, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.507709, "high": 2.547357, "low": 2.329295, "close": 2.339207, "volume": 132163147}, "trend_line": 2.077248, "activity_lines": {"activity_5": 2.37489, "activity_10": 2.303164, "activity_20": 2.175378, "activity_30": 2.119381}, "trend_signal": 1, "fair_value": 2.660795, "relative_strength": -2.556181, "rate_of_change": 0.577781113292644, "market_dynamics": 1.727303, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.368943, "high": 2.477974, "low": 2.368943, "close": 2.398679, "volume": 161236748}, "trend_line": 2.091162, "activity_lines": {"activity_5": 2.39141, "activity_10": 2.335783, "activity_20": 2.204594, "activity_30": 2.140119}, "trend_signal": 1, "fair_value": 2.657556, "relative_strength": 2.165167, "rate_of_change": 0.6698285423791577, "market_dynamics": 1.736398, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.388767, "high": 2.468062, "low": 2.309471, "close": 2.438326, "volume": 111659318}, "trend_line": 2.101168, "activity_lines": {"activity_5": 2.411234, "activity_10": 2.3666, "activity_20": 2.235132, "activity_30": 2.162516}, "trend_signal": 1, "fair_value": 2.654008, "relative_strength": 2.327992, "rate_of_change": 0.47848994960695235, "market_dynamics": 1.663214, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.448238, "high": 2.77533, "low": 2.438326, "close": 2.6663, "volume": 225660669}, "trend_line": 2.118118, "activity_lines": {"activity_5": 2.497798, "activity_10": 2.429315, "activity_20": 2.284975, "activity_30": 2.198977}, "trend_signal": 1, "fair_value": 2.652234, "relative_strength": 9.523571, "rate_of_change": 0.8066941815218973, "market_dynamics": 1.688294, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.646476, "high": 2.77533, "low": 2.587004, "close": 2.646476, "volume": 334602807}, "trend_line": 2.131466, "activity_lines": {"activity_5": 2.556608, "activity_10": 2.478695, "activity_20": 2.329201, "activity_30": 2.233064}, "trend_signal": 1, "fair_value": 2.64977, "relative_strength": 9.233799, "rate_of_change": 0.630182076730387, "market_dynamics": 1.804848, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6663, "high": 2.705947, "low": 2.477974, "close": 2.527533, "volume": 165060029}, "trend_line": 2.143137, "activity_lines": {"activity_5": 2.56652, "activity_10": 2.50014, "activity_20": 2.358937, "activity_30": 2.258617}, "trend_signal": 1, "fair_value": 2.646794, "relative_strength": 5.363103, "rate_of_change": 0.5475574088444182, "market_dynamics": 1.778329, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.517621, "high": 2.527533, "low": 2.368943, "close": 2.428414, "volume": 124532286}, "trend_line": 2.154446, "activity_lines": {"activity_5": 2.530837, "activity_10": 2.497617, "activity_20": 2.377627, "activity_30": 2.277022}, "trend_signal": 1, "fair_value": 2.64337, "relative_strength": 0.612262, "rate_of_change": 0.5276844177483865, "market_dynamics": 1.573516, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.418502, "high": 2.438326, "low": 2.200441, "close": 2.210352, "volume": 89836285}, "trend_line": 2.162083, "activity_lines": {"activity_5": 2.420484, "activity_10": 2.452203, "activity_20": 2.373521, "activity_30": 2.280629}, "trend_signal": 1, "fair_value": 2.637986, "relative_strength": -2.699995, "rate_of_change": 0.3544762783564728, "market_dynamics": 0.927621, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.210352, "high": 2.259912, "low": 2.150881, "close": 2.160793, "volume": 80244158}, "trend_line": 2.169049, "activity_lines": {"activity_5": 2.30881, "activity_10": 2.399399, "activity_20": 2.363562, "activity_30": 2.280545}, "trend_signal": 1, "fair_value": 2.63241, "relative_strength": -3.176358, "rate_of_change": 0.3221892961555965, "market_dynamics": 0.175309, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.140969, "high": 2.289647, "low": 2.111234, "close": 2.240088, "volume": 82024074}, "trend_line": 2.180947, "activity_lines": {"activity_5": 2.257269, "activity_10": 2.364437, "activity_20": 2.360116, "activity_30": 2.285129}, "trend_signal": 1, "fair_value": 2.626966, "relative_strength": -1.444336, "rate_of_change": 0.5485353258501956, "market_dynamics": -0.4224, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.259912, "high": 2.289647, "low": 2.20044, "close": 2.259912, "volume": 83701224}, "trend_line": 2.193833, "activity_lines": {"activity_5": 2.239427, "activity_10": 2.337946, "activity_20": 2.357284, "activity_30": 