{"ticker": {"uuid": "cc4d0af9-7af2-4c64-9f97-589968331f80", "symbol": "3287", "name": "Hoshino Resorts REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3287 fell 3.02%, moving from 248,183.17 to 240,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.78 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240,700.00"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.78"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242500.0, "high": 247100.0, "low": 237700.0, "close": 240700.0, "volume": 13396}, "trend_line": 250407.589583, "activity_lines": {"activity_5": 242360.0, "activity_10": 244758.696307, "activity_20": 247965.76436, "activity_30": 249409.200437}, "trend_signal": 0, "fair_value": 242393.834736, "relative_strength": -28.783811, "rate_of_change": -0.1357617126646434, "market_dynamics": -1.169076, "expectation": {"probability": 47.9665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 300856.174298, "high": 301299.261448, "low": 295096.026493, "close": 297754.5625, "volume": 9404}, "trend_line": 310277.81875, "activity_lines": {"activity_5": 301742.34375, "activity_10": 306502.821591, "activity_20": 308035.023214, "activity_30": 309906.087836}, "trend_signal": 0, "fair_value": 271747.063101, "relative_strength": -14.457699, "rate_of_change": -0.08931316559005734, "market_dynamics": -0.698361, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 299083.835482, "high": 299083.835482, "low": 287563.569087, "close": 288006.65625, "volume": 10464}, "trend_line": 309894.459375, "activity_lines": {"activity_5": 295982.214583, "activity_10": 302740.627841, "activity_20": 305786.832738, "activity_30": 308469.238642}, "trend_signal": 0, "fair_value": 272323.923478, "relative_strength": -20.512373, "rate_of_change": -0.1235535870867018, "market_dynamics": -0.884095, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284905.040994, "high": 286677.389616, "low": 269840.09375, "close": 269840.09375, "volume": 15142}, "trend_line": 308876.357292, "activity_lines": {"activity_5": 286116.147917, "activity_10": 296043.755682, "activity_20": 301988.366667, "activity_30": 305885.086022}, "trend_signal": 0, "fair_value": 272789.58754, "relative_strength": -23.150634, "rate_of_change": -0.3285318766438514, "market_dynamics": -1.000695, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270726.240408, "high": 278258.721729, "low": 268510.804725, "close": 273827.84375, "volume": 10774}, "trend_line": 308020.370833, "activity_lines": {"activity_5": 280444.627083, "activity_10": 290826.292614, "activity_20": 298833.981548, "activity_30": 303623.891599}, "trend_signal": 0, "fair_value": 273389.877204, "relative_strength": -22.648088, "rate_of_change": -0.27712916148864086, "market_dynamics": -1.08073, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272941.667618, "high": 273827.841864, "low": 265409.173537, "close": 271169.375, "volume": 9450}, "trend_line": 306988.19375, "activity_lines": {"activity_5": 275629.760417, "activity_10": 285807.330682, "activity_20": 295665.459673, "activity_30": 301246.407997}, "trend_signal": 0, "fair_value": 274011.231871, "relative_strength": -21.256676, "rate_of_change": -0.33510026632609774, "market_dynamics": -1.170689, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 271169.347066, "high": 284905.0, "low": 269840.085561, "close": 284905.0, "volume": 12530}, "trend_line": 305932.20625, "activity_lines": {"activity_5": 277224.858333, "activity_10": 284059.143182, "activity_20": 294073.483631, "activity_30": 299821.68582}, "trend_signal": 0, "fair_value": 274725.891526, "relative_strength": -17.074304, "rate_of_change": -0.34398309820994166, "market_dynamics": -1.103611, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 285348.116575, "high": 288892.790567, "low": 281360.332337, "close": 285348.09375, "volume": 8308}, "trend_line": 305358.057292, "activity_lines": {"activity_5": 279824.291667, "activity_10": 282955.447727, "activity_20": 292724.605208, "activity_30": 298493.678562}, "trend_signal": 0, "fair_value": 275414.483073, "relative_strength": -16.562936, "rate_of_change": -0.18767195681608798, "market_dynamics": -1.161171, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 285348.138158, "high": 287563.574013, "low": 273384.791003, "close": 278258.75, "volume": 18596}, "trend_line": 304284.870833, "activity_lines": {"activity_5": 280237.847917, "activity_10": 281142.822727, "activity_20": 290865.97753, "activity_30": 296745.336156}, "trend_signal": 0, "fair_value": 276122.016827, "relative_strength": -19.522969, "rate_of_change": -0.3514518229901333, "market_dynamics": -1.13098, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278701.804023, "high": 279587.97828, "low": 271612.414681, "close": 275157.15625, "volume": 7824}, "trend_line": 303239.661458, "activity_lines": {"activity_5": 279056.295833, "activity_10": 279394.649432, "activity_20": 