{"ticker": {"uuid": "cc49e406-7991-42ec-9662-2b6a897ea81f", "symbol": "NATCOPHARM", "name": "NATCO Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATCOPHARM rose 6.28%, moving from 955.85 to 1,015.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.68 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,015.90"}, {"label": "12-Week Change", "value": "6.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.68"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1170.300049, "high": 1202.0, "low": 1000.0, "close": 1015.900024, "volume": 4804077}, "trend_line": 958.270974, "activity_lines": {"activity_5": 1120.049984, "activity_10": 1115.776342, "activity_20": 1058.0857, "activity_30": 1012.856165}, "trend_signal": 1, "fair_value": 986.263582, "relative_strength": 15.67835, "rate_of_change": 0.6965825369275762, "market_dynamics": 1.240457, "expectation": {"probability": 54.4864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 621.380659, "high": 630.678369, "low": 605.819185, "close": 610.516968, "volume": 2275249}, "trend_line": 555.694006, "activity_lines": {"activity_5": 611.92629, "activity_10": 600.83756, "activity_20": 578.068874, "activity_30": 565.937172}, "trend_signal": 1, "fair_value": 757.436485, "relative_strength": -0.650303, "rate_of_change": 0.24652251399183447, "market_dynamics": 1.770045, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 610.516935, "high": 640.954778, "low": 603.470238, "close": 616.92749, "volume": 3013190}, "trend_line": 557.587929, "activity_lines": {"activity_5": 613.83151, "activity_10": 605.758672, "activity_20": 583.520609, "activity_30": 569.887719}, "trend_signal": 1, "fair_value": 757.532232, "relative_strength": -0.449313, "rate_of_change": 0.3408212036751907, "market_dynamics": 1.817004, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 618.542345, "high": 669.141535, "low": 607.776583, "close": 659.648071, "volume": 6560525}, "trend_line": 561.143479, "activity_lines": {"activity_5": 629.516931, "activity_10": 617.519168, "activity_20": 592.593016, "activity_30": 576.472245}, "trend_signal": 1, "fair_value": 757.86225, "relative_strength": 7.642099, "rate_of_change": 0.6376662433092101, "market_dynamics": 1.937666, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 666.401132, "high": 689.987929, "low": 663.660707, "close": 678.439331, "volume": 4731349}, "trend_line": 564.816008, "activity_lines": {"activity_5": 647.802474, "activity_10": 630.917682, "activity_20": 602.763461, "activity_30": 584.039719}, "trend_signal": 1, "fair_value": 758.134432, "relative_strength": 7.984881, "rate_of_change": 0.6544723653466985, "market_dynamics": 1.946415, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 684.017791, "high": 700.753643, "low": 661.50759, "close": 666.841492, "volume": 2763331}, "trend_line": 568.554376, "activity_lines": {"activity_5": 658.085396, "activity_10": 640.00096, "activity_20": 611.039192, "activity_30": 590.622008}, "trend_signal": 1, "fair_value": 758.229596, "relative_strength": 5.589015, "rate_of_change": 0.6618735919397023, "market_dynamics": 2.011943, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 669.532946, "high": 706.576991, "low": 653.580002, "close": 698.796265, "volume": 3585907}, "trend_line": 573.506002, "activity_lines": {"activity_5": 675.525928, "activity_10": 653.000846, "activity_20": 621.669805, "activity_30": 599.024711}, "trend_signal": 1, "fair_value": 758.496706, "relative_strength": 9.511271, "rate_of_change": 0.8709151154259903, "market_dynamics": 2.033329, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 705.647286, "high": 763.390988, "low": 692.973038, "close": 752.135864, "volume": 4660980}, "trend_line": 580.629464, "activity_lines": {"activity_5": 704.861039, "activity_10": 673.812607, "activity_20": 636.567121, "activity_30": 610.549218}, "trend_signal": 1, "fair_value": 758.830917, "relative_strength": 16.783253, "rate_of_change": 1.2420902266337603, "market_dynamics": 2.001584, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 756.00165, "high": 826.028068, "low": 732.07227, "close": 809.585815, "volume": 3900036}, "trend_line": 589.334292, "activity_lines": {"activity_5": 744.332243, "activity_10": 702.486026, "activity_20": 655.974865, "activity_30": 625.320595}, "trend_signal": 1, "fair_value": 759.208779, "relative_strength": 26.139804, "rate_of_change": 1.4992053520728705, "market_dynamics": 1.958124, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 822.113238, "high": 841.393763, "low": 768.284425, "close": 816.045227, "volume": 3080297}, "trend_line": 598.532731, "activity_lines": {"activity_5": 775.960734, "activity_10": 728.608571, "activity_20": 674.728501, "activity_30": 639.947107}, "trend_signal": 1, "fair_value": 759.633581, "relative_strength": 27.986375, "rate_of_change": 1.5608185583064642, "market_dynamics": 1.945055, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 825.734564, "high": 897.08211, "low": 809.928432, "close": 830.187622, "volume": 7087733}, "trend_line": 608.18631, "activity_lines": {"activity_5": 803.12963, "activity_10": 753.672352, "activity_20": 693.445562, "activity_30": 654.892584}, "trend_signal": 1, "fair_value": 759.854855, "relative_strength": 30.24291, "rate_of_change": 1.612874033450317, "market_dynamics": 1.998179, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 827.104782, "high": 854.312832, "low": 794.709479, "close": 846.532104, "volume": 3547346}, "trend_line": 618.960828, "activity_lines": {"activity_5": 824.856946, "activity_10": 777.785023, "activity_20": 712.264928, "activity_30": 670.269732}, "trend_signal": 1, "fair_value": 760.063075, "relative_strength": 32.973369, "rate_of_change": 1.7715818036088224, "market_dynamics": 1.938177, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 850.495754, "high": 891.998262, "low": 841.687397, "close": 872.559875, "volume": 3433298}, "trend_line": 630.617584, "activity_lines": {"activity_5": 845.411128, "activity_10": 802.338831, "activity_20": 732.157521, "activity_30": 686.630961}, "trend_signal": 1, "fair_value": 760.729378, "relative_strength": 36.531958, "rate_of_change": 1.883278468148872, "market_dynamics": 1.907413, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 877.098868, "high": 914.594256, "low": 861.508583, "close": 890.616821, "volume": 2775455}, "trend_line": 643.157792, "activity_lines": {"activity_5": 863.956026, "activity_10": 825.52786, "activity_20": 752.30948, "activity_30": 703.405105}, "trend_signal": 1, "fair_value": 761.719237, "relative_strength": 37.189614, "rate_of_change": 1.9885598369232926, "market_dynamics": 1.893641, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 898.856093, "high": 915.679634, "low": 866.392872, "close": 870.043762, "volume": 3678741}, "trend_line": 655.075704, "activity_lines": {"activity_5": 870.24117, "activity_10": 840.7769, "activity_20": 768.936431, "activity_30": 718.04291}, "trend_signal": 1, "fair_value": 762.511951, "relative_strength": 30.593846, "rate_of_change": 1.8530308033646588, "market_dynamics": 1.753632, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 851.542626, "high": 877.394791, "low": 794.60874, "close": 870.537048, "volume": 6998026}, "trend_line": 666.684566, "activity_lines": {"activity_5": 873.09084, "activity_10": 852.631911, "activity_20": 784.120057, "activity_30": 731.943642}, "trend_signal": 1, "fair_value": 762.60744, "relative_strength": 27.60012, "rate_of_change": 1.7721405219449333, "market_dynamics": 1.756305, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 870.537141, "high": 876.210804, "low": 832.893583, "close": 837.876587, "volume": 1389357}, "trend_line": 677.013385, "activity_lines": {"activity_5": 862.363729, "activity_10": 854.845101, "activity_20": 794.727306, "activity_30": 742.988288}, "trend_signal": 1, "fair_value": 762.518812, "relative_strength": 25.509303, "rate_of_change": 1.549281253347622, "market_dynamics": 1.41984, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 838.715193, "high": 886.768546, "low": 830.870727, "close": 861.459229, "volume": 1769327}, "trend_line": 687.384477, "activity_lines": {"activity_5": 860.074532, "activity_10": 858.817312, "activity_20": 806.424221, "activity_30": 754.88802}, "trend_signal": 1, "fair_value": 762.266412, "relative_strength": 28.599794, "rate_of_change": 1.5318887676053816, "market_dynamics": 1.071925, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 868.316959, "high": 869.303682, "low": 844.832889, "close": 848.829163, "volume": 881510}, "trend_line": 697.57761, "activity_lines": {"activity_5": 854.315357, "activity_10": 858.505449, "activity_20": 815.720979, "activity_30": 765.303806}, "trend_signal": 1, "fair_value": 761.916733, "relative_strength": 26.053887, "rate_of_change": 