2.290223}, "trend_signal": 1, "fair_value": 2.621338, "relative_strength": -0.530529, "rate_of_change": 0.5908442525196601, "market_dynamics": -0.801016, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.269824, "high": 2.309471, "low": 2.25, "close": 2.25, "volume": 18710205}, "trend_line": 2.206057, "activity_lines": {"activity_5": 2.236123, "activity_10": 2.311093, "activity_20": 2.351715, "activity_30": 2.293847}, "trend_signal": 1, "fair_value": 2.615396, "relative_strength": -0.483874, "rate_of_change": 0.5571982917569291, "market_dynamics": -0.873808, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.279736, "high": 2.329295, "low": 2.240088, "close": 2.299559, "volume": 59622800}, "trend_line": 2.218282, "activity_lines": {"activity_5": 2.261233, "activity_10": 2.295955, "activity_20": 2.349213, "activity_30": 2.299879}, "trend_signal": 1, "fair_value": 2.609022, "relative_strength": 0.266058, "rate_of_change": 0.5541561256123451, "market_dynamics": -0.80225, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.299559, "high": 2.378855, "low": 2.299559, "close": 2.309471, "volume": 94427590}, "trend_line": 2.232489, "activity_lines": {"activity_5": 2.2837, "activity_10": 2.285142, "activity_20": 2.345815, "activity_30": 2.305762}, "trend_signal": 1, "fair_value": 2.603274, "relative_strength": -0.556147, "rate_of_change": 0.6404505829286044, "market_dynamics": -0.773655, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.319383, "high": 2.368943, "low": 2.299559, "close": 2.309471, "volume": 79449200}, "trend_line": 2.243392, "activity_lines": {"activity_5": 2.296255, "activity_10": 2.280817, "activity_20": 2.341567, "activity_30": 2.310729}, "trend_signal": 1, "fair_value": 2.597088, "relative_strength": -1.414687, "rate_of_change": 0.48837866614347863, "market_dynamics": -0.720663, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.319383, "high": 2.388766, "low": 2.259912, "close": 2.269824, "volume": 96350608}, "trend_line": 2.246035, "activity_lines": {"activity_5": 2.290969, "activity_10": 2.27541, "activity_20": 2.333496, "activity_30": 2.312434}, "trend_signal": 1, "fair_value": 2.591836, "relative_strength": -1.337119, "rate_of_change": 0.11781266938635561, "market_dynamics": -0.656251, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.269824, "high": 2.319383, "low": 2.230176, "close": 2.269824, "volume": 68088653}, "trend_line": 2.254956, "activity_lines": {"activity_5": 2.285022, "activity_10": 2.27469, "activity_20": 2.325094, "activity_30": 2.313969}, "trend_signal": 1, "fair_value": 2.583959, "relative_strength": -2.804804, "rate_of_change": 0.3971888238607126, "market_dynamics": -0.655156, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.279736, "high": 2.319383, "low": 2.25, "close": 2.319383, "volume": 78249400}, "trend_line": 2.26652, "activity_lines": {"activity_5": 2.294273, "activity_10": 2.285863, "activity_20": 2.321318, "activity_30": 2.318126}, "trend_signal": 1, "fair_value": 2.572528, "relative_strength": -1.980362, "rate_of_change": 0.512825970883685, "market_dynamics": -0.673265, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.319383, "high": 2.388767, "low": 2.319383, "close": 2.359031, "volume": 88563807}, "trend_line": 2.280396, "activity_lines": {"activity_5": 2.315419, "activity_10": 2.302263, "activity_20": 2.321224, "activity_30": 2.324094}, "trend_signal": 1, "fair_value": 2.565036, "relative_strength": 1.34514, "rate_of_change": 0.612216084570188, "market_dynamics": -0.653033, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.359031, "high": 2.368943, "low": 2.269824, "close": 2.279736, "volume": 94124028}, "trend_line": 2.290639, "activity_lines": {"activity_5": 2.306828, "activity_10": 2.300641, "activity_20": 2.313531, "activity_30": 2.324051}, "trend_signal": 1, "fair_value": 2.556723, "relative_strength": -1.603758, "rate_of_change": 0.44917637112150705, "market_dynamics": -0.643116, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.269824, "high": 2.319383, "low": 2.230176, "close": 2.309471, "volume": 73876600}, "trend_line": 2.304846, "activity_lines": {"activity_5": 2.310132, "activity_10": 2.303704, "activity_20": 2.309755, "activity_30": 2.325266}, "trend_signal": 0, "fair_value": 2.548414, "relative_strength": 0.025886, "rate_of_change": 0.6202199473596607, "market_dynamics": -0.519602, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.259912, "high": 2.259912, "low": 1.972467, "close": 2.170705, "volume": 