288873.612946, "activity_30": 294866.128763}, "trend_signal": 0, "fair_value": 276757.107772, "relative_strength": -18.838071, "rate_of_change": -0.34349699087524355, "market_dynamics": -1.144776, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276486.389857, "high": 284905.049337, "low": 274270.952376, "close": 284018.875, "volume": 6302}, "trend_line": 302081.157292, "activity_lines": {"activity_5": 280740.029167, "activity_10": 279708.840341, "activity_20": 287801.558036, "activity_30": 293626.078024}, "trend_signal": 0, "fair_value": 277417.46855, "relative_strength": -16.802581, "rate_of_change": -0.3820424282331078, "market_dynamics": -1.178787, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291108.271382, "high": 291108.271382, "low": 280474.202051, "close": 283575.8125, "volume": 8178}, "trend_line": 300878.692708, "activity_lines": {"activity_5": 281419.441667, "activity_10": 280208.326136, "activity_20": 286715.188988, "activity_30": 292432.184812}, "trend_signal": 0, "fair_value": 277994.834135, "relative_strength": -14.12806, "rate_of_change": -0.398060109004967, "market_dynamics": -1.065621, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282689.59375, "high": 289335.91774, "low": 282689.59375, "close": 283575.8125, "volume": 6814}, "trend_line": 299471.885417, "activity_lines": {"activity_5": 282187.466667, "activity_10": 280965.607386, "activity_20": 285717.195536, "activity_30": 291315.86996}, "trend_signal": 0, "fair_value": 278561.688001, "relative_strength": -14.471469, "rate_of_change": -0.46756627341681756, "market_dynamics": -0.957514, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283132.674254, "high": 284905.055929, "low": 276043.301018, "close": 277372.5625, "volume": 8698}, "trend_line": 297872.901042, "activity_lines": {"activity_5": 281005.89375, "activity_10": 280675.585795, "activity_20": 284245.98378, "activity_30": 289890.107191}, "trend_signal": 0, "fair_value": 279099.289163, "relative_strength": -18.884035, "rate_of_change": -0.5339347207079196, "market_dynamics": -0.660744, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277815.61369, "high": 288449.736807, "low": 276929.490028, "close": 287563.5625, "volume": 9438}, "trend_line": 296657.403125, "activity_lines": {"activity_5": 283280.4, "activity_10": 282101.519318, "activity_20": 283907.045982, "activity_30": 289224.988575}, "trend_signal": 0, "fair_value": 279623.376603, "relative_strength": -15.477582, "rate_of_change": -0.40805924699695545, "market_dynamics": -0.270848, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288449.698785, "high": 288449.698785, "low": 280031.064364, "close": 282246.5, "volume": 8080}, "trend_line": 295147.903125, "activity_lines": {"activity_5": 282955.458333, "activity_10": 282310.973864, "activity_20": 283174.895238, "activity_30": 288295.25289}, "trend_signal": 0, "fair_value": 280081.84405, "relative_strength": -18.989019, "rate_of_change": -0.5088361133411374, "market_dynamics": -0.00549, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 283575.782946, "high": 289335.922697, "low": 281803.434302, "close": 284461.96875, "volume": 7006}, "trend_line": 293726.847917, "activity_lines": {"activity_5": 283487.164583, "activity_10": 282721.838636, "activity_20": 282803.547321, "activity_30": 287605.837769}, "trend_signal": 0, "fair_value": 280538.745092, "relative_strength": -15.164664, "rate_of_change": -0.48147223576857495, "market_dynamics": 0.229509, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285791.178844, "high": 290222.0625, "low": 283132.65625, "close": 290222.0625, "volume": 8728}, "trend_line": 292731.329167, "activity_lines": {"activity_5": 285879.825, "activity_10": 284188.048295, "activity_20": 283130.585268, "activity_30": 287379.722581}, "trend_signal": 0, "fair_value": 281011.545673, "relative_strength": -11.622903, "rate_of_change": -0.3389267127127914, "market_dynamics": 0.483975, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291551.353558, "high": 293323.702212, "low": 275157.106992, "close": 276043.28125, "volume": 10978}, "trend_line": 291525.909375, "activity_lines": {"activity_5": 283103.141667, "activity_10": 282987.680114, "activity_20": 282235.969494, "activity_30": 286303.074328}, "trend_signal": 0, "fair_value": 281346.152344, "relative_strength": -13.310034, "rate_of_change": -0.41178366368580627, "market_dynamics": 0.469309, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 280031.07571, "high": 281360.337145, "low": 275157.131582, "close": 275600.21875, "volume": 7344}, "trend_line": 291006.322917, "activity_lines": {"activity_5": 280267.389583, "activity_10": 281747.036364, "activity_20": 281474.282292, "activity_30": 285275.610417}, "trend_signal": 0, "fair_value": 281738.363281, "relative_strength": -16.637566, "rate_of_change": -0.1782299415904207, "market_dynamics": 0.418886, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275600.190355, "high": 