{"ticker": {"uuid": "cc4c1a68-d692-448e-ba24-f599a6de2034", "symbol": "300223", "name": "Ingenic Semiconductor Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300223 rose 32.30%, moving from 119.02 to 157.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.13 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.46"}, {"label": "12-Week Change", "value": "32.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.13"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.649994, "high": 175.979996, "low": 133.5, "close": 157.460007, "volume": 281606411}, "trend_line": 114.227842, "activity_lines": {"activity_5": 142.744479, "activity_10": 132.911147, "activity_20": 127.188105, "activity_30": 122.682755}, "trend_signal": 1, "fair_value": 77.514288, "relative_strength": 38.134582, "rate_of_change": 2.011392234524291, "market_dynamics": 0.495249, "expectation": {"probability": 57.1352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 78.266181, "high": 90.221583, "low": 77.82927, "close": 88.245567, "volume": 78295893}, "trend_line": 79.494157, "activity_lines": {"activity_5": 84.964782, "activity_10": 89.333685, "activity_20": 86.1485, "activity_30": 83.215887}, "trend_signal": 1, "fair_value": 93.010387, "relative_strength": 12.819576, "rate_of_change": 0.7889553253146864, "market_dynamics": 0.235454, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 94.531081, "high": 95.325464, "low": 84.958817, "close": 93.349449, "volume": 92563206}, "trend_line": 80.291846, "activity_lines": {"activity_5": 87.265832, "activity_10": 89.965938, "activity_20": 87.177315, "activity_30": 84.109776}, "trend_signal": 1, "fair_value": 92.994936, "relative_strength": 20.839154, "rate_of_change": 1.0034561408079405, "market_dynamics": 0.174431, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 93.945233, "high": 95.812021, "low": 88.563324, "close": 89.635719, "volume": 73958603}, "trend_line": 81.079935, "activity_lines": {"activity_5": 88.444157, "activity_10": 89.640602, "activity_20": 87.740992, "activity_30": 84.712607}, "trend_signal": 1, "fair_value": 92.92885, "relative_strength": 14.84938, "rate_of_change": 0.981530552928126, "market_dynamics": 0.211718, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 89.039944, "high": 91.115262, "low": 82.61372, "close": 87.623024, "volume": 47258504}, "trend_line": 81.566925, "activity_lines": {"activity_5": 88.829118, "activity_10": 88.86194, "activity_20": 88.022056, "activity_30": 85.134742}, "trend_signal": 1, "fair_value": 92.862864, "relative_strength": 14.309455, "rate_of_change": 0.6006294898978293, "market_dynamics": 0.1909, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.579415, "high": 94.421358, "low": 86.470085, "close": 92.791344, "volume": 63262788}, "trend_line": 82.301657, "activity_lines": {"activity_5": 90.553363, "activity_10": 89.036819, "activity_20": 88.710073, "activity_30": 85.858898}, "trend_signal": 1, "fair_value": 92.880623, "relative_strength": 15.456532, "rate_of_change": 0.9007719734439029, "market_dynamics": 0.134037, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.98629, "high": 94.938194, "low": 86.271309, "close": 86.291183, "volume": 37686719}, "trend_line": 82.587362, "activity_lines": {"activity_5": 89.207417, "activity_10": 88.382483, "activity_20": 88.715391, "activity_30": 86.116287}, "trend_signal": 1, "fair_value": 92.808384, "relative_strength": 9.690507, "rate_of_change": 0.3471436790148623, "market_dynamics": -0.1265, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.581661, "high": 90.883043, "low": 83.001346, "close": 87.772102, "volume": 43002156}, "trend_line": 82.985981, "activity_lines": {"activity_5": 88.485403, "activity_10": 88.306098, "activity_20": 88.824008, "activity_30": 86.450786}, "trend_signal": 1, "fair_value": 92.724579, "relative_strength": 11.686035, "rate_of_change": 0.48266343705226533, "market_dynamics": -0.300556, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.463997, "high": 92.880794, "low": 85.058734, "close": 88.249184, "volume": 55156682}, "trend_line": 83.353171, "activity_lines": {"activity_5": 88.294239, "activity_10": 88.449275, "activity_20": 88.941779, "activity_30": 86.790347}, "trend_signal": 1, "fair_value": 92.656074, "relative_strength": 13.547995, "rate_of_change": 0.44247232553653604, "market_dynamics": -0.371219, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.885284, "high": 100.265548, "low": 88.129911, "close": 96.757042, "volume": 97404146}, "trend_line": 83.987076, "activity_lines": {"activity_5": 91.031464, "activity_10": 90.131146, "activity_20": 89.815334, "activity_30": 87.655113}, "trend_signal": 1, "fair_value": 92.615594, "relative_strength": 22.047291, "rate_of_change": 0.7605049602731954, "market_dynamics": -0.389025, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.703497, "high": 98.098819, "low": 88.457901, "close": 90.843285, "volume": 49628204}, "trend_line": 84.458278, "activity_lines": {"activity_5": 91.188502, "activity_10": 90.467126, "activity_20": 90.029015, "activity_30": 88.097449}, "trend_signal": 1, "fair_value": 92.546974, "relative_strength": 17.064929, "rate_of_change": 0.5610410820826828, "market_dynamics": -0.391719, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.581017, "high": 93.914461, "low": 82.494455, "close": 83.607635, "volume": 53518711}, "trend_line": 84.928592, "activity_lines": {"activity_5": 89.063527, "activity_10": 89.276553, "activity_20": 89.489346, "activity_30": 88.042569}, "trend_signal": 1, "fair_value": 92.285645, "relative_strength": 4.826094, "rate_of_change": 0.5568595656188818, "market_dynamics": -0.487908, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.395061, "high": 84.472326, "low": 78.717594, "close": 80.22834, "volume": 45783962}, "trend_line": 85.271367, "activity_lines": {"activity_5": 85.991024, "activity_10": 87.555888, "activity_20": 88.579472, "activity_30": 87.739327}, "trend_signal": 1, "fair_value": 92.192427, "relative_strength": -0.626285, "rate_of_change": 0.4036037710362644, "market_dynamics": -0.663595, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.198519, "high": 81.023457, "low": 78.121241, "close": 78.548622, "volume": 26481904}, "trend_line": 85.538293, "activity_lines": {"activity_5": 82.861532, "activity_10": 85.768385, "activity_20": 87.498152, "activity_30": 87.305602}, "trend_signal": 0, "fair_value": 92.146985, "relative_strength": 1.136773, "rate_of_change": 0.31303121949481355, "market_dynamics": -0.988662, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.604416, "high": 78.310091, "low": 73.300788, "close": 73.350487, "volume": 25091399}, "trend_line": 85.65942, "activity_lines": {"activity_5": 78.646033, "activity_10": 83.237351, "activity_20": 85.951682, "activity_30": 86.519292}, "trend_signal": 0, "fair_value": 92.037205, "relative_strength": -2.108793, "rate_of_change": 0.14160558476424273, "market_dynamics": -1.239152, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.936892, "high": 73.936892, "low": 69.19595, "close": 70.060646, "volume": 23302118}, "trend_line": 85.347177, "activity_lines": {"activity_5": 74.894357, "activity_10": 80.367664, "activity_20": 84.163485, "activity_30": 85.512919}, "trend_signal": 0, "fair_value": 91.914519, "relative_strength": -3.357921, "rate_of_change": -0.36451682722109857, "market_dynamics": -1.43392, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.036283, "high": 75.63647, "low": 69.186008, "close": 73.549263, "volume": 36224747}, "trend_line": 85.186636, "activity_lines": {"activity_5": 73.691063, "activity_10": 78.545557, "activity_20": 82.908135, "activity_30": 84.751763}, "trend_signal": 0, "fair_value": 91.815718, "relative_strength": -1.797646, "rate_of_change": -0.1881034682611812, "market_dynamics": -1.536096, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.579089, "high": 77.803198, "low": 73.251097, "close": 75.49733, "volume": 36024826}, "trend_line": 85.031453, "activity_lines": {"activity_5": 73.807682, "activity_10": 77.309315, "activity_20": 81.979838, "activity_30": 84.126647}, "trend_signal": 0, "fair_value": 91.736952, "relative_strength": 2.431175, "rate_of_change": -0.18216824526325218, "market_dynamics": -1.570048, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.338313, "high": 76.699957, "low": 72.674639, "close": 74.920868, "volume": 25408158}, "trend_line": 84.968599, "activity_lines": {"activity_5": 74.047549, "activity_10": 76.19144, "activity_20": 81.089879, "activity_30": 83.474351}, "trend_signal": 0, "fair_value": 91.655316, "relative_strength": 