146994500}, "trend_line": 2.313767, "activity_lines": {"activity_5": 2.264537, "activity_10": 2.280637, "activity_20": 2.292904, "activity_30": 2.316612}, "trend_signal": 0, "fair_value": 2.537653, "relative_strength": -2.895347, "rate_of_change": 0.387054059143212, "market_dynamics": -0.404157, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.180617, "high": 2.20044, "low": 2.111234, "close": 2.190529, "volume": 82348757}, "trend_line": 2.323018, "activity_lines": {"activity_5": 2.232159, "activity_10": 2.262615, "activity_20": 2.279028, "activity_30": 2.308661}, "trend_signal": 0, "fair_value": 2.525395, "relative_strength": -3.219719, "rate_of_change": 0.3998241828152921, "market_dynamics": -0.429979, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.170705, "high": 2.220264, "low": 2.121146, "close": 2.190529, "volume": 101196603}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.20837, "activity_10": 2.246576, "activity_20": 2.266331, "activity_30": 2.300114}, "trend_signal": 0, "fair_value": 2.514762, "relative_strength": -3.820572, "rate_of_change": 0.08532004487267737, "market_dynamics": -0.467103, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.190529, "high": 2.210353, "low": 2.140969, "close": 2.160793, "volume": 63365003}, "trend_line": 2.320374, "activity_lines": {"activity_5": 2.185903, "activity_10": 2.227293, "activity_20": 2.253068, "activity_30": 2.28952}, "trend_signal": 0, "fair_value": 2.501564, "relative_strength": -4.583604, "rate_of_change": -0.1989677419354847, "market_dynamics": -0.684878, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.170705, "high": 2.259912, "low": 2.170705, "close": 2.230176, "volume": 85479773}, "trend_line": 2.321366, "activity_lines": {"activity_5": 2.194493, "activity_10": 2.223328, "activity_20": 2.248726, "activity_30": 2.2837}, "trend_signal": 0, "fair_value": 2.491184, "relative_strength": -3.330327, "rate_of_change": 0.04275172881611584, "market_dynamics": -0.749228, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.240088, "high": 2.25, "low": 2.20044, "close": 2.220264, "volume": 84376873}, "trend_line": 2.320374, "activity_lines": {"activity_5": 2.205066, "activity_10": 2.218282, "activity_20": 2.244855, "activity_30": 2.277178}, "trend_signal": 0, "fair_value": 2.483053, "relative_strength": -4.347004, "rate_of_change": -0.042733459523386655, "market_dynamics": -0.784251, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.220264, "high": 2.279736, "low": 2.200441, "close": 2.200441, "volume": 95199964}, "trend_line": 2.317071, "activity_lines": {"activity_5": 2.205727, "activity_10": 2.210533, "activity_20": 2.240088, "activity_30": 2.26944}, "trend_signal": 0, "fair_value": 2.476481, "relative_strength": -4.533364, "rate_of_change": -0.14234774221743035, "market_dynamics": -0.788294, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.200441, "high": 2.240088, "low": 2.180617, "close": 2.210352, "volume": 70087839}, "trend_line": 2.312445, "activity_lines": {"activity_5": 2.209031, "activity_10": 2.206748, "activity_20": 2.236312, "activity_30": 2.262555}, "trend_signal": 0, "fair_value": 2.471721, "relative_strength": -4.033814, "rate_of_change": -0.19964860809185475, "market_dynamics": -0.723517, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.220264, "high": 2.269824, "low": 2.200441, "close": 2.259912, "volume": 67980200}, "trend_line": 2.304185, "activity_lines": {"activity_5": 2.227533, "activity_10": 2.214678, "activity_20": 2.23702, "activity_30": 2.259166}, "trend_signal": 0, "fair_value": 2.465093, "relative_strength": -3.029133, "rate_of_change": -0.3571976847016874, "market_dynamics": -0.663376, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.259912, "high": 2.269824, "low": 2.200441, "close": 2.210352, "volume": 99624602}, "trend_line": 2.29989, "activity_lines": {"activity_5": 2.222907, "activity_10": 2.213957, "activity_20": 2.232914, "activity_30": 2.253112}, "trend_signal": 0, "fair_value": 2.459022, "relative_strength": -4.949883, "rate_of_change": -0.18639996354459118, "market_dynamics": -0.568414, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.20044, "high": 2.25, "low": 2.180617, "close": 2.190529, "volume": 68284600}, "trend_line": 2.292952, "activity_lines": {"activity_5": 2.212996, "activity_10": 2.211434, "activity_20": 2.227155, "activity_30": 2.246057}, "trend_signal": 0, "fair_value": 