280031.092105, "low": 269397.03125, "close": 269397.03125, "volume": 10238}, "trend_line": 290323.752083, "activity_lines": {"activity_5": 276161.464583, "activity_10": 279370.484659, "activity_20": 280237.861905, "activity_30": 283881.462567}, "trend_signal": 0, "fair_value": 282077.670072, "relative_strength": -15.380714, "rate_of_change": -0.23455532758119335, "market_dynamics": 0.249791, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 270283.129641, "high": 272498.567154, "low": 266295.345761, "close": 270726.21875, "volume": 14756}, "trend_line": 289276.803125, "activity_lines": {"activity_5": 273355.233333, "activity_10": 277501.455114, "activity_20": 279267.286458, "activity_30": 282617.105578}, "trend_signal": 0, "fair_value": 282486.591747, "relative_strength": -13.81004, "rate_of_change": -0.36061429713843796, "market_dynamics": 0.070295, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271875.338498, "high": 272774.099947, "low": 264685.221591, "close": 266033.34375, "volume": 8492}, "trend_line": 287869.082292, "activity_lines": {"activity_5": 269900.427083, "activity_10": 275012.804545, "activity_20": 277978.476935, "activity_30": 281117.527554}, "trend_signal": 0, "fair_value": 282789.938902, "relative_strength": -17.400691, "rate_of_change": -0.4866345375061675, "market_dynamics": -0.171175, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268280.261448, "high": 272324.6875, "low": 263786.446119, "close": 267381.53125, "volume": 9340}, "trend_line": 286404.130208, "activity_lines": {"activity_5": 268507.597917, "activity_10": 273088.232955, "activity_20": 276922.701042, "activity_30": 279795.750067}, "trend_signal": 0, "fair_value": 283145.066506, "relative_strength": -18.148963, "rate_of_change": -0.5088952493043402, "market_dynamics": -0.296293, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267381.491642, "high": 278616.0, "low": 267381.491642, "close": 277267.84375, "volume": 5814}, "trend_line": 285268.721875, "activity_lines": {"activity_5": 270987.65625, "activity_10": 273142.827841, "activity_20": 276820.186161, "activity_30": 279206.312231}, "trend_signal": 0, "fair_value": 283575.700621, "relative_strength": -17.299835, "rate_of_change": -0.39643574000676673, "market_dynamics": -0.309408, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 278616.0, "high": 282211.045161, "low": 275020.954839, "close": 275919.75, "volume": 4692}, "trend_line": 284009.189583, "activity_lines": {"activity_5": 272907.175, "activity_10": 273139.509659, "activity_20": 276572.900446, "activity_30": 278603.152755}, "trend_signal": 0, "fair_value": 283990.952624, "relative_strength": -17.416444, "rate_of_change": -0.4415248484731761, "market_dynamics": -0.401696, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275470.380719, "high": 276369.142157, "low": 268280.25, "close": 268280.25, "volume": 5956}, "trend_line": 282421.160417, "activity_lines": {"activity_5": 271845.345833, "activity_10": 271862.223295, "activity_20": 275575.42247, "activity_30": 277588.38246}, "trend_signal": 0, "fair_value": 284359.929788, "relative_strength": -18.803633, "rate_of_change": -0.5591471065889331, "market_dynamics": -0.451624, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269179.006055, "high": 275020.954433, "low": 268729.625411, "close": 269628.40625, "volume": 5726}, "trend_line": 280833.760417, "activity_lines": {"activity_5": 271395.966667, "activity_10": 271124.269318, "activity_20": 274785.505804, "activity_30": 276763.043481}, "trend_signal": 0, "fair_value": 284748.333534, "relative_strength": -15.147448, "rate_of_change": -0.5620683654355779, "market_dynamics": -0.483645, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270077.769952, "high": 271875.286889, "low": 266932.096828, "close": 271425.90625, "volume": 5302}, "trend_line": 279453.972917, "activity_lines": {"activity_5": 271306.083333, "activity_10": 271087.563636, "activity_20": 274241.635268, "activity_30": 276156.085148}, "trend_signal": 0, "fair_value": 285161.740385, "relative_strength": -15.760287, "rate_of_change": -0.4913182439145421, "market_dynamics": -0.552835, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270077.786927, "high": 270976.548281, "low": 254349.460297, "close": 257045.71875, "volume": 14402}, "trend_line": 278023.163542, "activity_lines": {"activity_5": 266153.179167, "activity_10": 268520.230682, "activity_20": 272360.760417, "activity_30": 274710.391331}, "trend_signal": 0, "fair_value": 285464.09375, "relative_strength": -20.10591, "rate_of_change": -0.5120018012501018, "market_dynamics": -0.619601, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256596.343248, "high": 256596.343248, "low": 244912.443694, "close": 254349.453125, "volume": 8514}, "trend_line": 276546.788021, "activity_lines": {"activity_5": 261449.661458, "activity_10": 