2.881682, "rate_of_change": -0.07391852988799512, "market_dynamics": -1.561204, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.095919, "high": 76.123492, "low": 72.078283, "close": 75.904839, "volume": 27205648}, "trend_line": 84.950128, "activity_lines": {"activity_5": 74.857255, "activity_10": 75.494801, "activity_20": 80.354953, "activity_30": 82.889592}, "trend_signal": 0, "fair_value": 91.551509, "relative_strength": 3.633159, "rate_of_change": -0.021738618992636353, "market_dynamics": -1.495286, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.725931, "high": 75.725931, "low": 72.078281, "close": 73.261032, "volume": 16773094}, "trend_line": 84.813741, "activity_lines": {"activity_5": 74.615403, "activity_10": 74.696601, "activity_20": 79.396646, "activity_30": 82.135457}, "trend_signal": 0, "fair_value": 91.49583, "relative_strength": 0.490782, "rate_of_change": -0.16054949322738318, "market_dynamics": -1.460483, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.131826, "high": 77.316182, "low": 73.131826, "close": 76.163254, "volume": 31079289}, "trend_line": 84.904174, "activity_lines": {"activity_5": 75.127599, "activity_10": 74.745755, "activity_20": 78.743208, "activity_30": 81.577361}, "trend_signal": 0, "fair_value": 91.449939, "relative_strength": 4.59677, "rate_of_change": 0.10662541108757888, "market_dynamics": -1.311839, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.586788, "high": 75.835265, "low": 66.214223, "close": 66.422943, "volume": 37921727}, "trend_line": 84.524294, "activity_lines": {"activity_5": 72.218758, "activity_10": 73.159296, "activity_20": 77.219657, "activity_30": 80.385024}, "trend_signal": 0, "fair_value": 91.376684, "relative_strength": -4.066039, "rate_of_change": -0.4474220548921423, "market_dynamics": -1.293236, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.995562, "high": 70.766318, "low": 64.107133, "close": 70.229614, "volume": 29303672}, "trend_line": 84.037623, "activity_lines": {"activity_5": 71.183767, "activity_10": 72.515966, "activity_20": 76.186867, "activity_30": 79.462786}, "trend_signal": 0, "fair_value": 91.334175, "relative_strength": -0.894731, "rate_of_change": -0.5757764743944518, "market_dynamics": -1.290325, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.573632, "high": 76.521059, "low": 69.474242, "close": 75.805443, "volume": 32121493}, "trend_line": 83.618319, "activity_lines": {"activity_5": 72.320136, "activity_10": 73.037678, "activity_20": 75.777519, "activity_30": 78.931678}, "trend_signal": 0, "fair_value": 91.321889, "relative_strength": 5.697829, "rate_of_change": -0.49894795334703457, "market_dynamics": -1.043455, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.123495, "high": 78.101369, "low": 75.805444, "close": 76.103607, "volume": 28208208}, "trend_line": 82.415567, "activity_lines": {"activity_5": 73.562519, "activity_10": 73.568966, "activity_20": 75.452841, "activity_30": 78.446858}, "trend_signal": 0, "fair_value": 91.309486, "relative_strength": 4.434159, "rate_of_change": -1.4383833762551528, "market_dynamics": -0.816847, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.53099, "high": 77.673987, "low": 73.499573, "close": 74.076042, "volume": 22416432}, "trend_line": 81.44246, "activity_lines": {"activity_5": 73.939543, "activity_10": 73.621734, "activity_20": 75.014527, "activity_30": 77.908824}, "trend_signal": 0, "fair_value": 91.310534, "relative_strength": 1.400758, "rate_of_change": -1.1807320333062792, "market_dynamics": -0.459629, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.642574, "high": 74.741963, "low": 68.897779, "close": 69.046867, "volume": 22362853}, "trend_line": 80.574781, "activity_lines": {"activity_5": 72.779322, "activity_10": 72.750528, "activity_20": 74.155412, "activity_30": 77.109108}, "trend_signal": 0, "fair_value": 91.3063, "relative_strength": -4.304588, "rate_of_change": -1.0653889875133873, "market_dynamics": -0.179193, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.579724, "high": 69.901624, "low": 66.701236, "close": 68.480331, "volume": 22026436}, "trend_line": 79.930834, "activity_lines": {"activity_5": 71.255327, "activity_10": 71.893598, "activity_20": 73.331508, "activity_30": 76.328821}, "trend_signal": 0, "fair_value": 91.265643, "relative_strength": -3.951915, "rate_of_change": -0.7991917471050862, "market_dynamics": -0.114341, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.66917, "high": 69.126375, "low": 64.335733, "close": 65.945869, "volume": 26481774}, "trend_line": 79.400008, "activity_lines": {"activity_5": 69.003131, "activity_10": 70.692956, "activity_20": 72.360365, "activity_30": 75.426565}, "trend_signal": 0, "fair_value": 91.206836, "relative_strength": -5.88091, "rate_of_change": -0.6641066700242421, "market_dynamics": -0.20529, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.598002, "high": 68.778505, "low": 64.614034, "close": 66.383186, "volume": 25841594}, "trend_line": 78.971471, "activity_lines": {"activity_5": 67.554012, "activity_10": 69.752899, "activity_20": 71.577591, "activity_30": 74.58677}, "trend_signal": 0, "fair_value": 91.057342, "relative_strength": -3.602754, "rate_of_change": -0.5397190891970763, "market_dynamics": -0.329194, "expectation": {"probability": 40.3124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.7272, "high": 66.313609, "low": 62.298218, "close": 62.824989, "volume": 18170157}, "trend_line": 78.124118, "activity_lines": {"activity_5": 65.566855, "activity_10": 68.290949, "activity_20": 70.572417, "activity_30": 73.545062}, "trend_signal": 0, "fair_value": 90.839434, "relative_strength": -7.160137, "rate_of_change": -1.0729862180229597, "market_dynamics": -0.522059, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.715654, "high": 64.79293, "low": 61.026015, "close": 64.256218, "volume": 21458449}, "trend_line": 77.154344, "activity_lines": {"activity_5": 64.806845, "activity_10": 67.331736, "activity_20": 69.802516, "activity_30": 72.650359}, "trend_signal": 0, "fair_value": 90.644592, "relative_strength": -8.058808, "rate_of_change": -1.2413247340597189, "market_dynamics": -0.682347, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.256219, "high": 64.405307, "low": 58.690331, "close": 59.2668, "volume": 17722732}, "trend_line": 76.142046, "activity_lines": {"activity_5": 62.703072, "activity_10": 65.504751, "activity_20": 68.63349, "activity_30": 71.496324}, "trend_signal": 0, "fair_value": 90.390239, "relative_strength": -11.42252, "rate_of_change": -1.3120427801187724, "market_dynamics": -0.935391, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.0382, "high": 59.207163, "low": 55.509819, "close": 56.185677, "volume": 21076702}, "trend_line": 75.094135, "activity_lines": {"activity_5": 60.186494, "activity_10": 63.316886, "activity_20": 67.262842, "activity_30": 70.208816}, "trend_signal": 0, "fair_value": 90.161549, "relative_strength": -14.882455, "rate_of_change": -1.3762580007372, "market_dynamics": -1.187268, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.897447, "high": 57.328675, "low": 52.677177, "close": 54.018955, "volume": 28071143}, "trend_line": 73.801722, "activity_lines": {"activity_5": 57.598354, "activity_10": 61.091794, "activity_20": 65.767577, "activity_30": 68.849127}, "trend_signal": 0, "fair_value": 89.928104, "relative_strength": -16.203513, "rate_of_change": -1.7210571771017753, "market_dynamics": -1.238636, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.820177, "high": 54.168043, "low": 49.486732, "close": 50.778812, "volume": 39132027}, "trend_line": 72.617976, "activity_lines": {"activity_5": 54.754449, "activity_10": 58.679125, "activity_20": 64.040116, "activity_30": 67.363778}, "trend_signal": 0, "fair_value": 89.673317, "relative_strength": -20.963528, "rate_of_change": -1.6039544443149973, "market_dynamics": -1.257553, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.474552, "high": 53.025048, "low": 44.030169, "close": 45.381886, "volume": 37347742}, "trend_line": 71.204969, "activity_lines": {"activity_5": 50.914646, "activity_10": 55.708782, "activity_20": 61.907092, "activity_30": 65.606611}, "trend_signal": 0, "fair_value": 89.447805, "relative_strength": -22.96708, "rate_of_change": -1.9458088449063813, "market_dynamics": -1.204422, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.222861, "high": 50.301735, "low": 41.127956, "close": 49.69545, "volume": 43334125}, "trend_line": 69.919844, "activity_lines": {"activity_5": 49.770988, "activity_10": 53.952996, "activity_20": 