{"ticker": {"uuid": "cc474191-c244-4579-ab1b-6863228e1639", "symbol": "UEFY", "name": "UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEFY fell 0.47%, moving from 12.78 to 12.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.29 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6535, "high": 12.7415, "low": 12.6095, "close": 12.7185, "volume": 10082}, "trend_line": 12.586043, "activity_lines": {"activity_5": 12.671967, "activity_10": 12.6377, "activity_20": 12.654934, "activity_30": 12.629248}, "trend_signal": 1, "fair_value": 11.990176, "relative_strength": -2.294134, "rate_of_change": 0.04940449106300157, "market_dynamics": -0.707986, "expectation": {"probability": 55.2813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.048363, "high": 11.137827, "low": 11.00267, "close": 11.055097, "volume": 1697}, "trend_line": 10.888757, "activity_lines": {"activity_5": 11.074369, "activity_10": 11.038411, "activity_20": 10.957555, "activity_30": 10.91926}, "trend_signal": 1, "fair_value": 10.753985, "relative_strength": -9.802203, "rate_of_change": 0.0046288417434770645, "market_dynamics": 1.229831, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.044034, "high": 11.075779, "low": 10.93004, "close": 10.956013, "volume": 42929}, "trend_line": 10.890747, "activity_lines": {"activity_5": 11.031721, "activity_10": 11.030917, "activity_20": 10.962768, "activity_30": 10.923599}, "trend_signal": 1, "fair_value": 10.755676, "relative_strength": -12.560855, "rate_of_change": 0.018275731564211323, "market_dynamics": 1.073832, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.941102, "high": 10.997377, "low": 10.880017, "close": 10.982467, "volume": 1512}, "trend_line": 10.892673, "activity_lines": {"activity_5": 11.008088, "activity_10": 11.026229, "activity_20": 10.969657, "activity_30": 10.929516}, "trend_signal": 1, "fair_value": 10.757451, "relative_strength": -9.150692, "rate_of_change": 0.01768473732794438, "market_dynamics": 0.885148, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.998823, "high": 11.052211, "low": 10.95505, "close": 10.998821, "volume": 8361}, "trend_line": 10.895369, "activity_lines": {"activity_5": 10.99834, "activity_10": 11.022888, "activity_20": 10.97714, "activity_30": 10.936365}, "trend_signal": 1, "fair_value": 10.759281, "relative_strength": -10.440123, "rate_of_change": 0.024750582340994295, "market_dynamics": 0.671301, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.986316, "high": 11.021428, "low": 10.923306, "close": 10.997859, "volume": 4566}, "trend_line": 10.896511, "activity_lines": {"activity_5": 10.993274, "activity_10": 11.018271, "activity_20": 10.983988, "activity_30": 10.942977}, "trend_signal": 1, "fair_value": 10.760973, "relative_strength": -7.019979, "rate_of_change": 0.010481517422675215, "market_dynamics": 0.507479, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.020466, "high": 11.169093, "low": 10.970443, "close": 11.109449, "volume": 1376}, "trend_line": 10.90456, "activity_lines": {"activity_5": 11.030406, "activity_10": 11.03263, "activity_20": 11.000676, "activity_30": 10.956715}, "trend_signal": 1, "fair_value": 10.764165, "relative_strength": -8.631775, "rate_of_change": 0.07386768113205916, "market_dynamics": 0.462682, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.131094, "high": 11.235469, "low": 11.131094, "close": 11.210938, "volume": 809}, "trend_line": 10.917882, "activity_lines": {"activity_5": 11.097745, "activity_10": 11.062539, "activity_20": 11.025553, "activity_30": 10.976481}, "trend_signal": 1, "fair_value": 10.767956, "relative_strength": -7.881846, "rate_of_change": 0.12216907422216486, "market_dynamics": 0.638064, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.175826, "high": 11.360527, "low": 11.175826, "close": 11.260481, "volume": 2954}, "trend_line": 10.931862, "activity_lines": {"activity_5": 11.164603, "activity_10": 11.099602, "activity_20": 11.052834, "activity_30": 10.998584}, "trend_signal": 1, "fair_value": 10.772212, "relative_strength": -8.770765, "rate_of_change": 0.12804681347536184, "market_dynamics": 0.845173, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.288815, "high": 11.313482, "low": 11.200783, "close": 11.260762, "volume": 4163}, "trend_line": 10.945226, "activity_lines": {"activity_5": 11.21302, "activity_10": 11.133961, "activity_20": 11.078095, "activity_30": 11.019804}, "trend_signal": 1, "fair_value": 10.776473, "relative_strength": -5.538794, "rate_of_change": 0.12224815863939066, "market_dynamics": 1.080414, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.225936, "high": 11.298974, "low": 11.121942, "close": 11.244316, "volume": 9281}, "trend_line": 10.961422, "activity_lines": {"activity_5": 11.238493, "activity_10": 11.161931, "activity_20": 11.099651, "activity_30": 11.0391}, "trend_signal": 1, "fair_value": 10.780616, "relative_strength": -4.712971, "rate_of_change": 0.14797318940696852, "market_dynamics": 1.204319, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.242866, "high": 11.311066, "low": 11.224486, "close": 11.278174, "volume": 7913}, "trend_line": 10.977497, "activity_lines": {"activity_5": 11.258821, "activity_10": 11.192941, "activity_20": 11.122463, "activity_30": 11.059535}, "trend_signal": 1, "fair_value": 10.784717, "relative_strength": -2.589305, "rate_of_change": 0.14665068090617212, "market_dynamics": 1.188715, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.283011, "high": 11.379265, "low": 11.265599, "close": 11.338635, "volume": 7885}, "trend_line": 10.996148, "activity_lines": {"activity_5": 11.288055, "activity_10": 11.230888, "activity_20": 11.148658, "activity_30": 11.082835}, "trend_signal": 1, "fair_value": 10.789274, "relative_strength": -2.088314, "rate_of_change": 0.1699021188527785, "market_dynamics": 1.166264, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.336218, "high": 11.372009, "low": 11.282526, "close": 11.338635, "volume": 4510}, "trend_line": 11.01477, "activity_lines": {"activity_5": 11.308775, "activity_10": 11.261878, "activity_20": 11.172508, "activity_30": 11.104931}, "trend_signal": 1, "fair_value": 10.7938, "relative_strength": -3.076053, "rate_of_change": 0.16935021245622178, "market_dynamics": 1.146196, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.357015, "high": 11.378781, "low": 11.321223, "close": 11.330412, "volume": 2454}, "trend_line": 11.029623, "activity_lines": {"activity_5": 11.321545, "activity_10": 11.284897, "activity_20": 11.193451, "activity_30": 11.125295}, "trend_signal": 1, "fair_value": 10.798418, "relative_strength": -2.20941, "rate_of_change": 0.13484621104208666, "market_dynamics": 1.144584, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.318803, "high": 11.345406, "low": 11.282043, "close": 11.308164, "volume": 2122}, "trend_line": 11.045482, "activity_lines": {"activity_5": 11.322254, "activity_10": 11.297842, "activity_20": 11.210409, "activity_30": 11.143265}, "trend_signal": 1, "fair_value": 10.80269, "relative_strength": -2.972755, "rate_of_change": 0.1437855128865144, "market_dynamics": 1.176638, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.314934, "high": 11.314934, "low": 11.187724, "close": 11.190144, "volume": 6526}, "trend_line": 11.058513, "activity_lines": {"activity_5": 11.279368, "activity_10": 11.283687, "activity_20": 11.214305, "activity_30": 11.152598}, "trend_signal": 1, "fair_value": 10.8064, "relative_strength": -1.448213, "rate_of_change": 0.11797583844688528, "market_dynamics": 1.026659, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.189175, "high": 11.229805, "low": 11.164023, "close": 11.213843, "volume": 3996}, "trend_line": 11.074803, "activity_lines": {"activity_5": 11.250249, "activity_10": 11.272374, "activity_20": 11.219314, "activity_30": 11.162619}, "trend_signal": 1, "fair_value": 10.809984, "relative_strength": 0.328096, "rate_of_change": 0.14730732784778292, "market_dynamics": 0.711177, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.210457, "high": 11.295587, "low": 11.210457, "close": 11.275756, "volume": 2357}, "trend_line": 11.089646, "activity_lines": {"activity_5": 11.250088, "activity_10": 11.272265, "activity_20": 11.229719, "activity_30": 11.175584}, "trend_signal": 1, "fair_value": 10.813981, "relative_strength": 2.319295, "rate_of_change": 0.1340249573739671, "market_dynamics": 0.411081, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.302359, "high": 