265800.022159, "activity_20": 270309.343304, "activity_30": 273183.055175}, "trend_signal": 0, "fair_value": 285738.378606, "relative_strength": -20.967913, "rate_of_change": -0.5310260850898412, "market_dynamics": -0.724594, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254349.448803, "high": 258393.875, "low": 251653.164894, "close": 258393.875, "volume": 2346}, "trend_line": 275234.765104, "activity_lines": {"activity_5": 259532.304167, "activity_10": 264088.755398, "activity_20": 268784.392188, "activity_30": 272011.899496}, "trend_signal": 0, "fair_value": 286033.197115, "relative_strength": -18.843797, "rate_of_change": -0.4744307198029595, "market_dynamics": -0.94947, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259292.629345, "high": 260191.390625, "low": 249406.288228, "close": 252551.953125, "volume": 6932}, "trend_line": 274052.941667, "activity_lines": {"activity_5": 256326.73125, "activity_10": 261539.545455, "activity_20": 266822.981548, "activity_30": 270548.492272}, "trend_signal": 0, "fair_value": 286268.998197, "relative_strength": -24.809017, "rate_of_change": -0.4293874127977335, "market_dynamics": -1.130266, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250305.039773, "high": 252551.943182, "low": 239519.900574, "close": 240868.046875, "volume": 11008}, "trend_line": 273087.206771, "activity_lines": {"activity_5": 250364.953125, "activity_10": 257111.105114, "activity_20": 263896.550595, "activity_30": 268407.531317}, "trend_signal": 0, "fair_value": 286421.813802, "relative_strength": -28.277427, "rate_of_change": -0.35238990325214875, "market_dynamics": -1.289709, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241317.438733, "high": 246260.613636, "low": 233228.554242, "close": 236823.609375, "volume": 13262}, "trend_line": 271853.732292, "activity_lines": {"activity_5": 245092.219792, "activity_10": 252429.375852, "activity_20": 260758.766146, "activity_30": 266067.944388}, "trend_signal": 0, "fair_value": 286559.488281, "relative_strength": -28.284391, "rate_of_change": -0.4516778700784648, "market_dynamics": -1.281415, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235475.457462, "high": 238171.742651, "low": 226487.863636, "close": 230532.296875, "volume": 11310}, "trend_line": 270499.163021, "activity_lines": {"activity_5": 239070.522917, "activity_10": 247339.121307, "activity_20": 257263.427902, "activity_30": 263402.045329}, "trend_signal": 0, "fair_value": 286608.303185, "relative_strength": -30.182922, "rate_of_change": -0.4982713533412274, "market_dynamics": -1.221689, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231880.433244, "high": 236823.613538, "low": 230981.66055, "close": 234576.71875, "volume": 9464}, "trend_line": 268821.553646, "activity_lines": {"activity_5": 235984.777083, "activity_10": 243809.442614, "activity_20": 254399.530804, "activity_30": 261084.46828}, "trend_signal": 0, "fair_value": 286602.159555, "relative_strength": -29.588039, "rate_of_change": -0.6201902276754032, "market_dynamics": -1.190342, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235924.841102, "high": 244463.088015, "low": 235924.841102, "close": 239969.28125, "volume": 10566}, "trend_line": 267308.926563, "activity_lines": {"activity_5": 236284.3625, "activity_10": 241873.021307, "activity_20": 252286.759896, "activity_30": 259223.031351}, "trend_signal": 0, "fair_value": 286622.495292, "relative_strength": -30.10073, "rate_of_change": -0.5626881708272122, "market_dynamics": -1.096601, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241766.8125, "high": 247159.373559, "low": 239969.282691, "close": 240868.046875, "volume": 6590}, "trend_line": 266062.569792, "activity_lines": {"activity_5": 237722.38125, "activity_10": 240639.26875, "activity_20": 250498.884673, "activity_30": 257517.168145}, "trend_signal": 0, "fair_value": 286548.834836, "relative_strength": -30.068643, "rate_of_change": -0.4662608117975724, "market_dynamics": -1.15089, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240868.038444, "high": 249855.659091, "low": 240418.657775, "close": 247608.75, "volume": 13376}, "trend_line": 265144.289583, "activity_lines": {"activity_5": 241407.301042, "activity_10": 241186.696023, "activity_20": 249520.482292, "activity_30": 256326.599126}, "trend_signal": 0, "fair_value": 286599.26863, "relative_strength": -28.756822, "rate_of_change": -0.34513693892300384, "market_dynamics": -0.862999, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248956.897727, "high": 257045.76012, "low": 248507.517045, "close": 252551.953125, "volume": 11594}, "trend_line": 264095.392188, "activity_lines": {"activity_5": 246020.945833, "activity_10": 242804.46875, "activity_20": 249146.153869, "activity_30": 255514.190323}, "trend_signal": 0, "fair_value": 286576.239683, "relative_strength": -26.157005, "rate_of_change": -0.3955949406451895, "market_dynamics": -0.443615, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252102.545545, "high": 