60.328291, "activity_30": 64.2189}, "trend_signal": 0, "fair_value": 89.272271, "relative_strength": -22.783396, "rate_of_change": -1.804824885184639, "market_dynamics": -1.108484, "expectation": {"probability": 39.6242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.196254, "high": 71.889443, "low": 49.118985, "close": 65.667572, "volume": 139272002}, "trend_line": 68.883529, "activity_lines": {"activity_5": 54.58946, "activity_10": 55.442776, "activity_20": 60.390765, "activity_30": 63.94456}, "trend_signal": 0, "fair_value": 89.198424, "relative_strength": -0.908468, "rate_of_change": -1.482147185568666, "market_dynamics": -0.667934, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.455004, "high": 69.851925, "low": 59.902899, "close": 67.734901, "volume": 129399199}, "trend_line": 68.113249, "activity_lines": {"activity_5": 59.464915, "activity_10": 57.313493, "activity_20": 60.698877, "activity_30": 63.870455}, "trend_signal": 0, "fair_value": 89.200685, "relative_strength": -1.907648, "rate_of_change": -1.1182353912210272, "market_dynamics": -0.192611, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.486424, "high": 68.559847, "low": 62.178951, "close": 64.643845, "volume": 84285808}, "trend_line": 67.481123, "activity_lines": {"activity_5": 62.395622, "activity_10": 58.597624, "activity_20": 60.738917, "activity_30": 63.646622}, "trend_signal": 0, "fair_value": 89.212055, "relative_strength": -5.829829, "rate_of_change": -0.9280514573603729, "market_dynamics": 0.310925, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.649935, "high": 69.822109, "low": 63.013834, "close": 66.999413, "volume": 86140103}, "trend_line": 67.040159, "activity_lines": {"activity_5": 65.187183, "activity_10": 60.27697, "activity_20": 61.058152, "activity_30": 63.615544}, "trend_signal": 0, "fair_value": 89.223556, "relative_strength": -4.983264, "rate_of_change": -0.6534627469077448, "market_dynamics": 0.861078, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.685202, "high": 70.706684, "low": 65.876291, "close": 68.708931, "volume": 94363310}, "trend_line": 66.712169, "activity_lines": {"activity_5": 67.107414, "activity_10": 62.217261, "activity_20": 61.537453, "activity_30": 63.723207}, "trend_signal": 0, "fair_value": 89.225464, "relative_strength": -2.273872, "rate_of_change": -0.48924406638116674, "market_dynamics": 1.0541, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.178307, "high": 67.188248, "low": 59.634541, "close": 61.42358, "volume": 61497515}, "trend_line": 66.314605, "activity_lines": {"activity_5": 65.33163, "activity_10": 62.661267, "activity_20": 61.330152, "activity_30": 63.382007}, "trend_signal": 0, "fair_value": 89.212449, "relative_strength": -11.020031, "rate_of_change": -0.5959392506035933, "market_dynamics": 0.963901, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.880776, "high": 63.610176, "low": 60.211011, "close": 62.238583, "volume": 27981882}, "trend_line": 66.05387, "activity_lines": {"activity_5": 64.110447, "activity_10": 63.158222, "activity_20": 61.268955, "activity_30": 63.119038}, "trend_signal": 0, "fair_value": 89.17434, "relative_strength": -11.019274, "rate_of_change": -0.39317884800791136, "market_dynamics": 0.849549, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.334129, "high": 62.795173, "low": 58.044291, "close": 61.373882, "volume": 42741059}, "trend_line": 65.648024, "activity_lines": {"activity_5": 62.96745, "activity_10": 63.34851, "activity_20": 61.19143, "activity_30": 62.817104}, "trend_signal": 0, "fair_value": 89.204644, "relative_strength": -9.03414, "rate_of_change": -0.6144166874703886, "market_dynamics": 0.677559, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.095588, "high": 65.150744, "low": 59.833322, "close": 61.324184, "volume": 51639036}, "trend_line": 65.175586, "activity_lines": {"activity_5": 62.025886, "activity_10": 63.337124, "activity_20": 61.169658, "activity_30": 62.538146}, "trend_signal": 0, "fair_value": 89.240655, "relative_strength": -8.94727, "rate_of_change": -0.7196530393664415, "market_dynamics": 0.485779, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.081801, "high": 62.467182, "low": 58.700268, "close": 61.453396, "volume": 38616320}, "trend_line": 64.72667, "activity_lines": {"activity_5": 61.505741, "activity_10": 63.059372, "activity_20": 61.196967, "activity_30": 62.298005}, "trend_signal": 0, "fair_value": 89.284597, "relative_strength": -9.995254, "rate_of_change": -0.6887793843541307, "market_dynamics": 0.438902, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.503095, "high": 63.799023, "low": 61.503095, "close": 63.500847, "volume": 19111482}, "trend_line": 64.313204, "activity_lines": {"activity_5": 62.151781, "activity_10": 62.940102, "activity_20": 61.452733, "activity_30": 62.21892}, "trend_signal": 0, "fair_value": 89.26143, "relative_strength": -7.778865, "rate_of_change": -0.6387876898348079, "market_dynamics": 0.440303, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.61403, "high": 65.101041, "low": 61.990108, "close": 62.656029, "volume": 35468329}, "trend_line": 63.959704, "activity_lines": {"activity_5": 62.377731, "activity_10": 62.706625, "activity_20": 61.639683, "activity_30": 62.112005}, "trend_signal": 0, "fair_value": 89.224284, "relative_strength": -10.039151, "rate_of_change": -0.5496538471322263, "market_dynamics": 0.46514, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.049738, "high": 63.351766, "low": 59.008382, "close": 60.121563, "volume": 25236126}, "trend_line": 63.424981, "activity_lines": {"activity_5": 61.73103, "activity_10": 62.104678, "activity_20": 61.603003, "activity_30": 61.864383}, "trend_signal": 0, "fair_value": 89.174951, "relative_strength": -13.220563, "rate_of_change": -0.8360310735646924, "market_dynamics": 0.423646, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.081803, "high": 60.588695, "low": 55.470066, "close": 55.489944, "volume": 22357522}, "trend_line": 63.060547, "activity_lines": {"activity_5": 59.623943, "activity_10": 60.742842, "activity_20": 61.138091, "activity_30": 61.352445}, "trend_signal": 0, "fair_value": 89.105696, "relative_strength": -17.192321, "rate_of_change": -0.5745906333026773, "market_dynamics": 0.27717, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.857687, "high": 59.155297, "low": 54.356882, "close": 58.068138, "volume": 32446083}, "trend_line": 62.655165, "activity_lines": {"activity_5": 58.765204, "activity_10": 60.059032, "activity_20": 60.960465, "activity_30": 61.030354}, "trend_signal": 0, "fair_value": 89.030769, "relative_strength": -12.371794, "rate_of_change": -0.6428456765527312, "market_dynamics": 0.00513, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.015659, "high": 60.97055, "low": 57.419835, "close": 57.649235, "volume": 37835509}, "trend_line": 62.049958, "activity_lines": {"activity_5": 57.992514, "activity_10": 59.492527, "activity_20": 60.748651, "activity_30": 60.707391}, "trend_signal": 0, "fair_value": 88.994574, "relative_strength": -11.421839, "rate_of_change": -0.9659331357598373, "market_dynamics": -0.286085, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.848712, "high": 61.19995, "low": 57.768919, "close": 60.611485, "volume": 38813169}, "trend_line": 61.533554, "activity_lines": {"activity_5": 58.597349, "activity_10": 59.533237, "activity_20": 60.811987, "activity_30": 60.614586}, "trend_signal": 0, "fair_value": 88.982822, "relative_strength": -6.426577, "rate_of_change": -0.8322390806452994, "market_dynamics": -0.413888, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.242452, "high": 61.439319, "low": 56.452359, "close": 58.656597, "volume": 41740298}, "trend_line": 61.019572, "activity_lines": {"activity_5": 58.686857, "activity_10": 59.248096, "activity_20": 60.65775, "activity_30": 60.428976}, "trend_signal": 0, "fair_value": 88.966531, "relative_strength": -7.152338, "rate_of_change": -0.8352873620789167, "market_dynamics": -0.460433, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.646627, "high": 59.39467, "low": 52.742065, "close": 55.295387, "volume": 39573123}, "trend_line": 60.56119, "activity_lines": {"activity_5": 57.753626, "activity_10": 58.401232, "activity_20": 60.145885, "activity_30": 60.059674}, "trend_signal": 0, "fair_value": 88.777738, "relative_strength": -9.847799, "rate_of_change": -0.7512048757077372, "market_dynamics": -0.464697, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.946301, "high": 55.614552, "low": 52.522641, "close": 53.490112, "volume": 19924113}, "trend_line": 