1.4828867018479532, "market_dynamics": 0.642252, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 843.648855, "high": 862.840587, "low": 834.373598, "close": 839.30719, "volume": 1232041}, "trend_line": 708.037305, "activity_lines": {"activity_5": 848.168034, "activity_10": 855.748803, "activity_20": 822.948331, "activity_30": 774.44765}, "trend_signal": 1, "fair_value": 761.812953, "relative_strength": 23.431177, "rate_of_change": 1.4994310095474388, "market_dynamics": 0.072705, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 839.307363, "high": 847.595745, "low": 809.656267, "close": 811.136353, "volume": 2297687}, "trend_line": 717.582442, "activity_lines": {"activity_5": 834.679537, "activity_10": 847.447241, "activity_20": 826.431233, "activity_30": 781.099202}, "trend_signal": 1, "fair_value": 761.347569, "relative_strength": 19.955784, "rate_of_change": 1.3481121591467653, "market_dynamics": -0.249712, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 815.13244, "high": 818.487325, "low": 779.067746, "close": 794.953979, "volume": 1771675}, "trend_line": 725.702435, "activity_lines": {"activity_5": 819.756962, "activity_10": 836.549817, "activity_20": 827.436268, "activity_30": 786.090914}, "trend_signal": 1, "fair_value": 760.899442, "relative_strength": 20.02518, "rate_of_change": 1.1315763213727046, "market_dynamics": -0.594826, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 799.147628, "high": 809.113512, "low": 714.585488, "close": 733.727722, "volume": 4661055}, "trend_line": 731.297097, "activity_lines": {"activity_5": 787.287142, "activity_10": 815.45813, "activity_20": 821.731959, "activity_30": 786.608674}, "trend_signal": 1, "fair_value": 759.887051, "relative_strength": 9.454123, "rate_of_change": 0.7709305812099102, "market_dynamics": -0.777679, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 741.769704, "high": 769.44726, "low": 719.420347, "close": 756.373169, "volume": 6060004}, "trend_line": 737.781989, "activity_lines": {"activity_5": 770.881238, "activity_10": 801.008018, "activity_20": 817.628168, "activity_30": 788.226485}, "trend_signal": 1, "fair_value": 759.188532, "relative_strength": 11.216327, "rate_of_change": 0.8867657244371565, "market_dynamics": -0.837802, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 784.346717, "high": 818.882071, "low": 744.532399, "close": 769.989868, "volume": 5594112}, "trend_line": 744.878994, "activity_lines": {"activity_5": 765.177966, "activity_10": 791.474463, "activity_20": 814.36061, "activity_30": 790.304413}, "trend_signal": 1, "fair_value": 758.507108, "relative_strength": 10.946493, "rate_of_change": 0.9619379580707115, "market_dynamics": -0.80326, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 773.591474, "high": 802.55181, "low": 767.375146, "close": 771.31012, "volume": 4090241}, "trend_line": 751.832424, "activity_lines": {"activity_5": 764.535933, "activity_10": 784.000115, "activity_20": 810.782835, "activity_30": 792.009647}, "trend_signal": 1, "fair_value": 757.755366, "relative_strength": 10.235403, "rate_of_change": 0.9334979313431829, "market_dynamics": -0.757054, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 775.609153, "high": 793.497205, "low": 762.662591, "close": 776.202148, "volume": 2334715}, "trend_line": 757.870715, "activity_lines": {"activity_5": 768.179659, "activity_10": 779.219354, "activity_20": 807.173497, "activity_30": 793.581887}, "trend_signal": 1, "fair_value": 757.047647, "relative_strength": 7.880737, "rate_of_change": 0.8031432014961983, "market_dynamics": -0.790488, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 790.680616, "high": 798.241051, "low": 767.851207, "close": 771.112549, "volume": 1899599}, "trend_line": 763.240214, "activity_lines": {"activity_5": 771.376973, "activity_10": 774.634564, "activity_20": 802.710837, "activity_30": 794.436199}, "trend_signal": 1, "fair_value": 756.102823, "relative_strength": 3.208713, "rate_of_change": 0.7084980186891136, "market_dynamics": -0.898305, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 773.434917, "high": 775.559762, "low": 743.638104, "close": 766.269836, "volume": 2340688}, "trend_line": 768.626088, "activity_lines": {"activity_5": 770.467729, "activity_10": 770.811947, "activity_20": 797.696601, "activity_30": 794.631659}, "trend_signal": 1, "fair_value": 755.161551, "relative_strength": -0.070136, "rate_of_change": 0.7056590967309728, "market_dynamics": -1.000635, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 773.780904, "high": 803.479008, "low": 746.158136, "close": 782.922607, "volume": 3499608}, "trend_line": 774.177201, "activity_lines": {"activity_5": 774.449629, "activity_10": 771.518186, "activity_20": 794.474609, "activity_30": 795.554015}, "trend_signal": 0, "fair_value": 754.42278, "relative_strength": 2.260407, "rate_of_change": 0.7222124107762508, "market_dynamics": -0.969077, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 787.073387, "high": 810.19926, "low": 778.821138, "close": 801.848328, "volume": 2556850}, "trend_line": 780.42442, "activity_lines": {"activity_5": 783.877921, "activity_10": 776.690639, "activity_20": 793.212794, "activity_30": 797.339249}, "trend_signal": 0, "fair_value": 753.58726, "relative_strength": 2.528126, "rate_of_change": 0.8069494932078329, "market_dynamics": -0.82376, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 802.441343, "high": 841.033899, "low": 799.871676, "close": 839.403198, "volume": 3921367}, "trend_line": 788.053961, "activity_lines": {"activity_5": 803.788623, "activity_10": 788.860124, "activity_20": 795.662582, "activity_30": 801.144331}, "trend_signal": 1, "fair_value": 753.171625, "relative_strength": 6.950604, "rate_of_change": 0.9776143345181207, "market_dynamics": -0.512081, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 842.961145, "high": 851.806251, "low": 818.846868, "close": 842.120972, "volume": 2762423}, "trend_line": 795.560411, "activity_lines": {"activity_5": 820.391846, "activity_10": 800.715582, "activity_20": 798.405153, "activity_30": 804.632525}, "trend_signal": 1, "fair_value": 752.907464, "relative_strength": 5.925444, "rate_of_change": 0.9525299499129206, "market_dynamics": -0.229253, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 842.516388, "high": 847.951978, "low": 795.57277, "close": 825.369568, "volume": 1967848}, "trend_line": 801.08446, "activity_lines": {"activity_5": 826.677372, "activity_10": 807.554543, "activity_20": 799.697299, "activity_30": 806.555697}, "trend_signal": 0, "fair_value": 752.606967, "relative_strength": 4.61842, "rate_of_change": 0.6943594632941068, "market_dynamics": -0.085192, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.24472, "high": 864.65408, "low": 823.24472, "close": 859.61377, "volume": 2483904}, "trend_line": 807.123608, "activity_lines": {"activity_5": 840.437651, "activity_10": 819.365243, "activity_20": 804.561499, "activity_30": 810.331781}, "trend_signal": 0, "fair_value": 752.61772, "relative_strength": 9.725178, "rate_of_change": 0.7538715705457517, "market_dynamics": 0.117723, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 865.741119, "high": 875.129951, "low": 845.036445, "close": 848.791931, "volume": 2465766}, "trend_line": 813.188623, "activity_lines": {"activity_5": 845.477905, "activity_10": 827.578811, "activity_20": 808.444714, "activity_30": 813.02006}, "trend_signal": 0, "fair_value": 752.42999, "relative_strength": 5.305565, "rate_of_change": 0.7514357082217841, "market_dynamics": 0.16224, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 856.846576, "high": 868.705956, "low": 823.244795, "close": 829.965149, "volume": 1660621}, "trend_line": 817.560919, "activity_lines": {"activity_5": 841.112992, "activity_10": 830.960567, "activity_20": 810.638451, "activity_30": 814.102417}, "trend_signal": 0, "fair_value": 752.474625, "relative_strength": 2.802958, "rate_of_change": 0.5376730412028902, "market_dynamics": 0.197914, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 837.080793, "high": 1038.691718, "low": 818.303302, "close": 1014.478638, "volume": 19414987}, "trend_line": 826.305678, "activity_lines": {"activity_5": 898.881779, "activity_10": 866.912721, "activity_20": 830.442574, "activity_30": 826.806786}, "trend_signal": 1, "fair_value": 753.944818, "relative_strength": 23.104644, "rate_of_change": 1.0696155842057722, "market_dynamics": 0.639358, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1027.820395, "high": 1095.369913, "low": 986.855951, "close": 1015.664551, "volume": 10107859}, "trend_line": 833.174969, "activity_lines": {"activity_5": 945.555359, "activity_10": 898.655658, "activity_20": 849.630978, "activity_30": 839.023487}, "trend_signal": 1, "fair_value": 755.437148, "relative_strength": 