259742.051406, "low": 248058.127917, "close": 255697.625, "volume": 11418}, "trend_line": 263166.119271, "activity_lines": {"activity_5": 250215.170833, "activity_10": 245026.863636, "activity_20": 249151.627902, "activity_30": 254972.398891}, "trend_signal": 0, "fair_value": 286422.391526, "relative_strength": -22.643221, "rate_of_change": -0.35187017437189394, "market_dynamics": -0.037356, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255697.581975, "high": 259292.641986, "low": 248956.872433, "close": 257944.5, "volume": 8754}, "trend_line": 262311.742188, "activity_lines": {"activity_5": 253750.29375, "activity_10": 247706.803977, "activity_20": 249442.654762, "activity_30": 254635.520228}, "trend_signal": 0, "fair_value": 286409.664964, "relative_strength": -25.407174, "rate_of_change": -0.32465314508064025, "market_dynamics": 0.471991, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258393.866298, "high": 261090.173281, "low": 255248.201839, "close": 259292.65625, "volume": 6446}, "trend_line": 261709.078646, "activity_lines": {"activity_5": 256536.454167, "activity_10": 250533.81733, "activity_20": 249900.595759, "activity_30": 254440.740491}, "trend_signal": 0, "fair_value": 286343.569211, "relative_strength": -23.294338, "rate_of_change": -0.22975088227962862, "market_dynamics": 0.672109, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259742.002513, "high": 260640.763767, "low": 249855.654852, "close": 251203.796875, "volume": 6096}, "trend_line": 260497.086458, "activity_lines": {"activity_5": 255398.020833, "activity_10": 251555.13608, "activity_20": 249626.687649, "activity_30": 253762.980376}, "trend_signal": 0, "fair_value": 286206.748798, "relative_strength": -22.211877, "rate_of_change": -0.4631066657184642, "market_dynamics": 0.668758, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251203.782931, "high": 259292.635971, "low": 248058.118031, "close": 249855.640625, "volume": 6986}, "trend_line": 259417.391146, "activity_lines": {"activity_5": 253570.532292, "activity_10": 252069.877557, "activity_20": 249348.498214, "activity_30": 253076.435484}, "trend_signal": 0, "fair_value": 286055.894331, "relative_strength": -22.844808, "rate_of_change": -0.4144750049532994, "market_dynamics": 0.56213, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248956.869369, "high": 252551.934583, "low": 246260.617867, "close": 248058.140625, "volume": 5770}, "trend_line": 258203.930208, "activity_lines": {"activity_5": 251323.63125, "activity_10": 251906.46733, "activity_20": 249023.23311, "activity_30": 252343.580612}, "trend_signal": 0, "fair_value": 285915.085938, "relative_strength": -17.511743, "rate_of_change": -0.46776391229571357, "market_dynamics": 0.458953, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247608.727477, "high": 255344.203125, "low": 246260.630376, "close": 255344.203125, "volume": 15556}, "trend_line": 257041.334896, "activity_lines": {"activity_5": 252014.716667, "activity_10": 252822.678977, "activity_20": 249488.174479, "activity_30": 252159.08209}, "trend_signal": 0, "fair_value": 285803.861078, "relative_strength": -16.205826, "rate_of_change": -0.45026243832286883, "market_dynamics": 0.579464, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255344.193547, "high": 255800.993648, "low": 248949.169021, "close": 251689.90625, "volume": 4774}, "trend_line": 256229.555729, "activity_lines": {"activity_5": 251661.05625, "activity_10": 252794.928977, "activity_20": 249673.107589, "activity_30": 251813.828629}, "trend_signal": 0, "fair_value": 285644.705829, "relative_strength": -17.213127, "rate_of_change": -0.3158165854252277, "market_dynamics": 0.580529, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253060.265709, "high": 259455.3, "low": 252146.690742, "close": 256257.78125, "volume": 7542}, "trend_line": 255584.807813, "activity_lines": {"activity_5": 253336.870833, "activity_10": 253400.940625, "activity_20": 250387.057366, "activity_30": 251815.64963}, "trend_signal": 0, "fair_value": 285585.6251, "relative_strength": -14.852614, "rate_of_change": -0.25162901842671764, "market_dynamics": 0.694939, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255800.996919, "high": 262196.02187, "low": 254430.631295, "close": 259455.296875, "volume": 5764}, "trend_line": 255253.416667, "activity_lines": {"activity_5": 255741.591667, "activity_10": 254431.063636, "activity_20": 251409.284524, "activity_30": 252065.358602}, "trend_signal": 0, "fair_value": 285536.15004, "relative_strength": -14.305747, "rate_of_change": -0.12965995468809086, "market_dynamics": 0.824531, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260825.634177, "high": 261282.446853, "low": 255800.990691, "close": 257628.140625, "volume": 6112}, "trend_line": 254816.814063, "activity_lines": {"activity_5": 