11.446015, "low": 11.301874, "close": 11.434406, "volume": 13001}, "trend_line": 11.110402, "activity_lines": {"activity_5": 11.307002, "activity_10": 11.300723, "activity_20": 11.25444, "activity_30": 11.197827}, "trend_signal": 1, "fair_value": 10.818579, "relative_strength": 4.380063, "rate_of_change": 0.18716557769292583, "market_dynamics": 0.471705, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.401999, "high": 11.497285, "low": 11.384586, "close": 11.491964, "volume": 11580}, "trend_line": 11.132436, "activity_lines": {"activity_5": 11.376169, "activity_10": 11.33649, "activity_20": 11.282926, "activity_30": 11.222443}, "trend_signal": 1, "fair_value": 10.823561, "relative_strength": 7.860731, "rate_of_change": 0.19831865669666737, "market_dynamics": 0.676984, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.483258, "high": 11.510345, "low": 11.400064, "close": 11.400064, "volume": 22350}, "trend_line": 11.153121, "activity_lines": {"activity_5": 11.40245, "activity_10": 11.351044, "activity_20": 11.300664, "activity_30": 11.23971}, "trend_signal": 1, "fair_value": 10.827733, "relative_strength": 7.915956, "rate_of_change": 0.18580838910729228, "market_dynamics": 0.793275, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.444562, "high": 11.444562, "low": 11.331379, "close": 11.356048, "volume": 7793}, "trend_line": 11.170128, "activity_lines": {"activity_5": 11.400064, "activity_10": 11.35538, "activity_20": 11.312567, "activity_30": 11.252802}, "trend_signal": 1, "fair_value": 10.83164, "relative_strength": 4.101833, "rate_of_change": 0.1524864654476496, "market_dynamics": 0.73543, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.363303, "high": 11.40345, "low": 11.321706, "close": 11.321706, "volume": 3462}, "trend_line": 11.184418, "activity_lines": {"activity_5": 11.37675, "activity_10": 11.353155, "activity_20": 11.319295, "activity_30": 11.262581}, "trend_signal": 1, "fair_value": 10.836067, "relative_strength": 3.570839, "rate_of_change": 0.1279304946192273, "market_dynamics": 0.217882, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.323157, "high": 11.365238, "low": 11.28543, "close": 11.340087, "volume": 10288}, "trend_line": 11.197813, "activity_lines": {"activity_5": 11.3565, "activity_10": 11.35458, "activity_20": 11.326157, "activity_30": 11.272624}, "trend_signal": 1, "fair_value": 10.840627, "relative_strength": -0.609749, "rate_of_change": 0.11976483711534347, "market_dynamics": -0.23125, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.361851, "high": 11.371043, "low": 11.30381, "close": 11.327026, "volume": 5381}, "trend_line": 11.21119, "activity_lines": {"activity_5": 11.338184, "activity_10": 11.353454, "activity_20": 11.330151, "activity_30": 11.280961}, "trend_signal": 1, "fair_value": 10.845051, "relative_strength": -1.289286, "rate_of_change": 0.11946082685967514, "market_dynamics": -0.527195, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.341055, "high": 11.65787, "low": 11.338153, "close": 11.637072, "volume": 799}, "trend_line": 11.234101, "activity_lines": {"activity_5": 11.434212, "activity_10": 11.408357, "activity_20": 11.362105, "activity_30": 11.308437}, "trend_signal": 1, "fair_value": 10.851499, "relative_strength": -0.752157, "rate_of_change": 0.20435832413865582, "market_dynamics": -0.381779, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.637072, "high": 11.72075, "low": 11.624012, "close": 11.644327, "volume": 10402}, "trend_line": 11.251946, "activity_lines": {"activity_5": 11.516859, "activity_10": 11.456453, "activity_20": 11.392238, "activity_30": 11.334903}, "trend_signal": 1, "fair_value": 10.857689, "relative_strength": -2.655296, "rate_of_change": 0.1588467114546989, "market_dynamics": 0.026057, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.651097, "high": 11.71833, "low": 11.617239, "close": 11.702852, "volume": 3578}, "trend_line": 11.271742, "activity_lines": {"activity_5": 11.599795, "activity_10": 11.507363, "activity_20": 11.425881, "activity_30": 11.363994}, "trend_signal": 1, "fair_value": 10.86451, "relative_strength": -1.899515, "rate_of_change": 0.1759340117700483, "market_dynamics": 0.375213, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.676735, "high": 11.7904, "low": 11.676735, "close": 11.733325, "volume": 8451}, "trend_line": 11.293725, "activity_lines": {"activity_5": 11.667479, "activity_10": 11.556049, "activity_20": 11.46032, "activity_30": 11.393773}, "trend_signal": 1, "fair_value": 10.871658, "relative_strength": -1.182349, "rate_of_change": 0.1950275299062073, "market_dynamics": 0.884748, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.72607, "high": 11.941312, "low": 11.713978, "close": 11.941312, "volume": 1021}, "trend_line": 11.322672, "activity_lines": {"activity_5": 11.778276, "activity_10": 11.637115, "activity_20": 11.512316, "activity_30": 11.435553}, "trend_signal": 1, "fair_value": 10.880235, "relative_strength": 0.475181, "rate_of_change": 0.2563104732938025, "market_dynamics": 1.122364, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.929703, "high": 11.929703, "low": 11.804912, "close": 11.840221, "volume": 9356}, "trend_line": 11.348843, "activity_lines": {"activity_5": 11.814424, "activity_10": 11.691631, "activity_20": 11.551366, "activity_30": 11.468943}, "trend_signal": 1, "fair_value": 10.887964, "relative_strength": 0.651029, "rate_of_change": 0.23113802113140539, "market_dynamics": 1.235228, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.775891, "high": 11.866341, "low": 11.762347, "close": 11.817488, "volume": 14800}, "trend_line": 11.377558, "activity_lines": {"activity_5": 11.829451, "activity_10": 11.734012, "activity_20": 11.585575, "activity_30": 11.499179}, "trend_signal": 1, "fair_value": 10.89507, "relative_strength": -0.19047, "rate_of_change": 0.2530213872903171, "market_dynamics": 1.336227, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.856666, "high": 11.856666, "low": 11.667543, "close": 11.667543, "volume": 6807}, "trend_line": 11.400394, "activity_lines": {"activity_5": 11.782952, "activity_10": 11.740739, "activity_20": 11.603222, "activity_30": 11.517887}, "trend_signal": 1, "fair_value": 10.901292, "relative_strength": -0.53139, "rate_of_change": 0.20071090826344154, "market_dynamics": 1.09202, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.683506, "high": 11.743, "low": 11.643842, "close": 11.728005, "volume": 37679}, "trend_line": 11.4247, "activity_lines": {"activity_5": 11.758961, "activity_10": 11.752172, "activity_20": 11.625062, "activity_30": 11.539023}, "trend_signal": 1, "fair_value": 10.907932, "relative_strength": -2.357654, "rate_of_change": 0.21320315771541995, "market_dynamics": 0.975514, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.811199, "high": 11.895547, "low": 11.793289, "close": 11.807897, "volume": 4033}, "trend_line": 11.451702, "activity_lines": {"activity_5": 11.761955, "activity_10": 11.771077, "activity_20": 11.652617, "activity_30": 11.563746}, "trend_signal": 1, "fair_value": 10.915429, "relative_strength": -1.445345, "rate_of_change": 0.23634756273687296, "market_dynamics": 0.754699, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.80887, "high": 11.817148, "low": 11.686647, "close": 11.700768, "volume": 11610}, "trend_line": 11.471412, "activity_lines": {"activity_5": 11.738134, "activity_10": 11.761761, "activity_20": 11.66759, "activity_30": 11.579815}, "trend_signal": 1, "fair_value": 10.922132, "relative_strength": -2.334847, "rate_of_change": 0.17211415386116116, "market_dynamics": 0.467737, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.652562, "high": 11.711482, "low": 11.618963, "close": 11.652076, "volume": 7034}, "trend_line": 11.486117, "activity_lines": {"activity_5": 11.70738, "activity_10": 11.742435, "activity_20": 11.675494, "activity_30": 11.59147}, "trend_signal": 1, "fair_value": 10.928889, "relative_strength": -3.776586, "rate_of_change": 0.12818823001038845, "market_dynamics": 0.329441, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.630163, "high": 11.68811, "low": 11.59705, "close": 11.615554, "volume": 15686}, "trend_line": 11.497953, "activity_lines": {"activity_5": 11.675478, "activity_10": 11.716326, "activity_20": 11.677833, "activity_30": 11.599821}, "trend_signal": 1, "fair_value": 10.936228, "relative_strength": -5.629765, "rate_of_change": 0.10304613822060688, "market_dynamics": 