2.452886, "relative_strength": -5.385904, "rate_of_change": -0.3016666014461513, "market_dynamics": -0.626723, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.180617, "high": 2.279736, "low": 2.170705, "close": 2.25, "volume": 87399402}, "trend_line": 2.286674, "activity_lines": {"activity_5": 2.22489, "activity_10": 2.219363, "activity_20": 2.227344, "activity_30": 2.243285}, "trend_signal": 0, "fair_value": 2.447944, "relative_strength": -4.711555, "rate_of_change": -0.2737955264654474, "market_dynamics": -0.446056, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.24, "close": 2.3, "volume": 103928126}, "trend_line": 2.274464, "activity_lines": {"activity_5": 2.250147, "activity_10": 2.235302, "activity_20": 2.232531, "activity_30": 2.244145}, "trend_signal": 0, "fair_value": 2.442885, "relative_strength": -4.007298, "rate_of_change": -0.5339633021585085, "market_dynamics": -0.109877, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.29, "close": 2.37, "volume": 163276000}, "trend_line": 2.265248, "activity_lines": {"activity_5": 2.292761, "activity_10": 2.261978, "activity_20": 2.244429, "activity_30": 2.250309}, "trend_signal": 0, "fair_value": 2.438774, "relative_strength": -2.21985, "rate_of_change": -0.40519436667275854, "market_dynamics": 0.367495, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.32, "close": 2.33, "volume": 108386272}, "trend_line": 2.258664, "activity_lines": {"activity_5": 2.314702, "activity_10": 2.277578, "activity_20": 2.25223, "activity_30": 2.254486}, "trend_signal": 0, "fair_value": 2.434657, "relative_strength": -4.604918, "rate_of_change": -0.2906525025074581, "market_dynamics": 0.936555, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.34, "close": 2.42, "volume": 327640094}, "trend_line": 2.258383, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.307726, "activity_20": 2.268316, "activity_30": 2.264895}, "trend_signal": 1, "fair_value": 2.430367, "relative_strength": -2.518123, "rate_of_change": -0.012440982811086455, "market_dynamics": 1.379483, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.31, "close": 2.31, "volume": 130750450}, "trend_line": 2.261705, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.314243, "activity_20": 2.27321, "activity_30": 2.268225}, "trend_signal": 1, "fair_value": 2.425621, "relative_strength": -5.792593, "rate_of_change": 0.147096395961193, "market_dynamics": 1.337412, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.29, "close": 2.35, "volume": 121131600}, "trend_line": 2.268012, "activity_lines": {"activity_5": 2.352, "activity_10": 2.32604, "activity_20": 2.281958, "activity_30": 2.273922}, "trend_signal": 1, "fair_value": 2.422389, "relative_strength": -6.004021, "rate_of_change": 0.2788604172515895, "market_dynamics": 1.201684, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.32, "close": 2.35, "volume": 132115400}, "trend_line": 2.271675, "activity_lines": {"activity_5": 2.35, "activity_10": 2.335298, "activity_20": 2.29075, "activity_30": 2.279211}, "trend_signal": 1, "fair_value": 2.419157, "relative_strength": -7.443723, "rate_of_change": 0.16150708197311, "market_dynamics": 1.095947, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.33, "close": 2.4, "volume": 122693917}, "trend_line": 2.276345, "activity_lines": {"activity_5": 2.366, "activity_10": 2.35201, "activity_20": 2.303969, "activity_30": 2.28749}, "trend_signal": 1, "fair_value": 2.416435, "relative_strength": -8.524941, "rate_of_change": 0.20557518130894392, "market_dynamics": 0.952614, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.33, "close": 2.38, "volume": 185657824}, "trend_line": 2.280678, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.361636, "activity_20": 2.314852, "activity_30": 2.294178}, "trend_signal": 1, "fair_value": 2.414527, "relative_strength": -9.848756, "rate_of_change": 0.19034900245788403, "market_dynamics": 1.030285, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.37, "close": 2.45, "volume": 192323939}, "trend_line": 2.285693, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.380545, "activity_20": 2.331405, "activity_30": 2.305102}, "trend_signal": 1, "fair_value": 2.412816, "relative_strength": -5.99067, "rate_of_change": 0.2198907517852241, "market_dynamics": 1.142723, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.42, "close": 2.56, "volume": 193893565}, "trend_line": 2.294044, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.415818, "activity_20": 2.357198, "activity_30": 2.322799}, "trend_signal": 1, "fair_value": 