21.327355, "rate_of_change": 0.8313256441159406, "market_dynamics": 0.937655, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 995.429606, "high": 1019.17743, "low": 959.807684, "close": 972.423828, "volume": 2137419}, "trend_line": 838.38759, "activity_lines": {"activity_5": 965.129032, "activity_10": 918.002195, "activity_20": 863.906763, "activity_30": 848.007284}, "trend_signal": 1, "fair_value": 756.513436, "relative_strength": 14.788856, "rate_of_change": 0.6256334136221526, "market_dynamics": 1.06643, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 989.146182, "high": 1031.991134, "low": 964.755211, "close": 1004.730652, "volume": 4652508}, "trend_line": 844.205691, "activity_lines": {"activity_5": 987.950977, "activity_10": 939.777224, "activity_20": 880.6255, "activity_30": 858.739095}, "trend_signal": 1, "fair_value": 757.850631, "relative_strength": 16.986464, "rate_of_change": 0.6939631584956971, "market_dynamics": 1.272731, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1009.381229, "high": 1018.088811, "low": 918.249099, "close": 945.65802, "volume": 3579249}, "trend_line": 847.509888, "activity_lines": {"activity_5": 980.686129, "activity_10": 947.123005, "activity_20": 890.796395, "activity_30": 865.284407}, "trend_signal": 1, "fair_value": 758.896985, "relative_strength": 11.771929, "rate_of_change": 0.391397148257325, "market_dynamics": 1.013278, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 949.912823, "high": 973.017471, "low": 930.024048, "close": 942.046326, "volume": 2563611}, "trend_line": 849.826103, "activity_lines": {"activity_5": 964.504525, "activity_10": 951.880208, "activity_20": 899.90568, "activity_30": 871.383532}, "trend_signal": 1, "fair_value": 759.965029, "relative_strength": 10.331025, "rate_of_change": 0.2732965163941477, "market_dynamics": 0.73532, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 944.965365, "high": 984.940907, "low": 935.070416, "close": 942.046326, "volume": 1988559}, "trend_line": 851.54042, "activity_lines": {"activity_5": 953.151742, "activity_10": 954.820587, "activity_20": 908.022972, "activity_30": 877.333223}, "trend_signal": 1, "fair_value": 760.795252, "relative_strength": 8.62968, "rate_of_change": 0.20172562291841614, "market_dynamics": 0.60149, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 960.896216, "high": 1007.303382, "low": 951.050813, "close": 986.820801, "volume": 2271353}, "trend_line": 855.432988, "activity_lines": {"activity_5": 961.631665, "activity_10": 963.780383, "activity_20": 919.520341, "activity_30": 886.06099}, "trend_signal": 1, "fair_value": 761.418606, "relative_strength": 12.19987, "rate_of_change": 0.45712075534828783, "market_dynamics": 0.461244, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 990.284062, "high": 1026.746898, "low": 941.996913, "close": 964.013123, "volume": 3565259}, "trend_line": 858.548857, "activity_lines": {"activity_5": 961.549231, "activity_10": 966.280475, "activity_20": 927.813023, "activity_30": 893.06616}, "trend_signal": 1, "fair_value": 761.894212, "relative_strength": 8.973056, "rate_of_change": 0.36424466249365345, "market_dynamics": 0.369339, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 940.562058, "high": 1005.076999, "low": 940.562058, "close": 988.898804, "volume": 2348684}, "trend_line": 863.582931, "activity_lines": {"activity_5": 972.476526, "activity_10": 971.210304, "activity_20": 937.558136, "activity_30": 901.475834}, "trend_signal": 1, "fair_value": 762.80458, "relative_strength": 12.9447, "rate_of_change": 0.5863468291822596, "market_dynamics": 0.316542, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 967.723734, "high": 1047.872558, "low": 964.705794, "close": 1017.099365, "volume": 4077882}, "trend_line": 868.770935, "activity_lines": {"activity_5": 989.921289, "activity_10": 978.377806, "activity_20": 948.976176, "activity_30": 911.38012}, "trend_signal": 1, "fair_value": 763.780368, "relative_strength": 13.963196, "rate_of_change": 0.6007534208663022, "market_dynamics": 0.354776, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1023.827871, "high": 1034.464784, "low": 990.976768, "close": 1023.23407, "volume": 2155876}, "trend_line": 874.584432, "activity_lines": {"activity_5": 1004.407418, "activity_10": 986.613058, "activity_20": 959.807107, "activity_30": 921.345484}, "trend_signal": 1, "fair_value": 764.513128, "relative_strength": 13.673838, "rate_of_change": 0.6691633853980145, "market_dynamics": 0.304019, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1047.872555, "high": 1047.872555, "low": 954.167597, "close": 963.765686, "volume": 2715879}, "trend_line": 878.733049, "activity_lines": {"activity_5": 993.658236, "activity_10": 983.89825, "activity_20": 963.750744, "activity_30": 927.099113}, "trend_signal": 1, "fair_value": 764.954674, "relative_strength": 8.567744, "rate_of_change": 0.4743529438905058, "market_dynamics": 0.179471, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 963.765752, "high": 997.50742, "low": 959.807782, "close": 984.643982, "volume": 1902179}, "trend_line": 884.516636, "activity_lines": {"activity_5": 991.405493, "activity_10": 985.136916, "activity_20": 968.821632, "activity_30": 933.932076}, "trend_signal": 1, "fair_value": 765.142864, "relative_strength": 8.341791, "rate_of_change": 0.6581733788869818, "market_dynamics": 0.043945, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 989.49251, "high": 1026.499569, "low": 981.279734, "close": 1009.480286, "volume": 1852915}, "trend_line": 891.667513, "activity_lines": {"activity_5": 996.056128, "activity_10": 991.256487, "activity_20": 975.387427, "activity_30": 941.994247}, "trend_signal": 1, "fair_value": 765.037814, "relative_strength": 8.151234, "rate_of_change": 0.808450255083731, "market_dynamics": -0.185771, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1039.95657, "high": 1088.441717, "low": 983.802938, "close": 987.167236, "volume": 8204926}, "trend_line": 900.115497, "activity_lines": {"activity_5": 991.896981, "activity_10": 992.158734, "activity_20": 979.018279, "activity_30": 948.15552}, "trend_signal": 1, "fair_value": 764.930754, "relative_strength": 7.221507, "rate_of_change": 0.947436558676106, "market_dynamics": -0.27602, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1028.082652, "high": 1083.494228, "low": 941.996889, "close": 1071.07605, "volume": 7559821}, "trend_line": 910.605593, "activity_lines": {"activity_5": 1017.702913, "activity_10": 1007.496749, "activity_20": 989.94975, "activity_30": 959.185233}, "trend_signal": 1, "fair_value": 765.006542, "relative_strength": 11.852222, "rate_of_change": 1.1654166643016919, "market_dynamics": -0.006319, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1104.273693, "high": 1216.086202, "low": 1080.971095, "close": 1197.879517, "volume": 7797746}, "trend_line": 924.868581, "activity_lines": {"activity_5": 1082.587203, "activity_10": 1043.543944, "activity_20": 1011.787711, "activity_30": 977.719034}, "trend_signal": 1, "fair_value": 765.907543, "relative_strength": 23.106491, "rate_of_change": 1.5663189540721336, "market_dynamics": 0.43627, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1234.787627, "high": 1246.216192, "low": 1155.7273, "close": 1188.034302, "volume": 4759926}, "trend_line": 938.759387, "activity_lines": {"activity_5": 1128.582166, "activity_10": 1073.96367, "activity_20": 1031.077242, "activity_30": 994.697468}, "trend_signal": 1, "fair_value": 766.743578, "relative_strength": 21.056251, "rate_of_change": 1.5019221417361566, "market_dynamics": 0.942303, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1197.285991, "high": 1206.092499, "low": 1132.968954, "close": 1154.589355, "volume": 3446038}, "trend_line": 951.372294, "activity_lines": {"activity_5": 1149.869458, "activity_10": 1094.229383, "activity_20": 1045.566101, "activity_30": 1008.621982}, "trend_signal": 1, "fair_value": 767.031842, "relative_strength": 14.480679, "rate_of_change": 1.343571864597511, "market_dynamics": 1.26377, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1161.565215, "high": 1226.970846, "low": 1150.433425, "close": 1211.040039, "volume": 4618656}, "trend_line": 966.036544, "activity_lines": {"activity_5": 1180.299707, "activity_10": 1121.746302, "activity_20": 1063.885387, "activity_30": 1025.37474}, "trend_signal": 1, "fair_value": 768.14493, "relative_strength": 17.707344, "rate_of_change": 1.5413787107825991, "market_dynamics": 1.443327, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1221.033955, "high": 1223.01294, "low": 1153.84706, "close": 1171.954834, "volume": 2743986}, "trend_line": 979.559377, "activity_lines": {"activity_5": 1182.776701, "activity_10": 1138.630626, "activity_20": 1077.546264, "activity_30": 1038.659791}, "trend_signal": 