0.042712, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.615555, "high": 11.676422, "low": 11.561991, "close": 11.561991, "volume": 30502}, "trend_line": 11.507994, "activity_lines": {"activity_5": 11.629189, "activity_10": 11.682067, "activity_20": 11.673452, "activity_30": 11.603953}, "trend_signal": 1, "fair_value": 10.943965, "relative_strength": -7.645446, "rate_of_change": 0.0873285879669129, "market_dynamics": -0.203251, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.579033, "high": 11.588772, "low": 11.496741, "close": 11.580008, "volume": 37126}, "trend_line": 11.519183, "activity_lines": {"activity_5": 11.599972, "activity_10": 11.654198, "activity_20": 11.67018, "activity_30": 11.608599}, "trend_signal": 1, "fair_value": 10.951803, "relative_strength": -7.783442, "rate_of_change": 0.09722806598613011, "market_dynamics": -0.416567, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.589747, "high": 11.637953, "low": 11.50307, "close": 11.51427, "volume": 18216}, "trend_line": 11.527053, "activity_lines": {"activity_5": 11.564036, "activity_10": 11.620946, "activity_20": 11.660228, "activity_30": 11.608282}, "trend_signal": 1, "fair_value": 10.958823, "relative_strength": -8.706792, "rate_of_change": 0.06832081754409568, "market_dynamics": -0.600332, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.505017, "high": 11.514755, "low": 11.322415, "close": 11.455836, "volume": 10140}, "trend_line": 11.53096, "activity_lines": {"activity_5": 11.521055, "activity_10": 11.582997, "activity_20": 11.644166, "activity_30": 11.603687}, "trend_signal": 0, "fair_value": 10.965686, "relative_strength": -10.280749, "rate_of_change": 0.03389417919740529, "market_dynamics": -0.809035, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.461194, "high": 11.461194, "low": 11.330691, "close": 11.429055, "volume": 20181}, "trend_line": 11.533974, "activity_lines": {"activity_5": 11.482229, "activity_10": 11.546753, "activity_20": 11.625079, "activity_30": 11.597112}, "trend_signal": 0, "fair_value": 10.972134, "relative_strength": -11.703944, "rate_of_change": 0.02613832673082115, "market_dynamics": -0.939844, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.438794, "high": 11.438794, "low": 11.296118, "close": 11.417368, "volume": 3726}, "trend_line": 11.536873, "activity_lines": {"activity_5": 11.451941, "activity_10": 11.512721, "activity_20": 11.604368, "activity_30": 11.58959}, "trend_signal": 0, "fair_value": 10.978246, "relative_strength": -10.087718, "rate_of_change": 0.025134441953825443, "market_dynamics": -1.106728, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.366238, "high": 11.534235, "low": 11.311702, "close": 11.462167, "volume": 31307}, "trend_line": 11.542006, "activity_lines": {"activity_5": 11.446228, "activity_10": 11.492481, "activity_20": 11.587555, "activity_30": 11.58477}, "trend_signal": 0, "fair_value": 10.984614, "relative_strength": -8.377261, "rate_of_change": 0.044492125379214285, "market_dynamics": -1.05612, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.441715, "high": 11.511837, "low": 11.428568, "close": 11.474829, "volume": 7532}, "trend_line": 11.551495, "activity_lines": {"activity_5": 11.452591, "activity_10": 11.48083, "activity_20": 11.571305, "activity_30": 11.580436}, "trend_signal": 0, "fair_value": 10.991229, "relative_strength": -7.171246, "rate_of_change": 0.08221274534078847, "market_dynamics": -1.057841, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.495279, "high": 11.495279, "low": 11.360884, "close": 11.389125, "volume": 4849}, "trend_line": 11.557338, "activity_lines": {"activity_5": 11.433016, "activity_10": 11.457705, "activity_20": 11.547665, "activity_30": 11.56996}, "trend_signal": 0, "fair_value": 10.996907, "relative_strength": -9.86695, "rate_of_change": 0.050582197369262484, "market_dynamics": -1.116063, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.398865, "high": 11.42029, "low": 11.365752, "close": 11.401786, "volume": 10770}, "trend_line": 11.561539, "activity_lines": {"activity_5": 11.422108, "activity_10": 11.441662, "activity_20": 11.526446, "activity_30": 11.559925}, "trend_signal": 0, "fair_value": 11.002747, "relative_strength": -8.835028, "rate_of_change": 0.03634920082808101, "market_dynamics": -1.101291, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.401787, "high": 11.419803, "low": 11.371596, "close": 11.397404, "volume": 12339}, "trend_line": 11.560306, "activity_lines": {"activity_5": 11.411558, "activity_10": 11.42871, "activity_20": 11.506244, "activity_30": 11.549335}, "trend_signal": 0, "fair_value": 11.008431, "relative_strength": -12.393436, "rate_of_change": -0.01066467016198407, "market_dynamics": -1.210058, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.385716, "high": 11.402759, "low": 11.286868, "close": 11.286868, "volume": 10979}, "trend_line": 11.553469, "activity_lines": {"activity_5": 11.365493, "activity_10": 11.398652, "activity_20": 11.477114, "activity_30": 11.531694}, "trend_signal": 0, "fair_value": 11.013201, "relative_strength": -12.734057, "rate_of_change": -0.059142033091519115, "market_dynamics": -1.22107, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.261546, "high": 11.28492, "low": 11.188017, "close": 11.188992, "volume": 8640}, "trend_line": 11.546434, "activity_lines": {"activity_5": 11.298489, "activity_10": 11.356129, "activity_20": 11.441778, "activity_30": 11.508179}, "trend_signal": 0, "fair_value": 11.017461, "relative_strength": -13.212158, "rate_of_change": -0.060890802580593976, "market_dynamics": -1.226951, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.201651, "high": 11.314623, "low": 11.180225, "close": 11.297093, "volume": 4434}, "trend_line": 11.544468, "activity_lines": {"activity_5": 11.286575, "activity_10": 11.339174, "activity_20": 11.419839, "activity_30": 11.492093}, "trend_signal": 0, "fair_value": 11.022355, "relative_strength": -11.252095, "rate_of_change": -0.017026901985491522, "market_dynamics": -1.187597, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.303423, "high": 11.483106, "low": 11.303423, "close": 11.457785, "volume": 7680}, "trend_line": 11.549004, "activity_lines": {"activity_5": 11.334361, "activity_10": 11.354323, "activity_20": 11.415683, "activity_30": 11.486501}, "trend_signal": 0, "fair_value": 11.02767, "relative_strength": -10.087325, "rate_of_change": 0.03929154639260877, "market_dynamics": -0.952119, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.499661, "high": 11.718299, "low": 11.484566, "close": 11.680317, "volume": 11891}, "trend_line": 11.560345, "activity_lines": {"activity_5": 11.45259, "activity_10": 11.409409, "activity_20": 11.433718, "activity_30": 11.494972}, "trend_signal": 0, "fair_value": 11.034765, "relative_strength": -5.458486, "rate_of_change": 0.09819894425527798, "market_dynamics": -0.484802, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.678856, "high": 11.736316, "low": 11.60971, "close": 11.692979, "volume": 15728}, "trend_line": 11.572544, "activity_lines": {"activity_5": 11.55618, "activity_10": 11.462017, "activity_20": 11.453187, "activity_30": 11.503529}, "trend_signal": 0, "fair_value": 11.042332, "relative_strength": -6.06587, "rate_of_change": 0.1055245323560909, "market_dynamics": 0.071681, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.675935, "high": 11.675935, "low": 11.620911, "close": 11.639415, "volume": 4989}, "trend_line": 11.572622, "activity_lines": {"activity_5": 11.61484, "activity_10": 11.500689, "activity_20": 11.468101, "activity_30": 11.507844}, "trend_signal": 0, "fair_value": 11.049306, "relative_strength": -6.752889, "rate_of_change": 0.0006740091029271051, "market_dynamics": 0.467311, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.55907, "high": 11.578059, "low": 11.446584, "close": 11.516218, "volume": 43588}, "trend_line": 11.568352, "activity_lines": {"activity_5": 11.602407, "activity_10": 11.513969, "activity_20": 11.471575, "activity_30": 11.504205}, "trend_signal": 0, "fair_value": 11.055014, "relative_strength": -8.729328, "rate_of_change": -0.036897429121939655, "market_dynamics": 0.745752, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.555173, "high": 11.555173, "low": 11.49041, "close": 11.494793, "volume": 9543}, "trend_line": 11.561416, "activity_lines": {"activity_5": 11.568224, "activity_10": 11.521043, "activity_20": 11.473655, "activity_30": 