2.411748, "relative_strength": -3.128424, "rate_of_change": 0.3653596524117532, "market_dynamics": 1.33534, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.57, "high": 2.71, "low": 2.49, "close": 2.52, "volume": 319990931}, "trend_line": 2.301062, "activity_lines": {"activity_5": 2.49, "activity_10": 2.439091, "activity_20": 2.377423, "activity_30": 2.337377}, "trend_signal": 1, "fair_value": 2.410235, "relative_strength": -3.274117, "rate_of_change": 0.3059226414140256, "market_dynamics": 1.524521, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.38, "close": 2.43, "volume": 168418091}, "trend_line": 2.306401, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.443273, "activity_20": 2.387366, "activity_30": 2.345695}, "trend_signal": 1, "fair_value": 2.407956, "relative_strength": -6.778222, "rate_of_change": 0.23202330054558307, "market_dynamics": 1.467946, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.38, "close": 2.43, "volume": 42159260}, "trend_line": 2.31174, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.445636, "activity_20": 2.396357, "activity_30": 2.353669}, "trend_signal": 1, "fair_value": 2.404231, "relative_strength": -7.926034, "rate_of_change": 0.23148619862720143, "market_dynamics": 1.215701, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.43, "close": 2.51, "volume": 77467893}, "trend_line": 2.318094, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.462364, "activity_20": 2.411968, "activity_30": 2.36646}, "trend_signal": 1, "fair_value": 2.402276, "relative_strength": -5.13585, "rate_of_change": 0.2748578992447235, "market_dynamics": 1.050791, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.41, "close": 2.51, "volume": 152378286}, "trend_line": 2.323126, "activity_lines": {"activity_5": 2.484, "activity_10": 2.475455, "activity_20": 2.426106, "activity_30": 2.378841}, "trend_signal": 1, "fair_value": 2.400447, "relative_strength": -3.622145, "rate_of_change": 0.21707488997426014, "market_dynamics": 0.860573, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.51, "close": 2.58, "volume": 172515122}, "trend_line": 2.333135, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.498364, "activity_20": 2.445483, "activity_30": 2.395414}, "trend_signal": 1, "fair_value": 2.399696, "relative_strength": -3.587165, "rate_of_change": 0.4308418914858754, "market_dynamics": 0.974419, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.51, "close": 2.54, "volume": 130020820}, "trend_line": 2.340819, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.509818, "activity_20": 2.459526, "activity_30": 2.40876}, "trend_signal": 1, "fair_value": 2.398311, "relative_strength": -4.98527, "rate_of_change": 0.32934227980807995, "market_dynamics": 1.109972, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.54, "close": 2.61, "volume": 157179919}, "trend_line": 2.355463, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.531455, "activity_20": 2.478667, "activity_30": 2.426127}, "trend_signal": 1, "fair_value": 2.397437, "relative_strength": -3.208868, "rate_of_change": 0.6255930082590604, "market_dynamics": 1.262674, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.59, "close": 2.68, "volume": 170382337}, "trend_line": 2.371778, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.561636, "activity_20": 2.502476, "activity_30": 2.447064}, "trend_signal": 1, "fair_value": 2.397767, "relative_strength": -0.349743, "rate_of_change": 0.6926451402548068, "market_dynamics": 1.407623, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.44, "close": 2.45, "volume": 159021276}, "trend_line": 2.380427, "activity_lines": {"activity_5": 2.564, "activity_10": 2.545818, "activity_20": 2.502333, "activity_30": 2.452111}, "trend_signal": 1, "fair_value": 2.396811, "relative_strength": -4.947024, "rate_of_change": 0.36466313457668165, "market_dynamics": 1.048599, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.47, "close": 2.56, "volume": 131071622}, "trend_line": 2.393734, "activity_lines": {"activity_5": 2.56, "activity_10": 2.552, "activity_20": 2.511952, "activity_30": 2.463696}, "trend_signal": 1, "fair_value": 2.395365, "relative_strength": -1.841317, "rate_of_change": 0.5590173527690508, "market_dynamics": 0.827259, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.5, "close": 2.54, "volume": 111492700}, "trend_line": 2.404062, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.553818, "activity_20": 2.518762, "activity_30": 2.473133}, "trend_signal": 