60.061516, "activity_lines": {"activity_5": 56.231607, "activity_10": 57.33575, "activity_20": 59.414881, "activity_30": 59.603475}, "trend_signal": 0, "fair_value": 88.558262, "relative_strength": -10.846586, "rate_of_change": -0.8250729551384408, "market_dynamics": -0.540884, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.729484, "high": 56.611944, "low": 52.243371, "close": 55.614552, "volume": 30198427}, "trend_line": 59.717138, "activity_lines": {"activity_5": 55.722937, "activity_10": 56.801317, "activity_20": 58.868136, "activity_30": 59.316575}, "trend_signal": 0, "fair_value": 88.326296, "relative_strength": -8.537436, "rate_of_change": -0.5733754705758659, "market_dynamics": -0.634179, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.644478, "high": 62.097599, "low": 54.387761, "close": 59.953209, "volume": 41081361}, "trend_line": 59.502806, "activity_lines": {"activity_5": 56.796131, "activity_10": 57.199118, "activity_20": 58.782467, "activity_30": 59.331805}, "trend_signal": 0, "fair_value": 88.077994, "relative_strength": -1.568617, "rate_of_change": -0.35891204297164886, "market_dynamics": -0.493804, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.843496, "high": 60.611488, "low": 54.118464, "close": 54.637108, "volume": 36492246}, "trend_line": 59.229876, "activity_lines": {"activity_5": 56.141176, "activity_10": 56.679497, "activity_20": 58.227559, "activity_30": 59.017889}, "trend_signal": 0, "fair_value": 87.815243, "relative_strength": -6.478236, "rate_of_change": -0.45868425095784954, "market_dynamics": -0.419541, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.657057, "high": 57.350012, "low": 52.642326, "close": 54.836586, "volume": 29893680}, "trend_line": 58.915889, "activity_lines": {"activity_5": 55.82068, "activity_10": 56.295862, "activity_20": 57.739299, "activity_30": 58.734451}, "trend_signal": 0, "fair_value": 87.530203, "relative_strength": -5.123139, "rate_of_change": -0.5301159165013234, "market_dynamics": -0.286156, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.128442, "high": 55.01612, "low": 49.749893, "close": 50.468014, "volume": 28400960}, "trend_line": 58.622596, "activity_lines": {"activity_5": 54.074581, "activity_10": 55.129821, "activity_20": 56.892904, "activity_30": 58.189427}, "trend_signal": 0, "fair_value": 87.199438, "relative_strength": -10.632209, "rate_of_change": -0.49781647188587524, "market_dynamics": -0.374012, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.450672, "high": 49.899496, "low": 47.565604, "close": 48.104195, "volume": 22095749}, "trend_line": 58.353213, "activity_lines": {"activity_5": 51.742014, "activity_10": 53.672179, "activity_20": 55.908244, "activity_30": 57.51082}, "trend_signal": 0, "fair_value": 86.765668, "relative_strength": -14.032289, "rate_of_change": -0.4595207622671722, "market_dynamics": -0.734011, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.263778, "high": 48.812342, "low": 44.144547, "close": 44.264236, "volume": 26160506}, "trend_line": 58.028056, "activity_lines": {"activity_5": 48.630152, "activity_10": 51.689908, "activity_20": 54.6213, "activity_30": 56.601854}, "trend_signal": 0, "fair_value": 86.117098, "relative_strength": -18.838427, "rate_of_change": -0.5572221018917969, "market_dynamics": -0.997645, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.234314, "high": 46.957193, "low": 43.246901, "close": 46.558235, "volume": 26472954}, "trend_line": 57.88737, "activity_lines": {"activity_5": 47.328888, "activity_10": 50.421951, "activity_20": 53.638423, "activity_30": 55.861866}, "trend_signal": 0, "fair_value": 85.208627, "relative_strength": -15.987185, "rate_of_change": -0.24244479256724077, "market_dynamics": -1.193912, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.109412, "high": 46.777667, "low": 44.543507, "close": 45.141941, "volume": 21519191}, "trend_line": 57.879372, "activity_lines": {"activity_5": 46.094117, "activity_10": 49.116456, "activity_20": 52.591213, "activity_30": 55.03958}, "trend_signal": 0, "fair_value": 84.472242, "relative_strength": -16.029961, "rate_of_change": -0.013816485357687897, "market_dynamics": -1.336129, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.762931, "high": 46.029622, "low": 43.885231, "close": 43.885231, "volume": 13397902}, "trend_line": 57.685698, "activity_lines": {"activity_5": 45.086753, "activity_10": 47.767076, "activity_20": 51.501374, "activity_30": 54.136732}, "trend_signal": 0, "fair_value": 83.776269, "relative_strength": -16.490162, "rate_of_change": -0.3346166229999772, "market_dynamics": -1.405227, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.573428, "high": 44.982357, "low": 43.117237, "close": 43.65583, "volume": 10372057}, "trend_line": 56.951973, "activity_lines": {"activity_5": 44.441774, "activity_10": 46.550621, "activity_20": 50.473345, "activity_30": 53.231579}, "trend_signal": 0, "fair_value": 83.069678, "relative_strength": -17.401613, "rate_of_change": -1.2719357231319273, "market_dynamics": -1.459654, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.586013, "high": 54.856538, "low": 42.68836, "close": 54.038677, "volume": 46031501}, "trend_line": 56.495432, "activity_lines": {"activity_5": 47.554301, "activity_10": 47.439388, "activity_20": 50.528659, "activity_30": 53.043625}, "trend_signal": 0, "fair_value": 82.452766, "relative_strength": -12.790473, "rate_of_change": -0.8016245547805717, "market_dynamics": -0.98565, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.566839, "high": 64.830457, "low": 56.621924, "close": 64.750664, "volume": 25534191}, "trend_line": 56.498993, "activity_lines": {"activity_5": 53.585861, "activity_10": 50.383326, "activity_20": 51.645197, "activity_30": 53.57622}, "trend_signal": 0, "fair_value": 81.981827, "relative_strength": -5.208811, "rate_of_change": 0.0063031644753113935, "market_dynamics": -0.321271, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.6968, "high": 88.907482, "low": 64.710768, "close": 65.847794, "volume": 136018201}, "trend_line": 56.460606, "activity_lines": {"activity_5": 58.770303, "activity_10": 53.34286, "activity_20": 52.84418, "activity_30": 54.179369}, "trend_signal": 0, "fair_value": 81.473329, "relative_strength": 1.101555, "rate_of_change": -0.06794280386554885, "market_dynamics": 0.483854, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.837818, "high": 76.270532, "low": 62.696033, "close": 72.061539, "volume": 105134366}, "trend_line": 56.572359, "activity_lines": {"activity_5": 64.645603, "activity_10": 57.231961, "activity_20": 54.585626, "activity_30": 55.185881}, "trend_signal": 0, "fair_value": 81.103057, "relative_strength": 7.664339, "rate_of_change": 0.19793092550228777, "market_dynamics": 1.351785, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.767085, "high": 79.591856, "low": 70.794857, "close": 73.467873, "volume": 108888541}, "trend_line": 56.973836, "activity_lines": {"activity_5": 69.111261, "activity_10": 60.98415, "activity_20": 56.394373, "activity_30": 56.275914}, "trend_signal": 0, "fair_value": 80.761112, "relative_strength": 7.062903, "rate_of_change": 0.7096698937373283, "market_dynamics": 1.62321, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.812193, "high": 75.981292, "low": 68.321323, "close": 68.450981, "volume": 87739448}, "trend_line": 57.180915, "activity_lines": {"activity_5": 69.917151, "activity_10": 63.363019, "activity_20": 57.649993, "activity_30": 57.016375}, "trend_signal": 0, "fair_value": 80.38364, "relative_strength": 1.513502, "rate_of_change": 0.36346332727183794, "market_dynamics": 1.6805, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.543357, "high": 78.664275, "low": 67.523405, "close": 72.779663, "volume": 87254921}, "trend_line": 57.561108, "activity_lines": {"activity_5": 71.205115, "activity_10": 66.089162, "activity_20": 59.280539, "activity_30": 58.022746}, "trend_signal": 1, "fair_value": 80.033917, "relative_strength": 1.458779, "rate_of_change": 0.6648949216709779, "market_dynamics": 1.605973, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.019033, "high": 83.551488, "low": 72.979136, "close": 73.009056, "volume": 155737375}, "trend_line": 57.950604, "activity_lines": {"activity_5": 72.034277, "activity_10": 68.380259, "activity_20": 60.865678, "activity_30": 59.019387}, "trend_signal": 1, "fair_value": 79.704275, "relative_strength": 5.951159, "rate_of_change": 0.6766652233310053, "market_dynamics": 1.548403, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.999087, "high": 75.771843, "low": 67.822633, "close": 