11.499459}, "trend_signal": 0, "fair_value": 11.060615, "relative_strength": -10.030074, "rate_of_change": -0.059956681816056304, "market_dynamics": 0.661205, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.504044, "high": 11.641362, "low": 11.48554, "close": 11.602407, "volume": 12225}, "trend_line": 11.557052, "activity_lines": {"activity_5": 11.567445, "activity_10": 11.545992, "activity_20": 11.486559, "activity_30": 11.502103}, "trend_signal": 0, "fair_value": 11.066678, "relative_strength": -6.163639, "rate_of_change": -0.03774624146383907, "market_dynamics": 0.565744, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.618477, "high": 11.797185, "low": 11.59218, "close": 11.746056, "volume": 10549}, "trend_line": 11.550544, "activity_lines": {"activity_5": 11.619743, "activity_10": 11.593332, "activity_20": 11.512951, "activity_30": 11.514297}, "trend_signal": 0, "fair_value": 11.073141, "relative_strength": -6.146907, "rate_of_change": -0.056311938373213, "market_dynamics": 0.63157, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.739725, "high": 12.044422, "low": 11.738751, "close": 12.044422, "volume": 8821}, "trend_line": 11.557351, "activity_lines": {"activity_5": 11.767957, "activity_10": 11.686572, "activity_20": 11.566968, "activity_30": 11.54616}, "trend_signal": 0, "fair_value": 11.08156, "relative_strength": 0.426452, "rate_of_change": 0.05893228924975507, "market_dynamics": 0.704187, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.127801, "high": 12.172435, "low": 11.930143, "close": 11.955647, "volume": 10420}, "trend_line": 11.561956, "activity_lines": {"activity_5": 11.85958, "activity_10": 11.748117, "activity_20": 11.610007, "activity_30": 11.571857}, "trend_signal": 1, "fair_value": 11.089749, "relative_strength": -0.560236, "rate_of_change": 0.039844770657218496, "market_dynamics": 0.888141, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.920334, "high": 11.937991, "low": 11.796737, "close": 11.821751, "volume": 8908}, "trend_line": 11.567096, "activity_lines": {"activity_5": 11.877275, "activity_10": 11.773344, "activity_20": 11.637913, "activity_30": 11.588618}, "trend_signal": 1, "fair_value": 11.096614, "relative_strength": -4.67786, "rate_of_change": 0.044456145655622926, "market_dynamics": 0.926466, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.848235, "high": 11.962514, "low": 11.822241, "close": 11.91543, "volume": 9846}, "trend_line": 11.573344, "activity_lines": {"activity_5": 11.9044, "activity_10": 11.808985, "activity_20": 11.672871, "activity_30": 11.611091}, "trend_signal": 1, "fair_value": 11.104295, "relative_strength": -5.293473, "rate_of_change": 0.054015286118496306, "market_dynamics": 0.967238, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.93848, "high": 12.075323, "low": 11.9375, "close": 12.032161, "volume": 8078}, "trend_line": 11.580819, "activity_lines": {"activity_5": 11.949566, "activity_10": 11.861576, "activity_20": 11.716574, "activity_30": 11.640692}, "trend_signal": 1, "fair_value": 11.113362, "relative_strength": -5.537032, "rate_of_change": 0.06458807411236937, "market_dynamics": 0.990591, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.028237, "high": 12.11505, "low": 11.987528, "close": 12.10426, "volume": 10535}, "trend_line": 11.594269, "activity_lines": {"activity_5": 11.999692, "activity_10": 11.921109, "activity_20": 11.76443, "activity_30": 11.674463}, "trend_signal": 1, "fair_value": 11.122762, "relative_strength": -1.665427, "rate_of_change": 0.11614031788253168, "market_dynamics": 1.073537, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.080718, "high": 12.151344, "low": 12.014503, "close": 12.05276, "volume": 8420}, "trend_line": 11.607625, "activity_lines": {"activity_5": 12.028662, "activity_10": 11.962826, "activity_20": 11.804384, "activity_30": 11.704043}, "trend_signal": 1, "fair_value": 11.132531, "relative_strength": -3.981466, "rate_of_change": 0.11519484324539929, "market_dynamics": 1.184544, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.062571, "high": 12.093469, "low": 11.936029, "close": 11.940934, "volume": 14247}, "trend_line": 11.618471, "activity_lines": {"activity_5": 12.013883, "activity_10": 11.974456, "activity_20": 11.830527, "activity_30": 11.725546}, "trend_signal": 1, "fair_value": 11.141054, "relative_strength": -4.754908, "rate_of_change": 0.09343858024358147, "market_dynamics": 1.121465, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.92573, "high": 12.066003, "low": 11.92573, "close": 12.066003, "volume": 11968}, "trend_line": 11.635271, "activity_lines": {"activity_5": 12.032847, "activity_10": 12.000714, "activity_20": 11.866015, "activity_30": 11.75442}, "trend_signal": 1, "fair_value": 11.150088, "relative_strength": -7.190847, "rate_of_change": 0.14459733987372284, "market_dynamics": 1.042708, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.080227, "high": 12.146931, "low": 12.023333, "close": 12.063551, "volume": 20296}, "trend_line": 11.651389, "activity_lines": {"activity_5": 12.040957, "activity_10": 12.018098, "activity_20": 11.898085, "activity_30": 11.78205}, "trend_signal": 1, "fair_value": 11.158765, "relative_strength": -5.199185, "rate_of_change": 0.13852706997542663, "market_dynamics": 0.972615, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.049326, "high": 12.142517, "low": 12.049326, "close": 12.092488, "volume": 6270}, "trend_line": 11.670663, "activity_lines": {"activity_5": 12.056619, "activity_10": 12.03497, "activity_20": 11.929213, "activity_30": 11.810508}, "trend_signal": 1, "fair_value": 11.167505, "relative_strength": -5.862002, "rate_of_change": 0.1654223371994476, "market_dynamics": 0.866194, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.100827, "high": 12.162135, "low": 12.055703, "close": 12.124369, "volume": 82510}, "trend_line": 11.692948, "activity_lines": {"activity_5": 12.083693, "activity_10": 12.056765, "activity_20": 11.959074, "activity_30": 11.83978}, "trend_signal": 1, "fair_value": 11.176217, "relative_strength": -6.542136, "rate_of_change": 0.19094887754020584, "market_dynamics": 1.024269, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.138593, "high": 12.190581, "low": 12.125839, "close": 12.153305, "volume": 18576}, "trend_line": 11.717089, "activity_lines": {"activity_5": 12.115638, "activity_10": 12.080753, "activity_20": 11.987752, "activity_30": 11.86948}, "trend_signal": 1, "fair_value": 11.184851, "relative_strength": -4.966128, "rate_of_change": 0.20645777266776688, "market_dynamics": 1.003389, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.148893, "high": 12.166059, "low": 12.059627, "close": 12.064041, "volume": 21863}, "trend_line": 11.738645, "activity_lines": {"activity_5": 12.103671, "activity_10": 12.082483, "activity_20": 12.004616, "activity_30": 11.891864}, "trend_signal": 1, "fair_value": 11.192219, "relative_strength": -4.302868, "rate_of_change": 0.1839706090821735, "market_dynamics": 0.775498, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.089545, "high": 12.2617, "low": 12.089545, "close": 12.164097, "volume": 472379}, "trend_line": 11.762043, "activity_lines": {"activity_5": 12.125186, "activity_10": 12.099703, "activity_20": 12.029183, "activity_30": 11.919313}, "trend_signal": 1, "fair_value": 11.200617, "relative_strength": -2.997088, "rate_of_change": 0.19932453873509468, "market_dynamics": 0.736629, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.12584, "high": 12.273961, "low": 12.12584, "close": 12.18862, "volume": 23620}, "trend_line": 11.785836, "activity_lines": {"activity_5": 12.148173, "activity_10": 12.118982, "activity_20": 12.053841, "activity_30": 11.946834}, "trend_signal": 1, "fair_value": 11.20846, "relative_strength": -2.554242, "rate_of_change": 0.20228628648951127, "market_dynamics": 0.473365, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.216086, "high": 12.393636, "low": 12.18862, "close": 12.304371, "volume": 35678}, "trend_line": 11.816344, "activity_lines": {"activity_5": 12.203334, "activity_10": 12.157774, "activity_20": 12.086909, "activity_30": 11.980288}, "trend_signal": 1, "fair_value": 11.217018, "relative_strength": -1.995711, "rate_of_change": 0.25885308432936865, "market_dynamics": 0.473057, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.295053, "high": 12.361265, "low": 12.269547, "close": 12.31418, "volume": 43673}, "trend_line": 