256897.283333, "activity_10": 255003.46108, "activity_20": 252233.183259, "activity_30": 252218.566599}, "trend_signal": 0, "fair_value": 285423.228866, "relative_strength": -13.954534, "rate_of_change": -0.17104672278279426, "market_dynamics": 0.723344, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244381.309334, "high": 247578.809171, "low": 233418.409476, "close": 237072.71875, "volume": 44776}, "trend_line": 253851.459896, "activity_lines": {"activity_5": 250563.167708, "activity_10": 251803.408807, "activity_20": 251103.069122, "activity_30": 251073.786257}, "trend_signal": 0, "fair_value": 285173.096855, "relative_strength": -19.834996, "rate_of_change": -0.3788424129505604, "market_dynamics": 0.634557, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237529.490516, "high": 245294.871817, "low": 232504.831394, "close": 236159.140625, "volume": 70566}, "trend_line": 252810.713542, "activity_lines": {"activity_5": 245142.625, "activity_10": 248816.738352, "activity_20": 249959.658185, "activity_30": 249932.346304}, "trend_signal": 0, "fair_value": 284813.641426, "relative_strength": -19.922583, "rate_of_change": -0.4099824182324401, "market_dynamics": 0.399588, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237072.697054, "high": 241640.571605, "low": 234331.972232, "close": 234788.765625, "volume": 13534}, "trend_line": 251394.744271, "activity_lines": {"activity_5": 240300.675, "activity_10": 246001.518182, "activity_20": 248708.158705, "activity_30": 248769.639987}, "trend_signal": 0, "fair_value": 284513.471855, "relative_strength": -20.152521, "rate_of_change": -0.5600906904464596, "market_dynamics": 0.003759, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235702.340496, "high": 247122.031072, "low": 229307.325, "close": 241183.796875, "volume": 16460}, "trend_line": 250236.879167, "activity_lines": {"activity_5": 239021.669792, "activity_10": 244647.48608, "activity_20": 248075.399554, "activity_30": 248110.869187}, "trend_signal": 0, "fair_value": 284213.453726, "relative_strength": -17.09698, "rate_of_change": -0.46057649588403266, "market_dynamics": -0.324939, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243010.94066, "high": 245751.668727, "low": 237986.28125, "close": 237986.28125, "volume": 7450}, "trend_line": 249227.080208, "activity_lines": {"activity_5": 237894.926042, "activity_10": 242869.757386, "activity_20": 247087.393676, "activity_30": 247320.508031}, "trend_signal": 0, "fair_value": 283852.096755, "relative_strength": -19.776929, "rate_of_change": -0.4035372253528225, "market_dynamics": -0.543193, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237986.2875, "high": 239813.434333, "low": 231591.265565, "close": 236615.921875, "volume": 8284}, "trend_line": 248126.664063, "activity_lines": {"activity_5": 237620.853125, "activity_10": 241025.997159, "activity_20": 245952.641369, "activity_30": 246506.884913}, "trend_signal": 0, "fair_value": 283462.895533, "relative_strength": -22.314323, "rate_of_change": -0.44153153183899996, "market_dynamics": -0.696168, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234788.778077, "high": 242097.371863, "low": 232961.637427, "close": 241183.796875, "volume": 6720}, "trend_line": 247118.59375, "activity_lines": {"activity_5": 238899.858333, "activity_10": 240353.273864, "activity_20": 245268.893155, "activity_30": 246058.957997}, "trend_signal": 0, "fair_value": 283094.807292, "relative_strength": -20.747657, "rate_of_change": -0.4062724644313326, "market_dynamics": -0.618956, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241640.581274, "high": 246208.45934, "low": 237529.493821, "close": 240270.21875, "volume": 5720}, "trend_line": 246559.410417, "activity_lines": {"activity_5": 239539.360417, "activity_10": 239705.465625, "activity_20": 244496.633929, "activity_30": 245617.127352}, "trend_signal": 0, "fair_value": 282799.824319, "relative_strength": -18.223484, "rate_of_change": -0.22628136738496374, "market_dynamics": -0.608845, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240270.209345, "high": 241640.581154, "low": 233875.1875, "close": 235702.34375, "volume": 5514}, "trend_line": 245937.840104, "activity_lines": {"activity_5": 238290.807292, "activity_10": 238517.817614, "activity_20": 243324.284375, "activity_30": 244916.671438}, "trend_signal": 0, "fair_value": 282415.658253, "relative_strength": -14.171121, "rate_of_change": -0.252097582464509, "market_dynamics": -0.573415, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235245.568702, "high": 237986.277997, "low": 227023.390625, "close": 227023.390625, "volume": 7564}, "trend_line": 244892.157292, "activity_lines": {"activity_5": 234514.7, "activity_10": 236184.05, "activity_20": 241405.604092, "activity_30": 243696.384375}, "trend_signal": 0, "fair_value": 