1, "fair_value": 768.80398, "relative_strength": 12.460202, "rate_of_change": 1.3998262368012437, "market_dynamics": 1.295919, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1172.647556, "high": 1297.224756, "low": 1172.350781, "close": 1210.495605, "volume": 8397484}, "trend_line": 993.81181, "activity_lines": {"activity_5": 1191.375366, "activity_10": 1159.818349, "activity_20": 1094.133453, "activity_30": 1053.558902}, "trend_signal": 1, "fair_value": 769.794203, "relative_strength": 15.435057, "rate_of_change": 1.454984081072198, "market_dynamics": 1.289608, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1200.304023, "high": 1334.825414, "low": 1158.101974, "close": 1320.626221, "volume": 4350378}, "trend_line": 1011.104407, "activity_lines": {"activity_5": 1235.843164, "activity_10": 1196.543822, "activity_20": 1120.075596, "activity_30": 1074.643703}, "trend_signal": 1, "fair_value": 771.925829, "relative_strength": 23.729839, "rate_of_change": 1.740027319659242, "market_dynamics": 1.354322, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1334.825431, "high": 1369.45767, "low": 1317.311462, "close": 1353.279419, "volume": 3399215}, "trend_line": 1028.233614, "activity_lines": {"activity_5": 1282.3559, "activity_10": 1233.097472, "activity_20": 1147.623302, "activity_30": 1096.71951}, "trend_signal": 1, "fair_value": 774.452944, "relative_strength": 26.656838, "rate_of_change": 1.6941086282892597, "market_dynamics": 1.319214, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1335.814911, "high": 1452.624468, "low": 1278.374821, "close": 1425.215454, "volume": 5261226}, "trend_line": 1047.670097, "activity_lines": {"activity_5": 1339.60131, "activity_10": 1276.479508, "activity_20": 1180.081006, "activity_30": 1122.331242}, "trend_signal": 1, "fair_value": 777.474586, "relative_strength": 34.364599, "rate_of_change": 1.8902788953172613, "market_dynamics": 1.505407, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1423.879676, "high": 1523.52152, "low": 1405.67299, "close": 1446.588501, "volume": 8468794}, "trend_line": 1068.377395, "activity_lines": {"activity_5": 1389.692708, "activity_10": 1315.783039, "activity_20": 1212.273432, "activity_30": 1148.067913}, "trend_signal": 1, "fair_value": 781.034344, "relative_strength": 34.516817, "rate_of_change": 1.9765094049448695, "market_dynamics": 1.613645, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1450.645453, "high": 1566.427292, "low": 1410.026888, "close": 1544.765015, "volume": 7478446}, "trend_line": 1091.21577, "activity_lines": {"activity_5": 1454.2007, "activity_10": 1366.109346, "activity_20": 1251.413421, "activity_30": 1178.802598}, "trend_signal": 1, "fair_value": 785.121485, "relative_strength": 40.96629, "rate_of_change": 2.1376692456133486, "market_dynamics": 1.722797, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1554.233105, "high": 1571.334924, "low": 1477.349163, "close": 1524.342041, "volume": 4652312}, "trend_line": 1113.734107, "activity_lines": {"activity_5": 1489.616406, "activity_10": 1406.415376, "activity_20": 1285.951488, "activity_30": 1206.746229}, "trend_signal": 1, "fair_value": 788.771791, "relative_strength": 35.963999, "rate_of_change": 2.0636007670600263, "market_dynamics": 1.763813, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1536.982515, "high": 1584.272679, "low": 1490.138414, "close": 1546.5, "volume": 2994754}, "trend_line": 1137.618602, "activity_lines": {"activity_5": 1518.837044, "activity_10": 1444.63544, "activity_20": 1319.931603, "activity_30": 1234.666609}, "trend_signal": 1, "fair_value": 792.608458, "relative_strength": 38.967687, "rate_of_change": 2.144541937782284, "market_dynamics": 1.764624, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1550.961272, "high": 1624.920576, "low": 1509.966508, "close": 1568.905762, "volume": 5316848}, "trend_line": 1156.099506, "activity_lines": {"activity_5": 1542.644898, "activity_10": 1479.803631, "activity_20": 1353.390356, "activity_30": 1262.491587}, "trend_signal": 1, "fair_value": 796.854685, "relative_strength": 37.072444, "rate_of_change": 1.6245254751908504, "market_dynamics": 1.740311, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1578.324244, "high": 1580.307063, "low": 1458.462856, "close": 1468.376953, "volume": 3510338}, "trend_line": 1171.189919, "activity_lines": {"activity_5": 1523.363794, "activity_10": 1490.187207, "activity_20": 1374.647288, "activity_30": 1282.638519}, "trend_signal": 1, "fair_value": 800.812624, "relative_strength": 25.362178, "rate_of_change": 1.3052866921647053, "market_dynamics": 1.400397, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1477.795332, "high": 1487.808546, "low": 1364.229376, "close": 1401.01062, "volume": 4665860}, "trend_line": 1185.476146, "activity_lines": {"activity_5": 1480.174683, "activity_10": 1482.932866, "activity_20": 1387.368651, "activity_30": 1297.465661}, "trend_signal": 1, "fair_value": 804.197703, "relative_strength": 17.358469, "rate_of_change": 1.2198044713532115, "market_dynamics": 1.020945, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1411.172575, "high": 1436.552639, "low": 1333.495642, "close": 1342.319092, "volume": 2569270}, "trend_line": 1196.729094, "activity_lines": {"activity_5": 1427.005355, "activity_10": 1461.543428, "activity_20": 1392.418225, "activity_30": 1307.584561}, "trend_signal": 1, "fair_value": 807.187338, "relative_strength": 17.15849, "rate_of_change": 0.9492344521624866, "market_dynamics": 0.4416, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1350.646927, "high": 1472.193793, "low": 1338.502159, "close": 1423.912231, "volume": 6372801}, "trend_line": 1212.670901, "activity_lines": {"activity_5": 1413.168603, "activity_10": 1454.594691, "activity_20": 1403.53536, "activity_30": 1322.241537}, "trend_signal": 1, "fair_value": 810.798877, "relative_strength": 23.774831, "rate_of_change": 1.3321149356129822, "market_dynamics": -0.064861, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1431.298146, "high": 1435.908226, "low": 1352.28289, "close": 1386.635254, "volume": 2753529}, "trend_line": 1227.490531, "activity_lines": {"activity_5": 1395.078711, "activity_10": 1439.584089, "activity_20": 1409.128821, "activity_30": 1333.465044}, "trend_signal": 1, "fair_value": 814.482338, "relative_strength": 20.351464, "rate_of_change": 1.2220652765543651, "market_dynamics": -0.395825, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1392.980311, "high": 1396.549362, "low": 1276.142548, "close": 1280.802246, "volume": 2105391}, "trend_line": 1238.782395, "activity_lines": {"activity_5": 1353.862516, "activity_10": 1406.032579, "activity_20": 1402.74072, "activity_30": 1336.90451}, "trend_signal": 1, "fair_value": 817.564868, "relative_strength": 13.730999, "rate_of_change": 0.9199145504447099, "market_dynamics": -0.708774, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1283.825991, "high": 1427.431788, "low": 1271.532607, "close": 1414.642578, "volume": 1632816}, "trend_line": 1253.043121, "activity_lines": {"activity_5": 1369.764746, "activity_10": 1399.829972, "activity_20": 1408.10062, "activity_30": 1348.250328}, "trend_signal": 1, "fair_value": 821.302334, "relative_strength": 23.950774, "rate_of_change": 1.151188946304002, "market_dynamics": -0.76429, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1419.649292, "high": 1447.60698, "low": 1384.057775, "close": 1395.062256, "volume": 1564503}, "trend_line": 1267.411426, "activity_lines": {"activity_5": 1378.231405, "activity_10": 1392.433168, "activity_20": 1410.563523, "activity_30": 1357.412853}, "trend_signal": 1, "fair_value": 825.108002, "relative_strength": 22.083952, "rate_of_change": 1.146672828667958, "market_dynamics": -0.965218, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1395.111702, "high": 1437.544132, "low": 1348.416387, "close": 1364.724976, "volume": 5844078}, "trend_line": 1279.938965, "activity_lines": {"activity_5": 1373.069426, "activity_10": 1381.871036, "activity_20": 1409.151314, "activity_30": 1363.691146}, "trend_signal": 1, "fair_value": 828.803815, "relative_strength": 21.61521, "rate_of_change": 0.9884350687556578, "market_dynamics": -0.922373, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1376.126334, "high": 1380.042354, "low": 1339.394555, "close": 1345.937744, "volume": 2121670}, "trend_line": 1290.900244, "activity_lines": {"activity_5": 1365.590853, "activity_10": 1371.198045, "activity_20": 1404.949198, "activity_30": 1367.949132}, "trend_signal": 1, "fair_value": 832.262869, "relative_strength": 17.242391, "rate_of_change": 0.85639075766397, "market_dynamics": -0.89526, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1366.162431, "high": 1373.631388, "low": 1322.120159, "close": 1365.195068, "volume": 