11.846757, "activity_lines": {"activity_5": 12.249765, "activity_10": 12.193774, "activity_20": 12.117157, "activity_30": 12.012406}, "trend_signal": 1, "fair_value": 11.225072, "relative_strength": -3.200444, "rate_of_change": 0.2573807939240712, "market_dynamics": 0.625284, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.336251, "high": 12.382845, "low": 12.31369, "close": 12.363227, "volume": 23425}, "trend_line": 11.878951, "activity_lines": {"activity_5": 12.30182, "activity_10": 12.231906, "activity_20": 12.148174, "activity_30": 12.045727}, "trend_signal": 1, "fair_value": 11.233626, "relative_strength": -6.18369, "rate_of_change": 0.27175369596928933, "market_dynamics": 0.668947, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.338213, "high": 12.397559, "low": 12.208731, "close": 12.213635, "volume": 64653}, "trend_line": 11.909844, "activity_lines": {"activity_5": 12.284066, "activity_10": 12.237435, "activity_20": 12.161322, "activity_30": 12.067319}, "trend_signal": 1, "fair_value": 11.241047, "relative_strength": -7.139168, "rate_of_change": 0.2600650511985355, "market_dynamics": 0.585626, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.280828, "high": 12.366169, "low": 12.206768, "close": 12.323499, "volume": 31960}, "trend_line": 11.94766, "activity_lines": {"activity_5": 12.29963, "activity_10": 12.260211, "activity_20": 12.182707, "activity_30": 12.094007}, "trend_signal": 1, "fair_value": 11.249235, "relative_strength": -3.610622, "rate_of_change": 0.3175188524719651, "market_dynamics": 0.503157, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.311237, "high": 12.340174, "low": 12.217068, "close": 12.217068, "volume": 6537}, "trend_line": 11.978326, "activity_lines": {"activity_5": 12.270725, "activity_10": 12.259435, "activity_20": 12.192626, "activity_30": 12.111388}, "trend_signal": 1, "fair_value": 11.256642, "relative_strength": -4.629625, "rate_of_change": 0.256669506832286, "market_dynamics": 0.274224, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.187639, "high": 12.308294, "low": 12.170963, "close": 12.250419, "volume": 3114}, "trend_line": 12.004747, "activity_lines": {"activity_5": 12.258757, "activity_10": 12.263038, "activity_20": 12.204476, "activity_30": 12.128942}, "trend_signal": 1, "fair_value": 11.264949, "relative_strength": -3.710001, "rate_of_change": 0.22057339230874928, "market_dynamics": 0.006283, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.249928, "high": 12.250418, "low": 12.138102, "close": 12.196468, "volume": 21375}, "trend_line": 12.021952, "activity_lines": {"activity_5": 12.233057, "activity_10": 12.255066, "activity_20": 12.209148, "activity_30": 12.141311}, "trend_signal": 1, "fair_value": 11.272889, "relative_strength": -5.301459, "rate_of_change": 0.14331830566692144, "market_dynamics": -0.165943, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.207749, "high": 12.260229, "low": 12.136139, "close": 12.187639, "volume": 11366}, "trend_line": 12.038441, "activity_lines": {"activity_5": 12.215531, "activity_10": 12.24308, "activity_20": 12.21164, "activity_30": 12.152001}, "trend_signal": 1, "fair_value": 11.280299, "relative_strength": -8.149858, "rate_of_change": 0.13715742668079173, "market_dynamics": -0.530521, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.193525, "high": 12.219519, "low": 12.029217, "close": 12.029217, "volume": 11577}, "trend_line": 12.051435, "activity_lines": {"activity_5": 12.14693, "activity_10": 12.201863, "activity_20": 12.198303, "activity_30": 12.151406}, "trend_signal": 1, "fair_value": 11.287077, "relative_strength": -11.078496, "rate_of_change": 0.10793756434075692, "market_dynamics": -0.802441, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.103768, "high": 12.179792, "low": 12.09494, "close": 12.136631, "volume": 13224}, "trend_line": 12.072115, "activity_lines": {"activity_5": 12.133753, "activity_10": 12.183073, "activity_20": 12.195554, "activity_30": 12.156902}, "trend_signal": 1, "fair_value": 11.296361, "relative_strength": -11.299938, "rate_of_change": 0.1715978221680694, "market_dynamics": -1.005394, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.235041, "high": 12.263167, "low": 12.184713, "close": 12.201489, "volume": 23026}, "trend_line": 12.095672, "activity_lines": {"activity_5": 12.147558, "activity_10": 12.179126, "activity_20": 12.198583, "activity_30": 12.165249}, "trend_signal": 1, "fair_value": 11.305544, "relative_strength": -10.692856, "rate_of_change": 0.1951356493870401, "market_dynamics": -1.001754, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.19162, "high": 12.230107, "low": 12.101816, "close": 12.151159, "volume": 16255}, "trend_line": 12.113963, "activity_lines": {"activity_5": 12.147848, "activity_10": 12.168077, "activity_20": 12.195578, "activity_30": 12.168829}, "trend_signal": 1, "fair_value": 11.313923, "relative_strength": -13.557208, "rate_of_change": 0.15121937830324444, "market_dynamics": -1.037617, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.16843, "high": 12.169909, "low": 12.104777, "close": 12.159547, "volume": 13578}, "trend_line": 12.127746, "activity_lines": {"activity_5": 12.153954, "activity_10": 12.162409, "activity_20": 12.192966, "activity_30": 12.17177}, "trend_signal": 1, "fair_value": 11.322809, "relative_strength": -12.293407, "rate_of_change": 0.11377779509480175, "market_dynamics": -1.00489, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.15412, "high": 12.255272, "low": 12.130928, "close": 12.250831, "volume": 34004}, "trend_line": 12.134627, "activity_lines": {"activity_5": 12.192362, "activity_10": 12.174321, "activity_20": 12.19859, "activity_30": 12.179711}, "trend_signal": 1, "fair_value": 11.330269, "relative_strength": -12.374482, "rate_of_change": 0.05673766584491392, "market_dynamics": -0.880738, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.229121, "high": 12.27797, "low": 11.896551, "close": 11.970564, "volume": 12740}, "trend_line": 12.135124, "activity_lines": {"activity_5": 12.122573, "activity_10": 12.136597, "activity_20": 12.176769, "activity_30": 12.169126}, "trend_signal": 0, "fair_value": 11.337935, "relative_strength": -15.742426, "rate_of_change": 0.004095717157184177, "market_dynamics": -0.999992, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.976979, "high": 12.003624, "low": 11.796384, "close": 11.839313, "volume": 36333}, "trend_line": 12.135709, "activity_lines": {"activity_5": 12.020104, "activity_10": 12.079491, "activity_20": 12.143179, "activity_30": 12.150041}, "trend_signal": 0, "fair_value": 11.345131, "relative_strength": -16.255112, "rate_of_change": 0.004820717118349561, "market_dynamics": -0.981745, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.844247, "high": 11.968591, "low": 11.820069, "close": 11.941452, "volume": 20774}, "trend_line": 12.136577, "activity_lines": {"activity_5": 11.975828, "activity_10": 12.04843, "activity_20": 12.120813, "activity_30": 12.137509}, "trend_signal": 0, "fair_value": 11.3526, "relative_strength": -14.895282, "rate_of_change": 0.007152445728556403, "market_dynamics": -0.99112, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.933558, "high": 12.050993, "low": 11.933558, "close": 11.997703, "volume": 44831}, "trend_line": 12.135428, "activity_lines": {"activity_5": 11.964281, "activity_10": 12.032234, "activity_20": 12.104387, "activity_30": 12.128549}, "trend_signal": 0, "fair_value": 11.360708, "relative_strength": -12.626903, "rate_of_change": -0.009467249291143795, "market_dynamics": -1.073003, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.004611, "high": 12.290307, "low": 11.976485, "close": 12.205437, "volume": 10108}, "trend_line": 12.138801, "activity_lines": {"activity_5": 12.03277, "activity_10": 12.05726, "activity_20": 12.108538, "activity_30": 12.133066}, "trend_signal": 0, "fair_value": 11.369832, "relative_strength": -3.165423, "rate_of_change": 0.027794652154020646, "market_dynamics": -0.845367, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.245404, "high": 12.437841, "low": 12.026816, "close": 12.392939, "volume": 28693}, "trend_line": 12.15014, "activity_lines": {"activity_5": 12.166785, "activity_10": 12.113174, "activity_20": 12.130466, "activity_30": 12.149462}, "trend_signal": 0, "fair_value": 11.380325, "relative_strength": -0.289013, "rate_of_change": 0.09341120263854348, "market_dynamics": -0.475504, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.408235, "high": 