67.922371, "volume": 76012930}, "trend_line": 58.166236, "activity_lines": {"activity_5": 70.69046, "activity_10": 69.23983, "activity_20": 61.882021, "activity_30": 59.662727}, "trend_signal": 1, "fair_value": 79.31395, "relative_strength": 1.77856, "rate_of_change": 0.37209620800500953, "market_dynamics": 1.350047, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.922367, "high": 70.096676, "low": 64.411552, "close": 68.800072, "volume": 50488962}, "trend_line": 58.342877, "activity_lines": {"activity_5": 69.915155, "activity_10": 69.821944, "activity_20": 62.913229, "activity_30": 60.348781}, "trend_signal": 1, "fair_value": 78.882182, "relative_strength": 1.576176, "rate_of_change": 0.3036830507650583, "market_dynamics": 1.207139, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.321327, "high": 73.188586, "low": 67.134428, "close": 69.867279, "volume": 58203840}, "trend_line": 58.583252, "activity_lines": {"activity_5": 69.806771, "activity_10": 70.140928, "activity_20": 63.983287, "activity_30": 61.092291}, "trend_signal": 1, "fair_value": 78.390746, "relative_strength": 1.609505, "rate_of_change": 0.41200402235906225, "market_dynamics": 1.055183, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.438407, "high": 72.929269, "low": 67.782733, "close": 70.934486, "volume": 78651013}, "trend_line": 58.943683, "activity_lines": {"activity_5": 69.959704, "activity_10": 70.366157, "activity_20": 65.107775, "activity_30": 61.889145}, "trend_signal": 1, "fair_value": 77.949474, "relative_strength": 4.003528, "rate_of_change": 0.6152458043810856, "market_dynamics": 0.889024, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.832139, "high": 77.138257, "low": 66.715523, "close": 74.295692, "volume": 130117781}, "trend_line": 59.570541, "activity_lines": {"activity_5": 71.35605, "activity_10": 71.09008, "activity_20": 66.474771, "activity_30": 62.879597}, "trend_signal": 1, "fair_value": 77.587871, "relative_strength": 9.642968, "rate_of_change": 1.0634863111624677, "market_dynamics": 0.972285, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.836902, "high": 76.519877, "low": 71.911936, "close": 73.098824, "volume": 87489874}, "trend_line": 60.071564, "activity_lines": {"activity_5": 72.267665, "activity_10": 71.442794, "activity_20": 67.635117, "activity_30": 63.752389}, "trend_signal": 1, "fair_value": 77.180038, "relative_strength": 7.727051, "rate_of_change": 0.8410583345214266, "market_dynamics": 1.00455, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.769686, "high": 74.594914, "low": 61.519114, "close": 61.608879, "volume": 55263213}, "trend_line": 60.203552, "activity_lines": {"activity_5": 69.004201, "activity_10": 69.687566, "activity_20": 67.593416, "activity_30": 63.851571}, "trend_signal": 1, "fair_value": 76.636871, "relative_strength": -2.053294, "rate_of_change": 0.21971793509488077, "market_dynamics": 0.643064, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.279736, "high": 63.833059, "low": 59.713833, "close": 60.741146, "volume": 45693402}, "trend_line": 60.207874, "activity_lines": {"activity_5": 65.930906, "activity_10": 67.990187, "activity_20": 67.404767, "activity_30": 63.886254}, "trend_signal": 1, "fair_value": 76.13248, "relative_strength": -2.346634, "rate_of_change": 0.0071789784097702905, "market_dynamics": 0.177429, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.843493, "high": 66.675622, "low": 59.793624, "close": 65.369041, "volume": 49209650}, "trend_line": 60.431622, "activity_lines": {"activity_5": 65.008651, "activity_10": 67.274422, "activity_20": 67.578408, "activity_30": 64.219233}, "trend_signal": 1, "fair_value": 75.75018, "relative_strength": 1.257117, "rate_of_change": 0.3716258109362913, "market_dynamics": -0.322969, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.428879, "high": 68.500861, "low": 63.72335, "close": 66.336517, "volume": 51427487}, "trend_line": 60.79966, "activity_lines": {"activity_5": 64.779918, "activity_10": 66.869301, "activity_20": 67.754614, "activity_30": 64.600194}, "trend_signal": 1, "fair_value": 75.333746, "relative_strength": 1.352595, "rate_of_change": 0.6090155912082017, "market_dynamics": -0.736327, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.526014, "high": 66.675624, "low": 64.232018, "close": 64.232018, "volume": 6824377}, "trend_line": 61.157724, "activity_lines": {"activity_5": 64.380297, "activity_10": 66.202862, "activity_20": 67.629465, "activity_30": 64.821636}, "trend_signal": 1, "fair_value": 74.894292, "relative_strength": -0.701209, "rate_of_change": 0.5889243459585116, "market_dynamics": -0.801285, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.715519, "high": 78.704173, "low": 66.057244, "close": 76.878944, "volume": 118574994}, "trend_line": 61.866537, "activity_lines": {"activity_5": 68.787438, "activity_10": 67.902962, "activity_20": 68.611896, "activity_30": 65.835909}, "trend_signal": 1, "fair_value": 74.688362, "relative_strength": 13.57021, "rate_of_change": 1.1589917898187303, "market_dynamics": -0.473801, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.028554, "high": 81.636494, "low": 74.11616, "close": 78.075813, "volume": 158459289}, "trend_line": 62.470624, "activity_lines": {"activity_5": 72.575531, "activity_10": 69.673786, "activity_20": 69.550109, "activity_30": 66.881668}, "trend_signal": 1, "fair_value": 74.519959, "relative_strength": 12.924363, "rate_of_change": 0.9764357749650667, "market_dynamics": -0.146254, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.295236, "high": 82.214985, "low": 74.026398, "close": 79.462181, "volume": 149472799}, "trend_line": 63.298126, "activity_lines": {"activity_5": 75.670103, "activity_10": 71.54743, "activity_20": 70.505894, "activity_30": 67.977898}, "trend_signal": 1, "fair_value": 74.324236, "relative_strength": 12.403741, "rate_of_change": 1.3246257953178162, "market_dynamics": 0.213264, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.043282, "high": 94.552724, "low": 78.494714, "close": 84.828156, "volume": 261740180}, "trend_line": 64.297845, "activity_lines": {"activity_5": 79.61379, "activity_10": 74.241658, "activity_20": 71.90267, "activity_30": 69.366932}, "trend_signal": 1, "fair_value": 74.176249, "relative_strength": 23.990707, "rate_of_change": 1.5793816707938426, "market_dynamics": 0.742141, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.224498, "high": 95.420447, "low": 79.990801, "close": 85.546272, "volume": 222481606}, "trend_line": 65.46712, "activity_lines": {"activity_5": 82.564073, "activity_10": 76.874952, "activity_20": 73.277456, "activity_30": 70.737798}, "trend_signal": 1, "fair_value": 74.06196, "relative_strength": 21.999492, "rate_of_change": 1.8185290657875066, "market_dynamics": 0.959965, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.179849, "high": 85.54627, "low": 76.430113, "close": 78.933571, "volume": 117833824}, "trend_line": 66.494766, "activity_lines": {"activity_5": 81.889172, "activity_10": 78.07962, "activity_20": 73.958247, "activity_30": 71.606602}, "trend_signal": 1, "fair_value": 73.904836, "relative_strength": 11.116387, "rate_of_change": 1.569713162882382, "market_dynamics": 0.927512, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.292625, "high": 80.55931, "low": 74.355551, "close": 74.634819, "volume": 72378679}, "trend_line": 67.507119, "activity_lines": {"activity_5": 79.644379, "activity_10": 78.187703, "activity_20": 74.203606, "activity_30": 72.131766}, "trend_signal": 1, "fair_value": 73.672451, "relative_strength": 7.987253, "rate_of_change": 1.5224551658697536, "market_dynamics": 0.750692, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.604896, "high": 74.973927, "low": 71.662578, "close": 72.580185, "volume": 56128887}, "trend_line": 68.374517, "activity_lines": {"activity_5": 76.944108, "activity_10": 77.669603, "activity_20": 74.223839, "activity_30": 72.459061}, "trend_signal": 1, "fair_value": 73.443221, "relative_strength": 5.711625, "rate_of_change": 1.2848985601059266, "market_dynamics": 0.392258, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.971777, "high": 72.809582, "low": 69.428432, "close": 70.415848, "volume": 33202612}, "trend_line": 69.216981, "activity_lines": {"activity_5": 73.98119, "activity_10": 76.626876, "activity_20": 74.038894, "activity_30": 72.59076}, "trend_signal": 1, "fair_value": 73.246106, "relative_strength": 4.864835, "rate_of_change": 1.2321315556788603, "market_dynamics": -0.031914, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.897659, "high": 70.395898, "low": 