2699061}, "trend_line": 1302.298944, "activity_lines": {"activity_5": 1367.244556, "activity_10": 1368.080349, "activity_20": 1401.938744, "activity_30": 1372.742346}, "trend_signal": 1, "fair_value": 835.764421, "relative_strength": 16.960606, "rate_of_change": 0.8830039387613566, "market_dynamics": -0.920438, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1372.638803, "high": 1455.116252, "low": 1369.710952, "close": 1439.037598, "volume": 5357064}, "trend_line": 1318.141341, "activity_lines": {"activity_5": 1387.886247, "activity_10": 1380.264602, "activity_20": 1405.04072, "activity_30": 1381.564195}, "trend_signal": 1, "fair_value": 839.5979, "relative_strength": 19.532051, "rate_of_change": 1.216494651476898, "market_dynamics": -0.755009, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1449.062069, "high": 1493.724872, "low": 1421.271784, "close": 1430.998413, "volume": 2895524}, "trend_line": 1333.019822, "activity_lines": {"activity_5": 1404.221875, "activity_10": 1390.295785, "activity_20": 1406.288764, "activity_30": 1388.845296}, "trend_signal": 1, "fair_value": 843.537086, "relative_strength": 17.408845, "rate_of_change": 1.1287470119640202, "market_dynamics": -0.783357, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1437.052667, "high": 1478.837266, "low": 1399.436468, "close": 1406.334351, "volume": 3139753}, "trend_line": 1346.248291, "activity_lines": {"activity_5": 1409.940405, "activity_10": 1394.230242, "activity_20": 1404.662268, "activity_30": 1393.575266}, "trend_signal": 1, "fair_value": 847.29832, "relative_strength": 20.084447, "rate_of_change": 0.9923685140820158, "market_dynamics": -0.703531, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1414.522668, "high": 1435.017987, "low": 1346.48642, "close": 1381.571533, "volume": 1336637}, "trend_line": 1359.395101, "activity_lines": {"activity_5": 1404.630705, "activity_10": 1393.981967, "activity_20": 1400.424765, "activity_30": 1395.854185}, "trend_signal": 1, "fair_value": 850.54323, "relative_strength": 15.902846, "rate_of_change": 0.9765516575129274, "market_dynamics": -0.702452, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1381.670679, "high": 1409.361654, "low": 1354.773731, "close": 1356.51062, "volume": 1946662}, "trend_line": 1368.909587, "activity_lines": {"activity_5": 1388.591781, "activity_10": 1389.269229, "activity_20": 1394.008337, "activity_30": 1395.668089}, "trend_signal": 1, "fair_value": 853.560192, "relative_strength": 12.124503, "rate_of_change": 0.699905862026498, "market_dynamics": -0.858927, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1340.87843, "high": 1347.131279, "low": 1220.78511, "close": 1226.293579, "volume": 2298053}, "trend_line": 1369.856722, "activity_lines": {"activity_5": 1329.726139, "activity_10": 1359.50415, "activity_20": 1375.619229, "activity_30": 1386.467057}, "trend_signal": 0, "fair_value": 855.699942, "relative_strength": 3.294232, "rate_of_change": 0.06918901065449908, "market_dynamics": -1.017257, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1196.964864, "high": 1258.401098, "low": 1191.009815, "close": 1230.213867, "volume": 1914182}, "trend_line": 1371.262708, "activity_lines": {"activity_5": 1286.350195, "activity_10": 1333.876378, "activity_20": 1359.120012, "activity_30": 1377.45784}, "trend_signal": 0, "fair_value": 858.01958, "relative_strength": 4.057627, "rate_of_change": 0.10263744940764576, "market_dynamics": -1.201645, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1234.233622, "high": 1296.860903, "low": 1221.777596, "close": 1247.235474, "volume": 1737703}, "trend_line": 1374.350911, "activity_lines": {"activity_5": 1262.033757, "activity_10": 1314.340687, "activity_20": 1345.642511, "activity_30": 1369.456083}, "trend_signal": 0, "fair_value": 860.454844, "relative_strength": 5.457095, "rate_of_change": 0.2252087059600852, "market_dynamics": -1.27435, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1245.49856, "high": 1245.597786, "low": 1101.684071, "close": 1165.055664, "volume": 2840644}, "trend_line": 1372.818099, "activity_lines": {"activity_5": 1220.93064, "activity_10": 1281.999385, "activity_20": 1325.76343, "activity_30": 1355.953164}, "trend_signal": 0, "fair_value": 862.271823, "relative_strength": -3.623375, "rate_of_change": -0.11152988568870106, "market_dynamics": -1.324888, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1165.055722, "high": 1330.95341, "low": 1138.158868, "close": 1309.515259, "volume": 3104545}, "trend_line": 1377.403446, "activity_lines": {"activity_5": 1242.415112, "activity_10": 1279.212229, "activity_20": 1321.565502, "activity_30": 1351.86911}, "trend_signal": 0, "fair_value": 864.943184, "relative_strength": 7.387704, "rate_of_change": 0.3340098009590676, "market_dynamics": -1.168901, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1304.205444, "high": 1311.153001, "low": 861.100088, "close": 876.583252, "volume": 17886845}, "trend_line": 1366.273035, "activity_lines": {"activity_5": 1122.72194, "activity_10": 1198.722523, "activity_20": 1276.892438, "activity_30": 1319.558129}, "trend_signal": 0, "fair_value": 865.159711, "relative_strength": -25.923284, "rate_of_change": -0.8080719583156971, "market_dynamics": -1.076118, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 873.407213, "high": 896.383802, "low": 773.802574, "close": 793.33905, "volume": 7119463}, "trend_line": 1348.696796, "activity_lines": {"activity_5": 998.594722, "activity_10": 1113.32395, "activity_20": 1226.788628, "activity_30": 1282.594646}, "trend_signal": 0, "fair_value": 865.297072, "relative_strength": -32.290173, "rate_of_change": -1.2864367918964301, "market_dynamics": -1.071471, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 785.53438, "high": 844.839741, "low": 752.675373, "close": 766.246521, "volume": 5620146}, "trend_line": 1329.129032, "activity_lines": {"activity_5": 894.56165, "activity_10": 1034.593269, "activity_20": 1176.718768, "activity_30": 1245.017209}, "trend_signal": 0, "fair_value": 864.807483, "relative_strength": -32.393418, "rate_of_change": -1.450864572232579, "market_dynamics": -1.132769, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 772.261557, "high": 842.15534, "low": 772.261557, "close": 820.232727, "volume": 4778932}, "trend_line": 1308.962942, "activity_lines": {"activity_5": 840.589909, "activity_10": 977.316223, "activity_20": 1134.922193, "activity_30": 1212.18519}, "trend_signal": 0, "fair_value": 864.851117, "relative_strength": -28.78112, "rate_of_change": -1.517240953623225, "market_dynamics": -1.305346, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 824.159907, "high": 827.043113, "low": 775.393307, "close": 776.337769, "volume": 2686455}, "trend_line": 1286.62125, "activity_lines": {"activity_5": 794.974711, "activity_10": 922.264435, "activity_20": 1091.642301, "activity_30": 1177.822275}, "trend_signal": 0, "fair_value": 864.694204, "relative_strength": -31.912805, "rate_of_change": -1.7068238743156254, "market_dynamics": -1.39641, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 776.337851, "high": 837.830468, "low": 776.337851, "close": 824.507874, "volume": 2670074}, "trend_line": 1262.612679, "activity_lines": {"activity_5": 800.961381, "activity_10": 886.519446, "activity_20": 1055.352249, "activity_30": 1148.008509}, "trend_signal": 0, "fair_value": 865.145773, "relative_strength": -30.447638, "rate_of_change": -1.8660169805216453, "market_dynamics": -1.433363, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 827.142573, "high": 847.971525, "low": 790.406069, "close": 794.134399, "volume": 3319853}, "trend_line": 1238.272424, "activity_lines": {"activity_5": 800.295252, "activity_10": 852.557201, "activity_20": 1018.979651, "activity_30": 1117.784104}, "trend_signal": 0, "fair_value": 865.405127, "relative_strength": -33.278032, "rate_of_change": -1.9277689353854548, "market_dynamics": -1.442249, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 794.134459, "high": 851.053562, "low": 782.700892, "close": 792.145996, "volume": 4396545}, "trend_line": 1213.127291, "activity_lines": {"activity_5": 798.913298, "activity_10": 826.162146, "activity_20": 985.279243, "activity_30": 1089.001754}, "trend_signal": 0, "fair_value": 865.277111, "relative_strength": -31.417337, "rate_of_change": -2.030662438461925, "market_dynamics": -1.401968, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 725.731926, "high": 784.391059, "low": 722.600105, "close": 771.018738, "volume": 2451247}, "trend_line": 1186.531057, "activity_lines": {"activity_5": 788.762293, "activity_10": 804.200125, "activity_20": 952.293281, "activity_30": 1060.478621}, "trend_signal": 0, "fair_value": 