1, "fair_value": 2.394295, "relative_strength": -2.592895, "rate_of_change": 0.43145980296893216, "market_dynamics": 0.369725, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.36, "close": 2.37, "volume": 130150704}, "trend_line": 2.409053, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.522727, "activity_20": 2.508381, "activity_30": 2.470935}, "trend_signal": 1, "fair_value": 2.39182, "relative_strength": -8.346889, "rate_of_change": 0.20760695855597597, "market_dynamics": -0.340479, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.33, "close": 2.45, "volume": 98294120}, "trend_line": 2.417372, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.507273, "activity_20": 2.505857, "activity_30": 2.473577}, "trend_signal": 1, "fair_value": 2.389795, "relative_strength": -4.948125, "rate_of_change": 0.3453224150734643, "market_dynamics": -0.612841, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.41, "close": 2.43, "volume": 78874326}, "trend_line": 2.424693, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.489273, "activity_20": 2.500762, "activity_30": 2.474392}, "trend_signal": 1, "fair_value": 2.388019, "relative_strength": -7.193393, "rate_of_change": 0.3028495407409424, "market_dynamics": -0.952047, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.39, "close": 2.42, "volume": 53389140}, "trend_line": 2.430029, "activity_lines": {"activity_5": 2.43, "activity_10": 2.470909, "activity_20": 2.494333, "activity_30": 2.474089}, "trend_signal": 0, "fair_value": 2.385676, "relative_strength": -7.484007, "rate_of_change": 0.2200690974073926, "market_dynamics": -1.178844, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.41, "close": 2.46, "volume": 103645760}, "trend_line": 2.438351, "activity_lines": {"activity_5": 2.436, "activity_10": 2.462727, "activity_20": 2.491381, "activity_30": 2.476023}, "trend_signal": 0, "fair_value": 2.385098, "relative_strength": -9.189591, "rate_of_change": 0.34246504877101125, "market_dynamics": -1.087923, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.44, "close": 2.44, "volume": 129959340}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.452364, "activity_20": 2.486238, "activity_30": 2.476129}, "trend_signal": 0, "fair_value": 2.384644, "relative_strength": -9.266182, "rate_of_change": 0.34105016053883186, "market_dynamics": -1.005592, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.43, "close": 2.56, "volume": 114085966}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.466909, "activity_20": 2.492238, "activity_30": 2.483441}, "trend_signal": 1, "fair_value": 2.384707, "relative_strength": -5.381607, "rate_of_change": 0.42232964273436896, "market_dynamics": -0.780936, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.42, "close": 2.46, "volume": 202011108}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.465455, "activity_20": 2.48819, "activity_30": 2.483634}, "trend_signal": 1, "fair_value": 2.384193, "relative_strength": -8.420221, "rate_of_change": 0.21705331705332742, "market_dynamics": -0.561041, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.43, "close": 2.52, "volume": 160080713}, "trend_line": 2.467333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.474727, "activity_20": 2.490333, "activity_30": 2.487355}, "trend_signal": 1, "fair_value": 2.383811, "relative_strength": -4.764225, "rate_of_change": 0.2030594562148943, "market_dynamics": -0.37926, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.43, "close": 2.43, "volume": 114518930}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.468364, "activity_20": 2.483905, "activity_30": 2.484946}, "trend_signal": 0, "fair_value": 2.382224, "relative_strength": -8.279607, "rate_of_change": 0.1351256599737518, "market_dynamics": -0.407365, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.44, "close": 2.54, "volume": 108176203}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.484, "activity_20": 2.487952, "activity_30": 2.489419}, "trend_signal": 1, "fair_value": 2.381027, "relative_strength": -5.784054, "rate_of_change": 0.1618996003913115, "market_dynamics": -0.414616, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.39, "close": 2.52, "volume": 189819119}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.492909, "activity_20": 2.489571, "activity_30": 2.492344}, "trend_signal": 1, "fair_value": 2.379891, "relative_strength": -5.445601, "rate_of_change": 0.28286634120872317, "market_dynamics": -0.20359, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.49, "close": 