56.801449, "close": 68.281425, "volume": 105708484}, "trend_line": 70.030187, "activity_lines": {"activity_5": 71.267619, "activity_10": 75.121902, "activity_20": 73.66302, "activity_30": 72.530401}, "trend_signal": 1, "fair_value": 73.054811, "relative_strength": 7.086679, "rate_of_change": 1.1748648788943767, "market_dynamics": -0.215568, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.328692, "high": 70.286187, "low": 66.865131, "close": 67.533379, "volume": 57648123}, "trend_line": 70.826106, "activity_lines": {"activity_5": 69.455689, "activity_10": 73.407294, "activity_20": 73.214193, "activity_30": 72.369317}, "trend_signal": 0, "fair_value": 72.890545, "relative_strength": 6.391859, "rate_of_change": 1.1365370193856512, "market_dynamics": -0.377698, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.333907, "high": 68.022102, "low": 65.149621, "close": 65.628372, "volume": 39722133}, "trend_line": 71.212429, "activity_lines": {"activity_5": 67.768769, "activity_10": 71.516241, "activity_20": 72.589969, "activity_30": 72.033979}, "trend_signal": 0, "fair_value": 72.722135, "relative_strength": 1.941459, "rate_of_change": 0.5454528306271764, "market_dynamics": -0.573419, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.319169, "high": 68.19166, "low": 64.720736, "close": 67.673012, "volume": 23894678}, "trend_line": 71.30984, "activity_lines": {"activity_5": 67.363826, "activity_10": 70.223258, "activity_20": 72.180658, "activity_30": 71.80563}, "trend_signal": 0, "fair_value": 72.597831, "relative_strength": 5.234316, "rate_of_change": 0.1367893236726891, "market_dynamics": -0.706824, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.141796, "high": 71.692507, "low": 67.5633, "close": 67.702934, "volume": 39127535}, "trend_line": 71.371678, "activity_lines": {"activity_5": 67.296001, "activity_10": 69.150063, "activity_20": 71.789728, "activity_30": 71.572926}, "trend_signal": 0, "fair_value": 72.50351, "relative_strength": 2.84564, "rate_of_change": 0.0867173450396309, "market_dynamics": -0.882734, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.902417, "high": 70.116627, "low": 66.356456, "close": 66.366432, "volume": 32980492}, "trend_line": 71.181841, "activity_lines": {"activity_5": 66.963537, "activity_10": 68.145236, "activity_20": 71.302905, "activity_30": 71.250007}, "trend_signal": 0, "fair_value": 72.436067, "relative_strength": 0.195719, "rate_of_change": -0.2659836581115511, "market_dynamics": -1.059606, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.827838, "high": 67.692964, "low": 64.341725, "close": 64.451439, "volume": 27528123}, "trend_line": 70.881294, "activity_lines": {"activity_5": 66.120408, "activity_10": 67.140953, "activity_20": 70.665762, "activity_30": 70.815787}, "trend_signal": 0, "fair_value": 72.375088, "relative_strength": -2.378744, "rate_of_change": -0.42222425800986063, "market_dynamics": -1.141798, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.451449, "high": 65.61839, "low": 62.725955, "close": 63.284496, "volume": 31441992}, "trend_line": 70.709077, "activity_lines": {"activity_5": 65.093761, "activity_10": 66.187809, "activity_20": 69.903945, "activity_30": 70.325671}, "trend_signal": 0, "fair_value": 72.329877, "relative_strength": -3.299141, "rate_of_change": -0.24296537250011746, "market_dynamics": -1.217191, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.65614, "high": 67.054639, "low": 62.636192, "close": 66.117088, "volume": 28051474}, "trend_line": 70.486992, "activity_lines": {"activity_5": 65.167569, "activity_10": 65.956052, "activity_20": 69.399787, "activity_30": 70.029414}, "trend_signal": 0, "fair_value": 72.248704, "relative_strength": -0.467701, "rate_of_change": -0.31408273084938276, "market_dynamics": -1.271427, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.117088, "high": 66.555943, "low": 62.536451, "close": 62.825695, "volume": 33733642}, "trend_line": 70.147546, "activity_lines": {"activity_5": 64.247975, "activity_10": 65.243371, "activity_20": 68.578601, "activity_30": 69.535137}, "trend_signal": 0, "fair_value": 72.111748, "relative_strength": -4.750411, "rate_of_change": -0.48157254320058834, "market_dynamics": -1.278716, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.336975, "high": 66.486125, "low": 62.336975, "close": 64.331757, "volume": 47189865}, "trend_line": 70.027859, "activity_lines": {"activity_5": 64.155551, "activity_10": 64.942522, "activity_20": 67.917568, "activity_30": 69.159925}, "trend_signal": 0, "fair_value": 71.961197, "relative_strength": -1.313845, "rate_of_change": -0.17062179195833732, "market_dynamics": -1.201996, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.152221, "high": 70.243393, "low": 63.892897, "close": 68.415382, "volume": 61778046}, "trend_line": 70.015036, "activity_lines": {"activity_5": 65.55998, "activity_10": 65.455962, "activity_20": 67.644977, "activity_30": 69.055894}, "trend_signal": 0, "fair_value": 71.813575, "relative_strength": 1.071065, "rate_of_change": -0.01831128379922564, "market_dynamics": -0.909045, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.874876, "high": 69.803863, "low": 65.598453, "close": 66.237755, "volume": 48700476}, "trend_line": 69.894052, "activity_lines": {"activity_5": 65.97427, "activity_10": 65.557434, "activity_20": 67.205295, "activity_30": 68.812198}, "trend_signal": 0, "fair_value": 71.658282, "relative_strength": -3.401644, "rate_of_change": -0.1727971688823996, "market_dynamics": -0.704913, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.277716, "high": 67.406484, "low": 65.768269, "close": 66.946983, "volume": 36786509}, "trend_line": 69.761135, "activity_lines": {"activity_5": 66.428086, "activity_10": 65.776776, "activity_20": 66.889531, "activity_30": 68.622065}, "trend_signal": 0, "fair_value": 71.513506, "relative_strength": -4.071067, "rate_of_change": -0.19016925789337005, "market_dynamics": -0.421041, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.92701, "high": 68.105718, "low": 65.808221, "close": 67.046875, "volume": 44561216}, "trend_line": 69.519508, "activity_lines": {"activity_5": 66.859873, "activity_10": 66.027481, "activity_20": 66.642876, "activity_30": 68.446951}, "trend_signal": 0, "fair_value": 71.328987, "relative_strength": -5.680468, "rate_of_change": -0.3463633440023504, "market_dynamics": -0.143149, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.046876, "high": 68.525261, "low": 64.979131, "close": 68.485306, "volume": 63903446}, "trend_line": 69.365724, "activity_lines": {"activity_5": 67.489725, "activity_10": 66.551648, "activity_20": 66.617888, "activity_30": 68.380229}, "trend_signal": 0, "fair_value": 71.121544, "relative_strength": -5.788628, "rate_of_change": -0.22120985090976433, "market_dynamics": 0.011779, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.525261, "high": 70.213422, "low": 65.828203, "close": 66.347633, "volume": 64589874}, "trend_line": 69.523682, "activity_lines": {"activity_5": 67.130116, "activity_10": 66.648622, "activity_20": 66.470554, "activity_30": 68.185513}, "trend_signal": 0, "fair_value": 70.955457, "relative_strength": -7.158261, "rate_of_change": 0.22771765490401802, "market_dynamics": 0.189999, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.107902, "high": 69.674013, "low": 65.938089, "close": 67.056862, "volume": 55117421}, "trend_line": 69.734206, "activity_lines": {"activity_5": 67.144766, "activity_10": 66.84007, "activity_20": 66.450699, "activity_30": 68.026363}, "trend_signal": 0, "fair_value": 70.813776, "relative_strength": -7.327479, "rate_of_change": 0.3028090485771548, "market_dynamics": 0.322935, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.40649, "high": 71.122426, "low": 67.306593, "close": 70.223412, "volume": 87195354}, "trend_line": 69.896019, "activity_lines": {"activity_5": 68.160326, "activity_10": 67.538666, "activity_20": 66.768505, "activity_30": 68.057925}, "trend_signal": 0, "fair_value": 70.691757, "relative_strength": -7.247365, "rate_of_change": 0.23204250723094932, "market_dynamics": 0.517399, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.423196, "high": 76.696348, "low": 69.723962, "close": 75.917198, "volume": 125603279}, "trend_line": 70.215375, "activity_lines": {"activity_5": 70.855386, "activity_10": 69.197835, "activity_20": 67.6398, "activity_30": 68.446388}, "trend_signal": 0, "fair_value": 70.612666, "relative_strength": -4.341279, "rate_of_change": 0.45690155829904866, "market_dynamics": 0.755543, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.876152, "high": 