282057.542167, "relative_strength": -12.77306, "rate_of_change": -0.42518174981036855, "market_dynamics": -0.630035, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223825.865309, "high": 232961.615513, "low": 215832.084405, "close": 224282.65625, "volume": 17160}, "trend_line": 243949.847396, "activity_lines": {"activity_5": 230555.873958, "activity_10": 233908.417045, "activity_20": 239362.445461, "activity_30": 242366.739147}, "trend_signal": 0, "fair_value": 281670.966046, "relative_strength": -11.096833, "rate_of_change": -0.38478565684584887, "market_dynamics": -0.742681, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224967.849919, "high": 235702.343689, "low": 224282.66865, "close": 233418.40625, "volume": 7318}, "trend_line": 243701.526042, "activity_lines": {"activity_5": 230464.515625, "activity_10": 233526.376136, "activity_20": 238349.652753, "activity_30": 241687.291331}, "trend_signal": 0, "fair_value": 281285.773538, "relative_strength": -14.198959, "rate_of_change": -0.1017919693947949, "market_dynamics": -0.789093, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233875.187377, "high": 233875.187377, "low": 228393.737673, "close": 231591.25, "volume": 6064}, "trend_line": 243527.114063, "activity_lines": {"activity_5": 230281.797917, "activity_10": 232861.956534, "activity_20": 237286.055878, "activity_30": 240905.983199}, "trend_signal": 0, "fair_value": 280839.857472, "relative_strength": -14.868606, "rate_of_change": -0.07156786493407816, "market_dynamics": -0.835189, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231591.274854, "high": 236159.140625, "low": 228850.525148, "close": 231591.25, "volume": 10282}, "trend_line": 243562.4125, "activity_lines": {"activity_5": 230677.678125, "activity_10": 232255.67358, "activity_20": 236315.852083, "activity_30": 240135.927453}, "trend_signal": 0, "fair_value": 280374.881911, "relative_strength": -14.91914, "rate_of_change": 0.014494664027796034, "market_dynamics": -0.77236, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232961.625, "high": 233418.4125, "low": 216517.265819, "close": 221313.53125, "volume": 12368}, "trend_line": 243120.30625, "activity_lines": {"activity_5": 227921.725, "activity_10": 229955.124432, "activity_20": 234453.79122, "activity_30": 238700.515759}, "trend_signal": 0, "fair_value": 279871.251703, "relative_strength": -13.003687, "rate_of_change": -0.18151661640320285, "market_dynamics": -0.768461, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220171.571849, "high": 222683.90625, "low": 216288.884368, "close": 217430.84375, "volume": 8608}, "trend_line": 242369.025, "activity_lines": {"activity_5": 224252.2, "activity_10": 227251.773011, "activity_20": 232349.305878, "activity_30": 237043.131082}, "trend_signal": 0, "fair_value": 279269.216446, "relative_strength": -14.392069, "rate_of_change": -0.3090162486170363, "market_dynamics": -0.889723, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217430.856243, "high": 226338.184062, "low": 215375.312434, "close": 223140.671875, "volume": 11548}, "trend_line": 241778.1125, "activity_lines": {"activity_5": 222942.738542, "activity_10": 225935.391761, "activity_20": 230969.153497, "activity_30": 235802.592171}, "trend_signal": 0, "fair_value": 278714.673878, "relative_strength": -14.122709, "rate_of_change": -0.24380693861354844, "market_dynamics": -0.888527, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223825.859214, "high": 226795.000032, "low": 220171.559472, "close": 225653.03125, "volume": 6016}, "trend_line": 241046.255208, "activity_lines": {"activity_5": 223155.9125, "activity_10": 225403.859943, "activity_20": 229964.222173, "activity_30": 234762.264348}, "trend_signal": 0, "fair_value": 278222.524038, "relative_strength": -16.948246, "rate_of_change": -0.30269790943131825, "market_dynamics": -0.943957, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224282.659372, "high": 224282.659372, "low": 216060.481257, "close": 221085.140625, "volume": 9956}, "trend_line": 239997.361458, "activity_lines": {"activity_5": 222242.3375, "activity_10": 224307.569602, "activity_20": 228669.990551, "activity_30": 233474.450504}, "trend_signal": 0, "fair_value": 277695.647135, "relative_strength": -15.355174, "rate_of_change": -0.4351421054415024, "market_dynamics": -0.953345, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221313.540583, "high": 221770.328076, "low": 217202.4375, "close": 219714.78125, "volume": 7230}, "trend_line": 238797.933333, "activity_lines": {"activity_5": 221572.383333, "activity_10": 223227.890341, "activity_20": 227427.963542, "activity_30": 232165.896942}, "trend_signal": 0, "fair_value": 277113.698217, "relative_strength": -17.238686, "rate_of_change": -0.4997672131532613, "market_dynamics": -0.934042, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219486.39375, "high": 220399.96875, "low": 213319.75627, "close": 214004.9375, "volume": 10008}, "trend_line": 