12.467447, "low": 12.316951, "close": 12.353465, "volume": 15309}, "trend_line": 12.163891, "activity_lines": {"activity_5": 12.259483, "activity_10": 12.157251, "activity_20": 12.148214, "activity_30": 12.162579}, "trend_signal": 0, "fair_value": 11.391837, "relative_strength": -4.310926, "rate_of_change": 0.11317565065093226, "market_dynamics": -0.082849, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.354945, "high": 12.36284, "low": 12.179285, "close": 12.198528, "volume": 34389}, "trend_line": 12.168308, "activity_lines": {"activity_5": 12.26626, "activity_10": 12.170394, "activity_20": 12.151018, "activity_30": 12.164814}, "trend_signal": 0, "fair_value": 11.401786, "relative_strength": -9.690164, "rate_of_change": 0.036312393789126485, "market_dynamics": 0.234951, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.215798, "high": 12.354451, "low": 12.198035, "close": 12.301655, "volume": 19553}, "trend_line": 12.176245, "activity_lines": {"activity_5": 12.290273, "activity_10": 12.201426, "activity_20": 12.164428, "activity_30": 12.173417}, "trend_signal": 0, "fair_value": 11.413483, "relative_strength": -11.976707, "rate_of_change": 0.06522681707267833, "market_dynamics": 0.439077, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.324846, "high": 12.436854, "low": 12.313004, "close": 12.381096, "volume": 46474}, "trend_line": 12.185865, "activity_lines": {"activity_5": 12.320504, "activity_10": 12.244318, "activity_20": 12.184984, "activity_30": 12.186633}, "trend_signal": 0, "fair_value": 11.425332, "relative_strength": -12.741568, "rate_of_change": 0.07900629463352586, "market_dynamics": 0.576286, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.31399, "high": 12.374189, "low": 12.238003, "close": 12.344584, "volume": 31382}, "trend_line": 12.193206, "activity_lines": {"activity_5": 12.326853, "activity_10": 12.278204, "activity_20": 12.201789, "activity_30": 12.196873}, "trend_signal": 1, "fair_value": 11.436318, "relative_strength": -13.749447, "rate_of_change": 0.0602419278401678, "market_dynamics": 0.629568, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.341129, "high": 12.443762, "low": 12.301162, "close": 12.435373, "volume": 18171}, "trend_line": 12.202608, "activity_lines": {"activity_5": 12.366688, "activity_10": 12.321796, "activity_20": 12.226634, "activity_30": 12.212497}, "trend_signal": 1, "fair_value": 11.447554, "relative_strength": -12.406026, "rate_of_change": 0.07710851436447222, "market_dynamics": 0.694095, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.362348, "high": 12.437347, "low": 12.353465, "close": 12.407248, "volume": 22854}, "trend_line": 12.214048, "activity_lines": {"activity_5": 12.391689, "activity_10": 12.349436, "activity_20": 12.247919, "activity_30": 12.225699}, "trend_signal": 1, "fair_value": 11.459599, "relative_strength": -13.685111, "rate_of_change": 0.09375045072332357, "market_dynamics": 0.706252, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.349518, "high": 12.41465, "low": 12.325833, "close": 12.346557, "volume": 23877}, "trend_line": 12.22013, "activity_lines": {"activity_5": 12.382544, "activity_10": 12.357574, "activity_20": 12.26242, "activity_30": 12.234248}, "trend_signal": 1, "fair_value": 11.472323, "relative_strength": -14.893195, "rate_of_change": 0.04979512115884312, "market_dynamics": 0.550045, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.351491, "high": 12.400341, "low": 12.284385, "close": 12.346557, "volume": 18370}, "trend_line": 12.225395, "activity_lines": {"activity_5": 12.370406, "activity_10": 12.359368, "activity_20": 12.276165, "activity_30": 12.242405}, "trend_signal": 1, "fair_value": 11.484412, "relative_strength": -11.688264, "rate_of_change": 0.04308464803567071, "market_dynamics": 0.496895, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.337182, "high": 12.358893, "low": 12.27353, "close": 12.27353, "volume": 32120}, "trend_line": 12.224367, "activity_lines": {"activity_5": 12.336228, "activity_10": 12.345319, "activity_20": 12.281443, "activity_30": 12.24551}, "trend_signal": 1, "fair_value": 11.494528, "relative_strength": -11.248547, "rate_of_change": -0.008408726262012858, "market_dynamics": 0.507781, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.296721, "high": 12.382576, "low": 12.258233, "close": 12.353958, "volume": 9930}, "trend_line": 12.225693, "activity_lines": {"activity_5": 12.333596, "activity_10": 12.348064, "activity_20": 12.293729, "activity_30": 12.253871}, "trend_signal": 1, "fair_value": 11.504417, "relative_strength": -12.852894, "rate_of_change": 0.010847187424909838, "market_dynamics": 0.451828, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.346063, "high": 12.421557, "low": 12.335701, "close": 12.369748, "volume": 32805}, "trend_line": 12.22591, "activity_lines": {"activity_5": 12.341656, "activity_10": 12.353671, "activity_20": 12.306794, "activity_30": 12.263165}, "trend_signal": 1, "fair_value": 11.514154, "relative_strength": -11.542, "rate_of_change": 0.0017749505079263969, "market_dynamics": 0.55459, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.389979, "high": 12.408235, "low": 12.340635, "close": 12.3959, "volume": 23073}, "trend_line": 12.231986, "activity_lines": {"activity_5": 12.360932, "activity_10": 12.36092, "activity_20": 12.321307, "activity_30": 12.274132}, "trend_signal": 1, "fair_value": 11.523548, "relative_strength": -12.773649, "rate_of_change": 0.04969773211154357, "market_dynamics": 0.485357, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.383564, "high": 12.4334, "low": 12.380603, "close": 12.401821, "volume": 17720}, "trend_line": 12.234597, "activity_lines": {"activity_5": 12.378893, "activity_10": 12.367532, "activity_20": 12.33526, "activity_30": 12.285089}, "trend_signal": 1, "fair_value": 11.532349, "relative_strength": -12.487489, "rate_of_change": 0.021345675183095335, "market_dynamics": 0.243226, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.407249, "high": 12.456592, "low": 12.355932, "close": 12.380604, "volume": 11085}, "trend_line": 12.240048, "activity_lines": {"activity_5": 12.386097, "activity_10": 12.36991, "activity_20": 12.346472, "activity_30": 12.294509}, "trend_signal": 1, "fair_value": 11.539738, "relative_strength": -12.010445, "rate_of_change": 0.04455398081358122, "market_dynamics": 0.050436, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.398451, "high": 12.477913, "low": 12.388518, "close": 12.435203, "volume": 17295}, "trend_line": 12.246207, "activity_lines": {"activity_5": 12.404363, "activity_10": 12.381559, "activity_20": 12.360932, "activity_30": 12.3071}, "trend_signal": 1, "fair_value": 11.548414, "relative_strength": -8.176904, "rate_of_change": 0.05031843012380546, "market_dynamics": -0.068452, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.380574, "high": 12.413848, "low": 12.320977, "close": 12.320977, "volume": 18002}, "trend_line": 12.250358, "activity_lines": {"activity_5": 12.379137, "activity_10": 12.372444, "activity_20": 12.361676, "activity_30": 12.311924}, "trend_signal": 1, "fair_value": 11.555545, "relative_strength": -11.3091, "rate_of_change": 0.03389620965904168, "market_dynamics": -0.285563, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.335379, "high": 12.353754, "low": 12.295649, "close": 12.295649, "volume": 19059}, "trend_line": 12.253958, "activity_lines": {"activity_5": 12.348719, "activity_10": 12.360292, "activity_20": 12.3582, "activity_30": 12.314846}, "trend_signal": 1, "fair_value": 11.562713, "relative_strength": -11.790801, "rate_of_change": 0.029386896284994215, "market_dynamics": -0.433095, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.338359, "high": 12.38405, "low": 12.299622, "close": 12.350775, "volume": 11556}, "trend_line": 12.264676, "activity_lines": {"activity_5": 12.343361, "activity_10": 12.359088, "activity_20": 12.358556, "activity_30": 12.321092}, "trend_signal": 1, "fair_value": 11.570429, "relative_strength": -11.012767, "rate_of_change": 0.0874656172315826, "market_dynamics": -0.510883, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.337365, "high": 12.448115, "low": 12.329916, "close": 12.381069, "volume": 12433}, "trend_line": 12.272824, "activity_lines": {"activity_5": 12.351503, "activity_10": 12.363316, "activity_20": 12.361105, "activity_30": 12.328601}, "trend_signal": 1, "fair_value": 