79.922833, "low": 74.438813, "close": 75.098099, "volume": 146130412}, "trend_line": 70.577577, "activity_lines": {"activity_5": 72.686059, "activity_10": 70.47005, "activity_20": 68.406888, "activity_30": 68.761403}, "trend_signal": 0, "fair_value": 70.457351, "relative_strength": -9.414546, "rate_of_change": 0.5158442862407422, "market_dynamics": 1.023645, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.695259, "high": 81.810773, "low": 69.733945, "close": 73.819489, "volume": 144289952}, "trend_line": 70.475596, "activity_lines": {"activity_5": 73.649675, "activity_10": 71.314039, "activity_20": 69.019744, "activity_30": 68.970558}, "trend_signal": 0, "fair_value": 70.34508, "relative_strength": -10.29227, "rate_of_change": -0.14449490097968254, "market_dynamics": 1.278958, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.559773, "high": 87.88415, "low": 70.642957, "close": 84.857445, "volume": 121648130}, "trend_line": 70.70165, "activity_lines": {"activity_5": 77.794486, "activity_10": 74.066673, "activity_20": 70.653899, "activity_30": 69.898419}, "trend_signal": 0, "fair_value": 70.338384, "relative_strength": 0.144889, "rate_of_change": 0.32075500290909903, "market_dynamics": 1.472175, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.403582, "high": 89.402492, "low": 79.413385, "close": 81.610985, "volume": 186220607}, "trend_line": 70.773277, "activity_lines": {"activity_5": 79.670438, "activity_10": 75.890501, "activity_20": 71.887301, "activity_30": 70.602248}, "trend_signal": 0, "fair_value": 70.337483, "relative_strength": -5.001006, "rate_of_change": 0.10130880962465846, "market_dynamics": 1.539906, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.410118, "high": 88.883061, "low": 80.911756, "close": 81.720871, "volume": 174572782}, "trend_line": 70.669701, "activity_lines": {"activity_5": 80.823847, "activity_10": 77.46769, "activity_20": 73.064797, "activity_30": 71.308544}, "trend_signal": 1, "fair_value": 70.346198, "relative_strength": -6.007464, "rate_of_change": -0.14634902379889755, "market_dynamics": 1.616405, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.708708, "high": 92.898684, "low": 81.860717, "close": 88.913033, "volume": 79527130}, "trend_line": 70.781926, "activity_lines": {"activity_5": 83.987732, "activity_10": 80.085745, "activity_20": 74.860509, "activity_30": 72.485533}, "trend_signal": 1, "fair_value": 70.416929, "relative_strength": -0.259301, "rate_of_change": 0.15880214350984043, "market_dynamics": 1.622641, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.898683, "high": 101.139696, "low": 89.112809, "close": 89.652222, "volume": 115533913}, "trend_line": 71.139214, "activity_lines": {"activity_5": 86.477018, "activity_10": 82.466785, "activity_20": 76.619255, "activity_30": 73.702972}, "trend_signal": 1, "fair_value": 70.526962, "relative_strength": 1.808416, "rate_of_change": 0.5047729274843369, "market_dynamics": 1.605095, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.857446, "high": 93.877619, "low": 83.908484, "close": 84.20816, "volume": 183131112}, "trend_line": 71.458326, "activity_lines": {"activity_5": 86.096101, "activity_10": 83.434276, "activity_20": 77.739515, "activity_30": 74.546129}, "trend_signal": 1, "fair_value": 70.609672, "relative_strength": 0.743197, "rate_of_change": 0.4485739749668925, "market_dynamics": 1.561417, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.185999, "high": 89.901951, "low": 80.42229, "close": 89.89196, "volume": 139371806}, "trend_line": 72.035385, "activity_lines": {"activity_5": 87.65307, "activity_10": 85.123343, "activity_20": 79.301453, "activity_30": 75.735396}, "trend_signal": 1, "fair_value": 70.715067, "relative_strength": 2.7317, "rate_of_change": 0.8075462053225337, "market_dynamics": 1.500005, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.399229, "high": 96.944269, "low": 86.425739, "close": 86.715424, "volume": 202805080}, "trend_line": 72.578704, "activity_lines": {"activity_5": 87.599128, "activity_10": 85.877248, "activity_20": 80.44765, "activity_30": 76.682495}, "trend_signal": 1, "fair_value": 70.824925, "relative_strength": -1.53936, "rate_of_change": 0.7542390451581493, "market_dynamics": 1.500265, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.405761, "high": 91.180551, "low": 83.03943, "close": 86.605545, "volume": 131949697}, "trend_line": 73.189508, "activity_lines": {"activity_5": 87.17559, "activity_10": 86.414843, "activity_20": 81.469621, "activity_30": 77.587453}, "trend_signal": 1, "fair_value": 70.935096, "relative_strength": -1.836745, "rate_of_change": 0.8415746855992381, "market_dynamics": 1.328, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.513462, "high": 101.888873, "low": 87.91412, "close": 92.059601, "volume": 229123235}, "trend_line": 74.007049, "activity_lines": {"activity_5": 88.723902, "activity_10": 87.734859, "activity_20": 82.904961, "activity_30": 78.804878}, "trend_signal": 1, "fair_value": 71.10219, "relative_strength": 5.776085, "rate_of_change": 1.1170193957308627, "market_dynamics": 1.336086, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.079573, "high": 97.393776, "low": 77.485492, "close": 77.495483, "volume": 134187191}, "trend_line": 74.402619, "activity_lines": {"activity_5": 85.257017, "activity_10": 86.075215, "activity_20": 82.840651, "activity_30": 79.029938}, "trend_signal": 1, "fair_value": 71.130922, "relative_strength": -6.053911, "rate_of_change": 0.5345031390185636, "market_dynamics": 0.861558, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.805146, "high": 80.771904, "low": 76.41666, "close": 79.313499, "volume": 75696854}, "trend_line": 74.790635, "activity_lines": {"activity_5": 82.84365, "activity_10": 84.879974, "activity_20": 82.895877, "activity_30": 79.346769}, "trend_signal": 1, "fair_value": 71.18582, "relative_strength": -7.05092, "rate_of_change": 0.5215085237792412, "market_dynamics": 0.329365, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.552144, "high": 96.035263, "low": 80.552144, "close": 91.330391, "volume": 192162641}, "trend_line": 75.578217, "activity_lines": {"activity_5": 85.141143, "activity_10": 85.911394, "activity_20": 84.03668, "activity_30": 80.41385}, "trend_signal": 1, "fair_value": 71.273066, "relative_strength": 5.554269, "rate_of_change": 1.0530489545917086, "market_dynamics": 0.201659, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.330395, "high": 100.91993, "low": 90.900863, "close": 98.14296, "volume": 166750246}, "trend_line": 76.637435, "activity_lines": {"activity_5": 89.401829, "activity_10": 88.006744, "activity_20": 85.710664, "activity_30": 81.86964}, "trend_signal": 1, "fair_value": 71.416203, "relative_strength": 12.225055, "rate_of_change": 1.401485827589716, "market_dynamics": -0.039009, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.44373, "high": 97.893237, "low": 89.232681, "close": 90.061775, "volume": 109765879}, "trend_line": 77.491113, "activity_lines": {"activity_5": 90.199625, "activity_10": 88.464972, "activity_20": 86.473784, "activity_30": 82.735727}, "trend_signal": 1, "fair_value": 71.498436, "relative_strength": 3.947794, "rate_of_change": 1.1139177609480304, "market_dynamics": -0.003659, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.960793, "high": 117.861451, "low": 90.960793, "close": 111.258652, "volume": 216694512}, "trend_line": 79.090251, "activity_lines": {"activity_5": 98.196235, "activity_10": 92.76973, "activity_20": 89.14273, "activity_30": 84.914278}, "trend_signal": 1, "fair_value": 71.713299, "relative_strength": 23.559907, "rate_of_change": 2.063640510622162, "market_dynamics": 0.487267, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.749212, "high": 116.103373, "low": 105.594834, "close": 105.924477, "volume": 93158511}, "trend_line": 80.417164, "activity_lines": {"activity_5": 102.163909, "activity_10": 95.612812, "activity_20": 91.093174, "activity_30": 86.645518}, "trend_signal": 1, "fair_value": 71.90059, "relative_strength": 17.772138, "rate_of_change": 1.677720051741908, "market_dynamics": 0.538641, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.971149, "high": 132.855105, "low": 108.921208, "close": 117.621719, "volume": 221097155}, "trend_line": 82.243698, "activity_lines": {"activity_5": 108.256598, "activity_10": 100.291164, "activity_20": 93.987637, "activity_30": 89.045812}, "trend_signal": 1, "fair_value": 72.209074, "relative_strength": 24.499079, "rate_of_change": 2.2713235696797205, "market_dynamics": 