865.174084, "relative_strength": -32.793031, "rate_of_change": -2.1923696051777384, "market_dynamics": -1.34566, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 781.458035, "high": 831.169173, "low": 774.150532, "close": 822.817688, "volume": 1336482}, "trend_line": 1165.012415, "activity_lines": {"activity_5": 799.158537, "activity_10": 798.820404, "activity_20": 926.978262, "activity_30": 1037.013243}, "trend_signal": 0, "fair_value": 865.567563, "relative_strength": -31.086589, "rate_of_change": -1.8135759593522383, "market_dynamics": -1.189294, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 829.578399, "high": 964.394873, "low": 811.2847, "close": 884.11145, "volume": 20545672}, "trend_line": 1147.782442, "activity_lines": {"activity_5": 826.887374, "activity_10": 813.434049, "activity_20": 910.083493, "activity_30": 1018.8906}, "trend_signal": 0, "fair_value": 866.342448, "relative_strength": -26.28802, "rate_of_change": -1.478951878808946, "market_dynamics": -0.779792, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 878.742579, "high": 895.097566, "low": 832.411974, "close": 838.427002, "volume": 2533886}, "trend_line": 1130.986039, "activity_lines": {"activity_5": 835.41449, "activity_10": 819.604554, "activity_20": 891.48033, "activity_30": 998.932184}, "trend_signal": 0, "fair_value": 866.936094, "relative_strength": -30.683102, "rate_of_change": -1.4633786321676505, "market_dynamics": -0.534084, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 849.562273, "high": 859.007377, "low": 770.521653, "close": 804.921692, "volume": 2390612}, "trend_line": 1110.353021, "activity_lines": {"activity_5": 829.820329, "activity_10": 818.863404, "activity_20": 872.507954, "activity_30": 977.895775}, "trend_signal": 0, "fair_value": 867.845964, "relative_strength": -32.247586, "rate_of_change": -1.8243388767418725, "market_dynamics": -0.243154, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 844.044353, "high": 846.082486, "low": 806.860444, "close": 836.289429, "volume": 3087783}, "trend_line": 1092.00816, "activity_lines": {"activity_5": 833.830367, "activity_10": 823.122295, "activity_20": 859.386852, "activity_30": 960.214253}, "trend_signal": 0, "fair_value": 868.860222, "relative_strength": -32.179781, "rate_of_change": -1.652164730769874, "market_dynamics": -0.066179, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.128707, "high": 884.857096, "low": 836.438518, "close": 873.522949, "volume": 3609370}, "trend_line": 1078.432184, "activity_lines": {"activity_5": 845.900199, "activity_10": 833.858976, "activity_20": 852.40838, "activity_30": 946.118433}, "trend_signal": 0, "fair_value": 870.234405, "relative_strength": -28.438839, "rate_of_change": -1.2432119554857612, "market_dynamics": 0.018832, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 873.920659, "high": 914.186606, "low": 855.030502, "close": 878.295227, "volume": 5922028}, "trend_line": 1060.553939, "activity_lines": {"activity_5": 856.18044, "activity_10": 843.69634, "activity_20": 848.184352, "activity_30": 933.206371}, "trend_signal": 0, "fair_value": 871.513268, "relative_strength": -27.513668, "rate_of_change": -1.6577996526112675, "market_dynamics": 0.276594, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 879.886032, "high": 879.886032, "low": 847.623498, "close": 853.340271, "volume": 1939480}, "trend_line": 1042.496539, "activity_lines": {"activity_5": 858.530111, "activity_10": 848.018488, "activity_20": 843.240797, "activity_30": 919.837747}, "trend_signal": 0, "fair_value": 872.714239, "relative_strength": -29.957733, "rate_of_change": -1.7026385302973184, "market_dynamics": 0.436664, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 856.024708, "high": 949.481506, "low": 852.793502, "close": 907.426025, "volume": 9169191}, "trend_line": 1027.253241, "activity_lines": {"activity_5": 877.914148, "activity_10": 861.097939, "activity_20": 845.242902, "activity_30": 911.12352}, "trend_signal": 0, "fair_value": 874.372279, "relative_strength": -24.232518, "rate_of_change": -1.462191712849427, "market_dynamics": 0.699927, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 911.75081, "high": 924.377435, "low": 853.191177, "close": 870.043213, "volume": 3496887}, "trend_line": 1011.39009, "activity_lines": {"activity_5": 878.003625, "activity_10": 865.284515, "activity_20": 845.302879, "activity_30": 900.980938}, "trend_signal": 0, "fair_value": 875.940846, "relative_strength": -28.038759, "rate_of_change": -1.5442298322230268, "market_dynamics": 0.701786, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 858.013183, "high": 900.714934, "low": 857.665229, "close": 879.339172, "volume": 2714774}, "trend_line": 995.194893, "activity_lines": {"activity_5": 878.941504, "activity_10": 869.36082, "activity_20": 847.653008, "activity_30": 892.461524}, "trend_signal": 0, "fair_value": 877.533561, "relative_strength": -28.365844, "rate_of_change": -1.6012809656855556, "market_dynamics": 0.635646, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 889.728876, "high": 997.10473, "low": 886.746212, "close": 992.829529, "volume": 13076821}, "trend_line": 980.321291, "activity_lines": {"activity_5": 917.321753, "activity_10": 893.044072, "activity_20": 862.860199, "activity_30": 892.30892}, "trend_signal": 0, "fair_value": 879.919066, "relative_strength": -18.204269, "rate_of_change": -1.4945416324599252, "market_dynamics": 0.868445, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 996.209976, "high": 1021.065445, "low": 954.551999, "close": 956.242188, "volume": 7604675}, "trend_line": 964.496084, "activity_lines": {"activity_5": 935.870602, "activity_10": 908.098388, "activity_20": 874.029327, "activity_30": 890.755429}, "trend_signal": 0, "fair_value": 882.089313, "relative_strength": -19.927062, "rate_of_change": -1.6142877998556064, "market_dynamics": 0.896683, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 957.335844, "high": 1052.781142, "low": 949.580868, "close": 1029.118652, "volume": 8854933}, "trend_line": 951.922227, "activity_lines": {"activity_5": 971.851477, "activity_10": 934.260875, "activity_20": 891.363343, "activity_30": 894.924627}, "trend_signal": 0, "fair_value": 884.618525, "relative_strength": -12.91164, "rate_of_change": -1.3036711303018598, "market_dynamics": 1.129836, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1033.791619, "high": 1052.880633, "low": 959.4237, "close": 962.058411, "volume": 7719387}, "trend_line": 937.938456, "activity_lines": {"activity_5": 977.366097, "activity_10": 944.154284, "activity_20": 901.058896, "activity_30": 895.578575}, "trend_signal": 0, "fair_value": 886.544076, "relative_strength": -17.672742, "rate_of_change": -1.469003517658176, "market_dynamics": 1.262973, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 964.394905, "high": 979.457269, "low": 915.678008, "close": 925.669922, "volume": 3039290}, "trend_line": 923.5771, "activity_lines": {"activity_5": 964.616874, "activity_10": 945.144894, "activity_20": 906.613519, "activity_30": 894.787056}, "trend_signal": 0, "fair_value": 887.815731, "relative_strength": -19.348062, "rate_of_change": -1.5311618697506526, "market_dynamics": 1.005256, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 920.649045, "high": 944.460721, "low": 899.770452, "close": 902.55426, "volume": 3027439}, "trend_line": 912.785789, "activity_lines": {"activity_5": 941.073714, "activity_10": 940.98453, "activity_20": 909.255544, "activity_30": 893.430744}, "trend_signal": 0, "fair_value": 889.576226, "relative_strength": -20.003894, "rate_of_change": -1.1684255705343876, "market_dynamics": 0.816839, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 909.613244, "high": 918.66065, "low": 864.972675, "close": 869.396973, "volume": 2878764}, "trend_line": 900.758559, "activity_lines": {"activity_5": 912.496476, "activity_10": 930.354496, "activity_20": 908.368084, "activity_30": 890.631466}, "trend_signal": 0, "fair_value": 891.102801, "relative_strength": -23.025199, "rate_of_change": -1.3176399265786587, "market_dynamics": 0.460594, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 878.842077, "high": 892.167029, "low": 866.613165, "close": 879.362, "volume": 1891546}, "trend_line": 888.49611, "activity_lines": {"activity_5": 893.030595, "activity_10": 921.244344, "activity_20": 908.07128, "activity_30": 889.251042}, "trend_signal": 1, "fair_value": 892.836724, "relative_strength": -22.011555, "rate_of_change": -1.3613469311480555, "market_dynamics": 0.209063, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 880.956392, "high": 888.828772, "low": 846.029029, "close": 858.983582, "volume": 1267287}, "trend_line": 878.293707, "activity_lines": {"activity_5": 876.755685, "activity_10": 908.93928, "activity_20": 905.41836, "activity_30": 887.347008}, "trend_signal": 