11.579901, "relative_strength": -8.709578, "rate_of_change": 0.06643469423896943, "market_dynamics": -0.764387, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.36468, "high": 12.400438, "low": 12.335379, "close": 12.384049, "volume": 24818}, "trend_line": 12.27891, "activity_lines": {"activity_5": 12.360608, "activity_10": 12.36613, "activity_20": 12.363993, "activity_30": 12.335777}, "trend_signal": 1, "fair_value": 11.588304, "relative_strength": -7.076411, "rate_of_change": 0.049589238792960885, "market_dynamics": -0.625885, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.444639, "high": 12.444639, "low": 12.388023, "close": 12.410868, "volume": 13412}, "trend_line": 12.287567, "activity_lines": {"activity_5": 12.382063, "activity_10": 12.373274, "activity_20": 12.369291, "activity_30": 12.34429}, "trend_signal": 1, "fair_value": 11.59784, "relative_strength": -6.889601, "rate_of_change": 0.07050300067350823, "market_dynamics": -0.434862, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.394478, "high": 12.464504, "low": 12.368156, "close": 12.415833, "volume": 9895}, "trend_line": 12.29611, "activity_lines": {"activity_5": 12.39918, "activity_10": 12.380572, "activity_20": 12.37405, "activity_30": 12.352566}, "trend_signal": 1, "fair_value": 11.606712, "relative_strength": -6.259839, "rate_of_change": 0.06952556189521733, "market_dynamics": -0.290113, "expectation": {"probability": 52.3595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.394479, "high": 12.454074, "low": 12.390506, "close": 12.41782, "volume": 7248}, "trend_line": 12.301676, "activity_lines": {"activity_5": 12.408947, "activity_10": 12.387869, "activity_20": 12.378455, "activity_30": 12.360418}, "trend_signal": 1, "fair_value": 11.615855, "relative_strength": -6.329696, "rate_of_change": 0.04526634846305018, "market_dynamics": -0.104715, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.454075, "high": 12.454075, "low": 12.37064, "close": 12.4208, "volume": 2358}, "trend_line": 12.316684, "activity_lines": {"activity_5": 12.415238, "activity_10": 12.395418, "activity_20": 12.382969, "activity_30": 12.368103}, "trend_signal": 1, "fair_value": 11.625652, "relative_strength": -8.381218, "rate_of_change": 0.12199963647229782, "market_dynamics": -0.116893, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.413847, "high": 12.468477, "low": 12.37511, "close": 12.45606, "volume": 9781}, "trend_line": 12.337242, "activity_lines": {"activity_5": 12.430633, "activity_10": 12.408646, "activity_20": 12.390478, "activity_30": 12.377095}, "trend_signal": 1, "fair_value": 11.636082, "relative_strength": -7.246694, "rate_of_change": 0.1669118084055693, "market_dynamics": -0.027832, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.433216, "high": 12.573266, "low": 12.433216, "close": 12.556381, "volume": 24297}, "trend_line": 12.35774, "activity_lines": {"activity_5": 12.474668, "activity_10": 12.439735, "activity_20": 12.407442, "activity_30": 12.391233}, "trend_signal": 1, "fair_value": 11.647425, "relative_strength": -4.591464, "rate_of_change": 0.16614734476311566, "market_dynamics": 0.342864, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.544462, "high": 12.612997, "low": 11.590827, "close": 11.590827, "volume": 20693}, "trend_line": 12.344177, "activity_lines": {"activity_5": 12.187151, "activity_10": 12.290989, "activity_20": 12.331739, "activity_30": 12.341755}, "trend_signal": 0, "fair_value": 11.652632, "relative_strength": -12.97062, "rate_of_change": -0.1097530778281429, "market_dynamics": 0.091131, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.530059, "high": 12.560851, "low": 12.47841, "close": 12.532045, "volume": 8552}, "trend_line": 12.355064, "activity_lines": {"activity_5": 12.268373, "activity_10": 12.326188, "activity_20": 12.349275, "activity_30": 12.353876}, "trend_signal": 0, "fair_value": 11.663677, "relative_strength": -4.451552, "rate_of_change": 0.0881954301206173, "market_dynamics": 0.009212, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.498275, "high": 12.505228, "low": 12.455565, "close": 12.470464, "volume": 7183}, "trend_line": 12.357648, "activity_lines": {"activity_5": 12.321454, "activity_10": 12.346895, "activity_20": 12.360062, "activity_30": 12.361321}, "trend_signal": 0, "fair_value": 11.672847, "relative_strength": -3.000328, "rate_of_change": 0.020914501130862694, "market_dynamics": -0.162438, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.448611, "high": 12.643788, "low": 12.448611, "close": 12.568797, "volume": 29673}, "trend_line": 12.364826, "activity_lines": {"activity_5": 12.404001, "activity_10": 12.383856, "activity_20": 12.379277, "activity_30": 12.374943}, "trend_signal": 1, "fair_value": 11.683568, "relative_strength": -3.121728, "rate_of_change": 0.05808548681756805, "market_dynamics": -0.354511, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.586676, "high": 12.593132, "low": 12.455565, "close": 12.466988, "volume": 22576}, "trend_line": 12.373775, "activity_lines": {"activity_5": 12.445096, "activity_10": 12.398947, "activity_20": 12.387773, "activity_30": 12.381534}, "trend_signal": 1, "fair_value": 11.693455, "relative_strength": -0.299194, "rate_of_change": 0.0723746537153004, "market_dynamics": -0.032053, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.455068, "high": 12.480893, "low": 12.419311, "close": 12.448115, "volume": 13504}, "trend_line": 12.378657, "activity_lines": {"activity_5": 12.485859, "activity_10": 12.409585, "activity_20": 12.394008, "activity_30": 12.38633}, "trend_signal": 1, "fair_value": 11.703264, "relative_strength": -3.199477, "rate_of_change": 0.0394544106386311, "market_dynamics": 0.103126, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.421296, "high": 12.451591, "low": 12.379083, "close": 12.38256, "volume": 23871}, "trend_line": 12.378705, "activity_lines": {"activity_5": 12.447619, "activity_10": 12.407718, "activity_20": 12.393751, "activity_30": 12.386582}, "trend_signal": 1, "fair_value": 11.71236, "relative_strength": -4.16465, "rate_of_change": 0.0003877641976799576, "market_dynamics": 0.256259, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.340346, "high": 12.404908, "low": 12.317997, "close": 12.38256, "volume": 18079}, "trend_line": 12.379971, "activity_lines": {"activity_5": 12.419344, "activity_10": 12.406492, "activity_20": 12.393586, "activity_30": 12.386831}, "trend_signal": 1, "fair_value": 11.722068, "relative_strength": -4.496401, "rate_of_change": 0.010227241056308583, "market_dynamics": 0.09587, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.423781, "high": 12.442155, "low": 12.303099, "close": 12.405901, "volume": 89003}, "trend_line": 12.378989, "activity_lines": {"activity_5": 12.40471, "activity_10": 12.410205, "activity_20": 12.395634, "activity_30": 12.388504}, "trend_signal": 1, "fair_value": 11.73229, "relative_strength": -4.343909, "rate_of_change": -0.007932167207812571, "market_dynamics": 0.085945, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.455565, "high": 12.459537, "low": 12.409875, "close": 12.442155, "volume": 2998}, "trend_line": 12.380152, "activity_lines": {"activity_5": 12.41302, "activity_10": 12.421422, "activity_20": 12.401275, "activity_30": 12.392579}, "trend_signal": 1, "fair_value": 11.742553, "relative_strength": -3.921436, "rate_of_change": 0.009394951397081176, "market_dynamics": 0.017565, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.434706, "high": 12.472451, "low": 12.42527, "close": 12.461524, "volume": 25933}, "trend_line": 12.383985, "activity_lines": {"activity_5": 12.429442, "activity_10": 12.438237, "activity_20": 12.408183, "activity_30": 12.397829}, "trend_signal": 1, "fair_value": 11.752821, "relative_strength": -4.180682, "rate_of_change": 0.03096084765355402, "market_dynamics": 0.01668, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.459537, "high": 12.493309, "low": 12.416827, "close": 12.428249, "volume": 69450}, "trend_line": 12.386708, "activity_lines": {"activity_5": 12.433878, "activity_10": 12.433171, "activity_20": 12.411133, "activity_30": 12.400685}, "trend_signal": 1, "fair_value": 11.763525, "relative_strength": -6.792321, "rate_of_change": 0.021988075728461908, "market_dynamics": 0.131478, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.454074, "high": 12.465497, "low": 12.415834, "close": 12.459041, "volume": 17200}, "trend_line": 