0.736207, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.069041, "high": 126.172391, "low": 112.777004, "close": 123.665131, "volume": 182429021}, "trend_line": 84.221478, "activity_lines": {"activity_5": 114.611003, "activity_10": 105.506386, "activity_20": 97.259069, "activity_30": 91.718162}, "trend_signal": 1, "fair_value": 72.553433, "relative_strength": 28.597968, "rate_of_change": 2.404779999070579, "market_dynamics": 1.127309, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.933745, "high": 139.817517, "low": 122.366545, "close": 128.409958, "volume": 182305979}, "trend_line": 86.221297, "activity_lines": {"activity_5": 120.845538, "activity_10": 110.910493, "activity_20": 100.751118, "activity_30": 94.569032}, "trend_signal": 1, "fair_value": 72.924389, "relative_strength": 31.148726, "rate_of_change": 2.374476258894438, "market_dynamics": 1.183168, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.09921, "high": 151.814425, "low": 126.861645, "close": 143.643341, "volume": 195495984}, "trend_line": 88.801483, "activity_lines": {"activity_5": 129.601323, "activity_10": 118.423391, "activity_20": 105.434011, "activity_30": 98.27368}, "trend_signal": 1, "fair_value": 73.398278, "relative_strength": 47.536609, "rate_of_change": 2.9925158745872236, "market_dynamics": 1.420614, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.899606, "high": 138.848568, "low": 123.275554, "close": 123.495308, "volume": 123917101}, "trend_line": 90.686427, "activity_lines": {"activity_5": 129.482117, "activity_10": 121.070321, "activity_20": 107.918111, "activity_30": 100.511991}, "trend_signal": 1, "fair_value": 73.680761, "relative_strength": 28.988005, "rate_of_change": 2.1226492354862927, "market_dynamics": 1.251379, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.841666, "high": 127.101377, "low": 119.02019, "close": 121.697273, "volume": 90825714}, "trend_line": 92.508107, "activity_lines": {"activity_5": 127.592178, "activity_10": 122.587031, "activity_20": 110.03152, "activity_30": 102.512691}, "trend_signal": 1, "fair_value": 73.958529, "relative_strength": 24.888885, "rate_of_change": 2.0087680816887854, "market_dynamics": 1.054346, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.16458, "high": 144.342567, "low": 123.964794, "close": 133.054886, "volume": 119712508}, "trend_line": 94.660426, "activity_lines": {"activity_5": 129.216406, "activity_10": 125.616636, "activity_20": 113.036243, "activity_30": 105.128612}, "trend_signal": 1, "fair_value": 74.297644, "relative_strength": 32.107617, "rate_of_change": 2.3266274381768572, "market_dynamics": 0.907147, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.858373, "high": 134.023828, "low": 117.911404, "close": 124.394333, "volume": 124158855}, "trend_line": 96.595316, "activity_lines": {"activity_5": 127.327799, "activity_10": 126.436832, "activity_20": 115.005952, "activity_30": 107.046929}, "trend_signal": 1, "fair_value": 74.602695, "relative_strength": 26.045712, "rate_of_change": 2.044032635137302, "market_dynamics": 0.686155, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.282089, "high": 125.363275, "low": 114.894686, "close": 119.020195, "volume": 114029067}, "trend_line": 98.327428, "activity_lines": {"activity_5": 123.915521, "activity_10": 125.655684, "activity_20": 116.2984, "activity_30": 108.493695}, "trend_signal": 1, "fair_value": 74.875523, "relative_strength": 19.539905, "rate_of_change": 1.793163552568119, "market_dynamics": 0.530342, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.376528, "high": 133.534351, "low": 118.091207, "close": 119.669487, "volume": 185028102}, "trend_line": 99.97563, "activity_lines": {"activity_5": 122.361217, "activity_10": 124.851471, "activity_20": 117.486914, "activity_30": 109.870602}, "trend_signal": 1, "fair_value": 75.146785, "relative_strength": 23.295767, "rate_of_change": 1.676238292330801, "market_dynamics": 0.448919, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.521831, "high": 117.751576, "low": 105.035443, "close": 111.008926, "volume": 115112455}, "trend_line": 101.145354, "activity_lines": {"activity_5": 118.175114, "activity_10": 122.2227, "activity_20": 117.708814, "activity_30": 110.582428}, "trend_signal": 1, "fair_value": 75.387545, "relative_strength": 14.910198, "rate_of_change": 1.1700091312252818, "market_dynamics": 0.036276, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.120985, "high": 110.879067, "low": 103.646958, "close": 104.58593, "volume": 80472622}, "trend_line": 102.128282, "activity_lines": {"activity_5": 112.560569, "activity_10": 118.546345, "activity_20": 117.203317, "activity_30": 110.8044}, "trend_signal": 1, "fair_value": 75.559126, "relative_strength": 11.263395, "rate_of_change": 0.9717974787057458, "market_dynamics": -0.428785, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.563776, "high": 113.076674, "low": 104.106457, "close": 111.438461, "volume": 76376885}, "trend_line": 103.382248, "activity_lines": {"activity_5": 111.128131, "activity_10": 116.462799, "activity_20": 117.264821, "activity_30": 111.405057}, "trend_signal": 1, "fair_value": 75.729695, "relative_strength": 10.328524, "rate_of_change": 1.2278342251953338, "market_dynamics": -0.74528, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.44064, "high": 118.500755, "low": 109.380708, "close": 116.662766, "volume": 109028644}, "trend_line": 104.442425, "activity_lines": {"activity_5": 112.300854, "activity_10": 115.637699, "activity_20": 117.731598, "activity_30": 112.261865}, "trend_signal": 1, "fair_value": 75.910965, "relative_strength": 10.761948, "rate_of_change": 1.025492306957763, "market_dynamics": -0.999587, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.871445, "high": 127.740681, "low": 116.952449, "close": 119.669487, "volume": 125328409}, "trend_line": 105.711042, "activity_lines": {"activity_5": 114.632978, "activity_10": 115.849832, "activity_20": 118.298219, "activity_30": 113.244256}, "trend_signal": 1, "fair_value": 75.958935, "relative_strength": 12.860074, "rate_of_change": 1.214656783390472, "market_dynamics": -0.976854, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.798251, "high": 128.859458, "low": 120.468609, "close": 124.044708, "volume": 119770732}, "trend_line": 107.121836, "activity_lines": {"activity_5": 118.423509, "activity_10": 116.92702, "activity_20": 119.089355, "activity_30": 114.427073}, "trend_signal": 1, "fair_value": 76.092111, "relative_strength": 15.193978, "rate_of_change": 1.334575814700602, "market_dynamics": -0.823767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.159143, "high": 140.826412, "low": 129.139161, "close": 133.734146, "volume": 113197392}, "trend_line": 108.615873, "activity_lines": {"activity_5": 124.574801, "activity_10": 119.723244, "activity_20": 120.647513, "activity_30": 116.143996}, "trend_signal": 1, "fair_value": 76.339912, "relative_strength": 19.982677, "rate_of_change": 1.394708171357324, "market_dynamics": -0.607264, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.416861, "high": 149.63681, "low": 134.253568, "close": 136.251389, "volume": 187517915}, "trend_line": 110.169179, "activity_lines": {"activity_5": 129.62196, "activity_10": 122.964797, "activity_20": 122.275926, "activity_30": 117.926933}, "trend_signal": 1, "fair_value": 76.650506, "relative_strength": 21.584258, "rate_of_change": 1.430091161721829, "market_dynamics": -0.348105, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.351296, "high": 144.929993, "low": 130.600006, "close": 138.399994, "volume": 145647652}, "trend_line": 111.975574, "activity_lines": {"activity_5": 133.731124, "activity_10": 126.381423, "activity_20": 123.889018, "activity_30": 119.748276}, "trend_signal": 1, "fair_value": 77.012874, "relative_strength": 22.44742, "rate_of_change": 1.639655497478106, "market_dynamics": -0.021767, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.649994, "high": 175.979996, "low": 133.5, "close": 157.460007, "volume": 281606411}, "trend_line": 114.227842, "activity_lines": {"activity_5": 142.744479, "activity_10": 132.911147, "activity_20": 127.188105, "activity_30": 122.682755}, "trend_signal": 1, "fair_value": 77.514288, "relative_strength": 38.134582, "rate_of_change": 2.011392234524291, "market_dynamics": 0.495249, "expectation": {"probability": 57.1352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc4c1a68-d692-448e-ba24-f599a6de2034/", "share_image": "https://sharemaestro.com/terminal/cc4c1a68-d692-448e-ba24-f599a6de2034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}