2.59, "volume": 205700964}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.513273, "activity_20": 2.49781, "activity_30": 2.499333}, "trend_signal": 1, "fair_value": 2.379204, "relative_strength": -2.018538, "rate_of_change": 0.3223639593869769, "market_dynamics": 0.041686, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.38, "close": 2.39, "volume": 201188301}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.492, "activity_10": 2.494364, "activity_20": 2.486619, "activity_30": 2.492903}, "trend_signal": 0, "fair_value": 2.376794, "relative_strength": -6.214891, "rate_of_change": 0.05354129688830879, "market_dynamics": 0.183304, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.21, "close": 2.42, "volume": 236092972}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.481455, "activity_20": 2.47919, "activity_30": 2.488323}, "trend_signal": 0, "fair_value": 2.374829, "relative_strength": -3.748513, "rate_of_change": 0.026776395022078407, "market_dynamics": 0.290038, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.28, "close": 2.29, "volume": 375747577}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.445636, "activity_20": 2.459952, "activity_30": 2.475312}, "trend_signal": 0, "fair_value": 2.371652, "relative_strength": -7.881336, "rate_of_change": -0.12040132168544648, "market_dynamics": -0.041454, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.29, "high": 2.62, "low": 2.24, "close": 2.46, "volume": 311352356}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.406, "activity_10": 2.443455, "activity_20": 2.458429, "activity_30": 2.473462}, "trend_signal": 0, "fair_value": 2.369692, "relative_strength": -3.463254, "rate_of_change": 0.013380657195193922, "market_dynamics": -0.251929, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.42, "close": 2.52, "volume": 216013279}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.454, "activity_20": 2.463667, "activity_30": 2.475462}, "trend_signal": 0, "fair_value": 2.368933, "relative_strength": -2.558484, "rate_of_change": -0.05355564483727628, "market_dynamics": -0.131494, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 196032288}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.452545, "activity_20": 2.462857, "activity_30": 2.473677}, "trend_signal": 0, "fair_value": 2.367915, "relative_strength": -5.355486, "rate_of_change": -0.08039661256913501, "market_dynamics": -0.228274, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.39, "close": 2.4, "volume": 164382950}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.441273, "activity_20": 2.45681, "activity_30": 2.468151}, "trend_signal": 0, "fair_value": 2.365884, "relative_strength": -8.163269, "rate_of_change": -0.040230650364666304, "market_dynamics": -0.258777, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.39, "close": 2.47, "volume": 113230800}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.443273, "activity_20": 2.458095, "activity_30": 2.467204}, "trend_signal": 0, "fair_value": 2.364742, "relative_strength": -6.82574, "rate_of_change": 0.053649040293940825, "market_dynamics": -0.458421, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.27, "close": 2.28, "volume": 159888791}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.412, "activity_20": 2.44081, "activity_30": 2.453914}, "trend_signal": 0, "fair_value": 2.361816, "relative_strength": -12.75935, "rate_of_change": -0.3084070796460213, "market_dynamics": -0.814855, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.22, "close": 2.26, "volume": 102961200}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.381455, "activity_20": 2.422429, "activity_30": 2.439828}, "trend_signal": 0, "fair_value": 2.357567, "relative_strength": -12.760169, "rate_of_change": -0.3362340734679288, "market_dynamics": -1.103863, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.15, "close": 2.21, "volume": 100408305}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.347818, "activity_20": 2.400095, "activity_30": 2.423054}, "trend_signal": 0, "fair_value": 2.353815, "relative_strength": -13.459588, "rate_of_change": -0.49931174089070324, "market_dynamics": -1.247622, "expectation": {"probability": 51.868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc4561eb-8989-4583-8db6-65c30538d163/", "share_image": "https://sharemaestro.com/terminal/cc4561eb-8989-4583-8db6-65c30538d163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}