0, "fair_value": 894.537222, "relative_strength": -21.597165, "rate_of_change": -1.148277734159129, "market_dynamics": 0.043034, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 859.930241, "high": 881.903047, "low": 847.175024, "close": 849.76593, "volume": 1713604}, "trend_line": 862.96873, "activity_lines": {"activity_5": 864.279879, "activity_10": 895.159364, "activity_20": 901.468688, "activity_30": 885.506507}, "trend_signal": 1, "fair_value": 896.221767, "relative_strength": -22.496835, "rate_of_change": -1.7448578849945, "market_dynamics": -0.134649, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 854.399666, "high": 861.773739, "low": 837.060527, "close": 859.182861, "volume": 1769772}, "trend_line": 862.388717, "activity_lines": {"activity_5": 860.003316, "activity_10": 883.629312, "activity_20": 898.287542, "activity_30": 885.262257}, "trend_signal": 0, "fair_value": 897.897288, "relative_strength": -21.863867, "rate_of_change": -0.06721135770470016, "market_dynamics": -0.253208, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 861.923226, "high": 893.811263, "low": 844.434652, "close": 881.155701, "volume": 2915430}, "trend_line": 865.315938, "activity_lines": {"activity_5": 865.94246, "activity_10": 878.524262, "activity_20": 897.317756, "activity_30": 886.47303}, "trend_signal": 1, "fair_value": 899.65146, "relative_strength": -19.759317, "rate_of_change": 0.3394317367906748, "market_dynamics": -0.329005, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 881.15568, "high": 881.15568, "low": 794.111354, "close": 817.877869, "volume": 2731405}, "trend_line": 867.036983, "activity_lines": {"activity_5": 850.005078, "activity_10": 863.27936, "activity_20": 890.118038, "activity_30": 883.41251}, "trend_signal": 0, "fair_value": 901.107214, "relative_strength": -22.793882, "rate_of_change": 0.19889209529386984, "market_dynamics": -0.419066, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 817.877905, "high": 822.212634, "low": 786.238985, "close": 819.67157, "volume": 1790560}, "trend_line": 867.018278, "activity_lines": {"activity_5": 838.764539, "activity_10": 852.201327, "activity_20": 883.027454, "activity_30": 880.356676}, "trend_signal": 0, "fair_value": 902.446315, "relative_strength": -22.651292, "rate_of_change": -0.0021573474219328025, "market_dynamics": -0.494614, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 827.095557, "high": 861.773784, "low": 803.578129, "close": 842.840271, "volume": 5227439}, "trend_line": 869.235028, "activity_lines": {"activity_5": 837.8677, "activity_10": 847.924637, "activity_20": 878.222545, "activity_30": 878.796805}, "trend_signal": 0, "fair_value": 904.110845, "relative_strength": -20.847529, "rate_of_change": 0.25567511738201754, "market_dynamics": -0.515749, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 843.039522, "high": 844.932914, "low": 799.243323, "close": 823.308838, "volume": 2704162}, "trend_line": 869.19506, "activity_lines": {"activity_5": 830.922095, "activity_10": 841.602771, "activity_20": 871.703607, "activity_30": 875.833825}, "trend_signal": 0, "fair_value": 905.728627, "relative_strength": -23.123983, "rate_of_change": -0.004598065967498541, "market_dynamics": -0.633214, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 833.07454, "high": 846.477457, "low": 820.169804, "close": 822.013367, "volume": 1023646}, "trend_line": 870.124359, "activity_lines": {"activity_5": 825.936267, "activity_10": 836.486191, "activity_20": 865.323132, "activity_30": 872.789845}, "trend_signal": 0, "fair_value": 907.256526, "relative_strength": -22.746203, "rate_of_change": 0.10691489664011833, "market_dynamics": -0.756254, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 827.89272, "high": 835.964396, "low": 816.134009, "close": 817.030884, "volume": 1575049}, "trend_line": 870.953855, "activity_lines": {"activity_5": 823.232434, "activity_10": 831.325224, "activity_20": 858.617309, "activity_30": 869.364459}, "trend_signal": 0, "fair_value": 908.582138, "relative_strength": -22.035309, "rate_of_change": 0.09533074110846139, "market_dynamics": -0.839362, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 817.030888, "high": 834.270341, "low": 792.317583, "close": 799.691711, "volume": 1884645}, "trend_line": 871.909621, "activity_lines": {"activity_5": 814.805343, "activity_10": 824.144974, "activity_20": 850.690591, "activity_30": 864.766902}, "trend_signal": 0, "fair_value": 910.057593, "relative_strength": -22.030352, "rate_of_change": 0.10973784598496779, "market_dynamics": -0.999783, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 805.272144, "high": 829.038725, "low": 789.278296, "close": 809.806274, "volume": 3018207}, "trend_line": 871.475907, "activity_lines": {"activity_5": 811.081763, "activity_10": 819.881769, "activity_20": 844.06217, "activity_30": 860.760234}, "trend_signal": 0, "fair_value": 911.658212, "relative_strength": -21.311536, "rate_of_change": -0.04974299968184535, "market_dynamics": -0.986051, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 809.806274, "high": 886.144973, "low": 802.780896, "close": 863.333679, "volume": 11601846}, "trend_line": 870.783315, "activity_lines": {"activity_5": 827.402917, "activity_10": 826.077359, "activity_20": 842.862708, "activity_30": 860.234929}, "trend_signal": 0, "fair_value": 913.647648, "relative_strength": -15.672681, "rate_of_change": -0.07947345353289159, "market_dynamics": -0.465055, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 854.049509, "high": 936.559349, "low": 825.547903, "close": 875.762634, "volume": 28530233}, "trend_line": 872.027836, "activity_lines": {"activity_5": 845.198734, "activity_10": 834.45729, "activity_20": 843.463602, "activity_30": 860.556175}, "trend_signal": 0, "fair_value": 915.618797, "relative_strength": -13.922908, "rate_of_change": 0.1429197113176156, "market_dynamics": 0.090323, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 883.649256, "high": 948.489098, "low": 878.507963, "close": 932.017029, "volume": 19022304}, "trend_line": 876.264347, "activity_lines": {"activity_5": 878.162732, "activity_10": 853.163348, "activity_20": 849.805293, "activity_30": 864.426446}, "trend_signal": 0, "fair_value": 918.037557, "relative_strength": -7.292774, "rate_of_change": 0.48582290898338526, "market_dynamics": 0.807237, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 933.115207, "high": 944.096556, "low": 862.834527, "close": 904.114502, "volume": 10258211}, "trend_line": 878.525183, "activity_lines": {"activity_5": 894.160144, "activity_10": 864.720962, "activity_20": 853.951989, "activity_30": 866.22323}, "trend_signal": 0, "fair_value": 920.305935, "relative_strength": -8.529792, "rate_of_change": 0.2580084431986968, "market_dynamics": 1.299245, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 904.114471, "high": 942.199741, "low": 893.73208, "close": 915.195618, "volume": 3911667}, "trend_line": 879.914272, "activity_lines": {"activity_5": 906.889742, "activity_10": 876.757998, "activity_20": 859.429954, "activity_30": 868.589065}, "trend_signal": 0, "fair_value": 922.721087, "relative_strength": -5.959773, "rate_of_change": 0.15811601384681226, "market_dynamics": 1.312199, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 917.940969, "high": 949.287786, "low": 904.663568, "close": 906.959656, "volume": 1684683}, "trend_line": 880.869753, "activity_lines": {"activity_5": 909.848063, "activity_10": 885.982035, "activity_20": 864.173418, "activity_30": 870.333928}, "trend_signal": 0, "fair_value": 925.019283, "relative_strength": -5.958666, "rate_of_change": 0.10858796480573091, "market_dynamics": 1.211498, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 907.2591, "high": 908.457077, "low": 882.700813, "close": 891.535828, "volume": 1992479}, "trend_line": 882.142938, "activity_lines": {"activity_5": 904.75671, "activity_10": 890.880815, "activity_20": 867.426969, "activity_30": 871.022062}, "trend_signal": 0, "fair_value": 927.272128, "relative_strength": -7.474814, "rate_of_change": 0.144537259414788, "market_dynamics": 0.965706, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 892.33443, "high": 958.771653, "low": 881.502869, "close": 888.690674, "volume": 4936886}, "trend_line": 881.518427, "activity_lines": {"activity_5": 897.665426, "activity_10": 893.99825, "activity_20": 870.304129, "activity_30": 871.444496}, "trend_signal": 0, "fair_value": 929.503605, "relative_strength": -4.563664, "rate_of_change": -0.0707947627417252, "market_dynamics": 0.836364, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 888.491022, "high": 892.584001, "low": 847.660343, "close": 857.942871, "volume": 2355990}, "trend_line": 881.115082, "activity_lines": {"activity_5": 883.213298, "activity_10": 