12.392891, "activity_lines": {"activity_5": 12.445532, "activity_10": 12.435591, "activity_20": 12.416646, "activity_30": 12.405351}, "trend_signal": 1, "fair_value": 11.774186, "relative_strength": -6.383676, "rate_of_change": 0.049916410397339225, "market_dynamics": 0.055977, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.529562, "high": 12.529562, "low": 12.467484, "close": 12.497779, "volume": 29497}, "trend_line": 12.397685, "activity_lines": {"activity_5": 12.465001, "activity_10": 12.445262, "activity_20": 12.425477, "activity_30": 12.412118}, "trend_signal": 1, "fair_value": 11.785203, "relative_strength": -4.386697, "rate_of_change": 0.03868346780423254, "market_dynamics": 0.177382, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.555885, "high": 12.698915, "low": 12.555885, "close": 12.67756, "volume": 54285}, "trend_line": 12.407946, "activity_lines": {"activity_5": 12.538271, "activity_10": 12.488911, "activity_20": 12.450889, "activity_30": 12.430175}, "trend_signal": 1, "fair_value": 11.797367, "relative_strength": -1.429832, "rate_of_change": 0.08276545177588905, "market_dynamics": 0.531863, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.700404, "high": 12.702888, "low": 12.613494, "close": 12.67011, "volume": 118255}, "trend_line": 12.417086, "activity_lines": {"activity_5": 12.593364, "activity_10": 12.527378, "activity_20": 12.474321, "activity_30": 12.447089}, "trend_signal": 1, "fair_value": 11.808811, "relative_strength": -2.044805, "rate_of_change": 0.07366247403074283, "market_dynamics": 0.826034, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.699, "high": 12.78, "low": 12.686, "close": 12.775, "volume": 25345}, "trend_line": 12.429525, "activity_lines": {"activity_5": 12.669515, "activity_10": 12.580879, "activity_20": 12.506532, "activity_30": 12.47018}, "trend_signal": 1, "fair_value": 11.821264, "relative_strength": -1.903332, "rate_of_change": 0.10017648263047009, "market_dynamics": 1.17033, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.799, "high": 12.809, "low": 12.7505, "close": 12.768, "volume": 64437}, "trend_line": 12.442439, "activity_lines": {"activity_5": 12.720215, "activity_10": 12.625972, "activity_20": 12.536375, "activity_30": 12.492017}, "trend_signal": 1, "fair_value": 11.833884, "relative_strength": -3.15628, "rate_of_change": 0.1038977756591689, "market_dynamics": 1.486807, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.7555, "high": 12.8775, "low": 12.74, "close": 12.84, "volume": 51048}, "trend_line": 12.455932, "activity_lines": {"activity_5": 12.774319, "activity_10": 12.677148, "activity_20": 12.571422, "activity_30": 12.517666}, "trend_signal": 1, "fair_value": 11.847441, "relative_strength": -2.57383, "rate_of_change": 0.10844336869966108, "market_dynamics": 1.481637, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.867, "high": 12.867, "low": 12.721, "close": 12.827, "volume": 47169}, "trend_line": 12.472799, "activity_lines": {"activity_5": 12.801274, "activity_10": 12.718068, "activity_20": 12.603403, "activity_30": 12.541606}, "trend_signal": 1, "fair_value": 11.860239, "relative_strength": 4.222915, "rate_of_change": 0.13541339178794104, "market_dynamics": 1.460611, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.9045, "high": 12.9045, "low": 12.7575, "close": 12.779, "volume": 52859}, "trend_line": 12.488911, "activity_lines": {"activity_5": 12.802267, "activity_10": 12.743263, "activity_20": 12.629523, "activity_30": 12.561361}, "trend_signal": 1, "fair_value": 11.87285, "relative_strength": 4.354179, "rate_of_change": 0.1291770997031194, "market_dynamics": 1.468319, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.755, "high": 12.798, "low": 12.66, "close": 12.685, "volume": 92444}, "trend_line": 12.500052, "activity_lines": {"activity_5": 12.764667, "activity_10": 12.745595, "activity_20": 12.641033, "activity_30": 12.574012}, "trend_signal": 1, "fair_value": 11.884735, "relative_strength": 8.345527, "rate_of_change": 0.08920713743576433, "market_dynamics": 1.366262, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.5405, "close": 12.5985, "volume": 93569}, "trend_line": 12.5073, "activity_lines": {"activity_5": 12.704233, "activity_10": 12.727531, "activity_20": 12.643577, "activity_30": 12.580363}, "trend_signal": 1, "fair_value": 11.896395, "relative_strength": 7.867929, "rate_of_change": 0.057983758787568146, "market_dynamics": 1.104213, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.587, "high": 12.624, "low": 12.502, "close": 12.563, "volume": 31174}, "trend_line": 12.513265, "activity_lines": {"activity_5": 12.643267, "activity_10": 12.700478, "activity_20": 12.64213, "activity_30": 12.583957}, "trend_signal": 1, "fair_value": 11.907402, "relative_strength": 3.723962, "rate_of_change": 0.047692147785691356, "market_dynamics": 0.616417, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5915, "high": 12.595, "low": 12.48, "close": 12.522, "volume": 42887}, "trend_line": 12.516969, "activity_lines": {"activity_5": 12.5871, "activity_10": 12.664784, "activity_20": 12.636806, "activity_30": 12.58452}, "trend_signal": 1, "fair_value": 11.917845, "relative_strength": 0.929008, "rate_of_change": 0.02960058785615937, "market_dynamics": 0.08895, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.53, "high": 12.635, "low": 12.523, "close": 12.6065, "volume": 10948}, "trend_line": 12.523325, "activity_lines": {"activity_5": 12.579433, "activity_10": 12.647282, "activity_20": 12.639268, "activity_30": 12.590296}, "trend_signal": 1, "fair_value": 11.928539, "relative_strength": -1.823359, "rate_of_change": 0.05077906640178026, "market_dynamics": -0.347278, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.616, "high": 12.6615, "low": 12.552, "close": 12.5715, "volume": 20102}, "trend_line": 12.528447, "activity_lines": {"activity_5": 12.5716, "activity_10": 12.624573, "activity_20": 12.637642, "activity_30": 12.593405}, "trend_signal": 1, "fair_value": 11.939089, "relative_strength": 0.331873, "rate_of_change": 0.0408996811948909, "market_dynamics": -0.670533, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.58, "high": 12.624, "low": 12.4725, "close": 12.624, "volume": 5621}, "trend_line": 12.535221, "activity_lines": {"activity_5": 12.588833, "activity_10": 12.615109, "activity_20": 12.640116, "activity_30": 12.599569}, "trend_signal": 1, "fair_value": 11.949821, "relative_strength": 0.12204, "rate_of_change": 0.054068952041702034, "market_dynamics": -0.740212, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6375, "high": 12.6645, "low": 12.5835, "close": 12.6435, "volume": 38174}, "trend_line": 12.541469, "activity_lines": {"activity_5": 12.610867, "activity_10": 12.611809, "activity_20": 12.643298, "activity_30": 12.606555}, "trend_signal": 1, "fair_value": 11.959658, "relative_strength": 0.113546, "rate_of_change": 0.049843556806851395, "market_dynamics": -0.73538, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6825, "high": 12.6825, "low": 12.593, "close": 12.616, "volume": 8749}, "trend_line": 12.543456, "activity_lines": {"activity_5": 12.618367, "activity_10": 12.607082, "activity_20": 12.64273, "activity_30": 12.611364}, "trend_signal": 1, "fair_value": 11.969318, "relative_strength": 1.486678, "rate_of_change": 0.015843439074015295, "market_dynamics": -0.79132, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6145, "high": 12.6945, "low": 12.5275, "close": 12.682, "volume": 6532}, "trend_line": 12.579828, "activity_lines": {"activity_5": 12.6416, "activity_10": 12.618191, "activity_20": 12.647619, "activity_30": 12.620302}, "trend_signal": 1, "fair_value": 11.979627, "relative_strength": -1.766373, "rate_of_change": 0.28996793228276396, "market_dynamics": -0.767315, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6535, "high": 12.7415, "low": 12.6095, "close": 12.7185, "volume": 10082}, "trend_line": 12.586043, "activity_lines": {"activity_5": 12.671967, "activity_10": 12.6377, "activity_20": 12.654934, "activity_30": 12.629248}, "trend_signal": 1, "fair_value": 11.990176, "relative_strength": -2.294134, "rate_of_change": 0.04940449106300157, "market_dynamics": -0.707986, "expectation": {"probability": 55.2813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc474191-c244-4579-ab1b-6863228e1639/", "share_image": "https://sharemaestro.com/terminal/cc474191-c244-4579-ab1b-6863228e1639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}