890.22227, "activity_20": 870.208505, "activity_30": 869.923493}, "trend_signal": 0, "fair_value": 931.648774, "relative_strength": -6.936371, "rate_of_change": -0.04575570829218126, "market_dynamics": 0.649096, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 859.540184, "high": 859.540184, "low": 813.118984, "close": 830.539429, "volume": 2088497}, "trend_line": 879.488424, "activity_lines": {"activity_5": 862.704798, "activity_10": 880.404734, "activity_20": 867.507985, "activity_30": 866.660547}, "trend_signal": 0, "fair_value": 933.621096, "relative_strength": -6.541921, "rate_of_change": -0.1846135690139078, "market_dynamics": 0.449004, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 838.575787, "high": 839.873535, "low": 804.683302, "close": 834.482727, "volume": 1830144}, "trend_line": 874.210197, "activity_lines": {"activity_5": 849.154476, "activity_10": 870.927195, "activity_20": 865.274572, "activity_30": 863.756954}, "trend_signal": 0, "fair_value": 935.67284, "relative_strength": -6.263338, "rate_of_change": -0.6001474102403894, "market_dynamics": 0.230517, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 822.503113, "high": 879.007112, "low": 809.175711, "close": 822.153625, "volume": 2500486}, "trend_line": 869.740578, "activity_lines": {"activity_5": 836.326249, "activity_10": 859.732564, "activity_20": 861.984579, "activity_30": 860.398466}, "trend_signal": 0, "fair_value": 937.657758, "relative_strength": -7.799757, "rate_of_change": -0.5112750932599756, "market_dynamics": -0.03558, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 828.642637, "high": 868.325258, "low": 817.611373, "close": 822.453125, "volume": 3417450}, "trend_line": 862.851727, "activity_lines": {"activity_5": 828.223336, "activity_10": 849.567097, "activity_20": 859.004071, "activity_30": 857.347662}, "trend_signal": 0, "fair_value": 939.582002, "relative_strength": -6.652849, "rate_of_change": -0.7920581348338612, "market_dynamics": -0.196657, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 829.041976, "high": 931.75, "low": 826.596118, "close": 891.700012, "volume": 28736138}, "trend_line": 860.506447, "activity_lines": {"activity_5": 847.618555, "activity_10": 853.984043, "activity_20": 862.596719, "activity_30": 859.208842}, "trend_signal": 0, "fair_value": 941.913335, "relative_strength": 0.8063, "rate_of_change": -0.2718056795405826, "market_dynamics": -0.006796, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 895.0, "high": 999.0, "low": 885.549988, "close": 988.5, "volume": 19384257}, "trend_line": 862.600783, "activity_lines": {"activity_5": 897.02996, "activity_10": 876.226706, "activity_20": 875.06542, "activity_30": 867.46649}, "trend_signal": 1, "fair_value": 944.722139, "relative_strength": 13.200814, "rate_of_change": 0.2433841149362125, "market_dynamics": 0.371407, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 925.150024, "high": 1024.900024, "low": 925.150024, "close": 1019.700012, "volume": 8650434}, "trend_line": 866.505642, "activity_lines": {"activity_5": 946.310665, "activity_10": 902.809291, "activity_20": 889.811933, "activity_30": 877.601925}, "trend_signal": 1, "fair_value": 947.777683, "relative_strength": 19.896936, "rate_of_change": 0.45268437925820754, "market_dynamics": 0.817973, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1001.0, "high": 1053.0, "low": 951.0, "close": 955.849976, "volume": 5384411}, "trend_line": 869.387409, "activity_lines": {"activity_5": 961.960205, "activity_10": 915.732953, "activity_20": 897.542294, "activity_30": 883.366075}, "trend_signal": 1, "fair_value": 950.536232, "relative_strength": 18.264057, "rate_of_change": 0.33257336828743717, "market_dynamics": 1.073349, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 990.0, "low": 926.450012, "close": 959.200012, "volume": 3341865}, "trend_line": 872.048676, "activity_lines": {"activity_5": 969.813334, "activity_10": 928.096366, "activity_20": 904.954389, "activity_30": 889.160437}, "trend_signal": 1, "fair_value": 953.320962, "relative_strength": 18.462694, "rate_of_change": 0.30610829791761485, "market_dynamics": 1.075529, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 960.0, "high": 987.849976, "low": 924.400024, "close": 978.700012, "volume": 2367578}, "trend_line": 876.039223, "activity_lines": {"activity_5": 975.050004, "activity_10": 942.723244, "activity_20": 913.546631, "activity_30": 896.041168}, "trend_signal": 1, "fair_value": 956.060358, "relative_strength": 21.82285, "rate_of_change": 0.457605992626952, "market_dynamics": 0.938724, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 968.049988, "high": 1031.0, "low": 960.299988, "close": 1027.550049, "volume": 3083937}, "trend_line": 881.965361, "activity_lines": {"activity_5": 990.77002, "activity_10": 964.036364, "activity_20": 925.938838, "activity_30": 905.81606}, "trend_signal": 1, "fair_value": 959.019731, "relative_strength": 27.759519, "rate_of_change": 0.6764694826911919, "market_dynamics": 0.897084, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1029.949951, "high": 1134.849976, "low": 1008.0, "close": 1104.199951, "volume": 6982462}, "trend_line": 890.132597, "activity_lines": {"activity_5": 1029.436666, "activity_10": 995.703817, "activity_20": 944.594159, "activity_30": 920.153776}, "trend_signal": 1, "fair_value": 962.496484, "relative_strength": 28.805752, "rate_of_change": 0.9260268442674136, "market_dynamics": 1.208516, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1079.050049, "high": 1129.199951, "low": 1070.0, "close": 1119.699951, "volume": 2885128}, "trend_line": 898.084072, "activity_lines": {"activity_5": 1067.636649, "activity_10": 1025.285504, "activity_20": 963.578689, "activity_30": 934.964573}, "trend_signal": 1, "fair_value": 966.103024, "relative_strength": 28.195065, "rate_of_change": 0.8932910699820107, "market_dynamics": 1.452284, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1119.0, "high": 1130.0, "low": 1042.25, "close": 1093.199951, "volume": 3296272}, "trend_line": 907.261475, "activity_lines": {"activity_5": 1086.079968, "activity_10": 1044.639075, "activity_20": 978.877803, "activity_30": 947.552694}, "trend_signal": 1, "fair_value": 969.503619, "relative_strength": 26.936877, "rate_of_change": 1.0218868462461748, "market_dynamics": 1.613026, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1092.0, "high": 1116.800049, "low": 1080.050049, "close": 1095.75, "volume": 1923426}, "trend_line": 916.464089, "activity_lines": {"activity_5": 1096.439974, "activity_10": 1059.533621, "activity_20": 993.652241, "activity_30": 959.713244}, "trend_signal": 1, "fair_value": 972.713212, "relative_strength": 25.950517, "rate_of_change": 1.0143287523588418, "market_dynamics": 1.628482, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1098.900024, "high": 1218.0, "low": 1093.099976, "close": 1174.699951, "volume": 4410994}, "trend_line": 927.526078, "activity_lines": {"activity_5": 1125.313297, "activity_10": 1085.072705, "activity_20": 1015.033173, "activity_30": 976.373622}, "trend_signal": 1, "fair_value": 976.332907, "relative_strength": 32.965532, "rate_of_change": 1.2070291823513055, "market_dynamics": 1.568797, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1155.0, "high": 1226.800049, "low": 1140.199951, "close": 1199.099976, "volume": 3378979}, "trend_line": 940.05245, "activity_lines": {"activity_5": 1152.509969, "activity_10": 1111.662703, "activity_20": 1037.502181, "activity_30": 993.894519}, "trend_signal": 1, "fair_value": 980.143204, "relative_strength": 37.533654, "rate_of_change": 1.350514265540687, "market_dynamics": 1.563764, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1145.0, "high": 1192.5, "low": 1125.0, "close": 1169.699951, "volume": 2252383}, "trend_line": 951.642002, "activity_lines": {"activity_5": 1163.579964, "activity_10": 1129.645425, "activity_20": 1055.780042, "activity_30": 1008.710486}, "trend_signal": 1, "fair_value": 983.690068, "relative_strength": 32.752008, "rate_of_change": 1.2328622727380825, "market_dynamics": 1.577884, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1170.300049, "high": 1202.0, "low": 1000.0, "close": 1015.900024, "volume": 4804077}, "trend_line": 958.270974, "activity_lines": {"activity_5": 1120.049984, "activity_10": 1115.776342, "activity_20": 1058.0857, "activity_30": 1012.856165}, "trend_signal": 1, "fair_value": 986.263582, "relative_strength": 15.67835, "rate_of_change": 0.6965825369275762, "market_dynamics": 1.240457, "expectation": {"probability": 54.4864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc49e406-7991-42ec-9662-2b6a897ea81f/", "share_image": "https://sharemaestro.com/terminal/cc49e406-7991-42ec-9662-2b6a897ea81f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}