237333.28125, "activity_lines": {"activity_5": 219105.73125, "activity_10": 221242.941477, "activity_20": 225822.681696, "activity_30": 230566.348824}, "trend_signal": 0, "fair_value": 276519.653145, "relative_strength": -17.357268, "rate_of_change": -0.6133437013282519, "market_dynamics": -1.040123, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214004.931277, "high": 215146.89996, "low": 207381.531182, "close": 209665.46875, "volume": 11902}, "trend_line": 235679.041667, "activity_lines": {"activity_5": 215420.983333, "activity_10": 218655.865909, "activity_20": 223913.96369, "activity_30": 228781.328663}, "trend_signal": 0, "fair_value": 275822.974058, "relative_strength": -15.972929, "rate_of_change": -0.6970112132134809, "market_dynamics": -1.090545, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209437.06875, "high": 216781.119167, "low": 208523.49375, "close": 215196.734375, "volume": 16709}, "trend_line": 234478.80625, "activity_lines": {"activity_5": 214478.3375, "activity_10": 217506.346591, "activity_20": 222658.193229, "activity_30": 227459.889483}, "trend_signal": 0, "fair_value": 275150.765425, "relative_strength": -13.396858, "rate_of_change": -0.5092669286630404, "market_dynamics": -1.010929, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213425.941787, "high": 216687.90625, "low": 209977.575041, "close": 212121.15625, "volume": 7911}, "trend_line": 233220.990104, "activity_lines": {"activity_5": 213207.585417, "activity_10": 216095.713352, "activity_20": 221202.805952, "activity_30": 226017.46045}, "trend_signal": 0, "fair_value": 274532.998397, "relative_strength": -17.067494, "rate_of_change": -0.5364306335895113, "market_dynamics": -1.00545, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212493.948151, "high": 213705.532872, "low": 206435.992438, "close": 208300.0, "volume": 9501}, "trend_line": 231895.71875, "activity_lines": {"activity_5": 211260.713542, "activity_10": 214344.326136, "activity_20": 219521.89256, "activity_30": 224409.654637}, "trend_signal": 0, "fair_value": 274028.064503, "relative_strength": -16.039915, "rate_of_change": -0.5682470318855176, "market_dynamics": -0.943189, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207927.200148, "high": 213705.533356, "low": 203640.041594, "close": 205504.015625, "volume": 11843}, "trend_line": 230234.379167, "activity_lines": {"activity_5": 209142.832292, "activity_10": 212321.187784, "activity_20": 217716.058185, "activity_30": 222706.964113}, "trend_signal": 0, "fair_value": 273532.673177, "relative_strength": -15.673232, "rate_of_change": -0.716416668645373, "market_dynamics": -0.982753, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205970.018851, "high": 211002.770442, "low": 205876.8125, "close": 205876.8125, "volume": 7681}, "trend_line": 228707.276042, "activity_lines": {"activity_5": 207715.944792, "activity_10": 210582.682102, "activity_20": 216093.880208, "activity_30": 221135.508199}, "trend_signal": 0, "fair_value": 273078.123297, "relative_strength": -14.672998, "rate_of_change": -0.6632819696715725, "market_dynamics": -1.209177, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205876.820082, "high": 213332.753115, "low": 204106.037112, "close": 212680.359375, "volume": 8815}, "trend_line": 227254.695313, "activity_lines": {"activity_5": 208809.483333, "activity_10": 210395.073295, "activity_20": 215287.787574, "activity_30": 220101.513575}, "trend_signal": 0, "fair_value": 272628.734175, "relative_strength": -13.07564, "rate_of_change": -0.6351265924452947, "market_dynamics": -1.133101, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211655.1674, "high": 216501.52276, "low": 209697.986195, "close": 213705.53125, "volume": 13222}, "trend_line": 225729.703125, "activity_lines": {"activity_5": 210412.504167, "activity_10": 210629.726136, "activity_20": 214710.71064, "activity_30": 219227.373958}, "trend_signal": 0, "fair_value": 272205.142628, "relative_strength": -12.740391, "rate_of_change": -0.671049804229399, "market_dynamics": -0.711314, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212214.355352, "high": 214823.930209, "low": 200564.461724, "close": 203640.046875, "volume": 14541}, "trend_line": 223930.1, "activity_lines": {"activity_5": 208554.738542, "activity_10": 209168.465625, "activity_20": 213279.762872, "activity_30": 217802.234845}, "trend_signal": 0, "fair_value": 271714.281951, "relative_strength": -14.540173, "rate_of_change": -0.797238068400527, "market_dynamics": -0.379987, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203174.046529, "high": 208859.194174, "low": 202242.050159, "close": 207927.203125, "volume": 14373}, "trend_line": 222958.582813, "activity_lines": {"activity_5": 208436.688542, "activity_10": 208778.955966, "activity_20": 212368.464955, "activity_30": 216769.789886}, "trend_signal": 0, "fair_value": 271253.64984, "relative_strength": -15.51858, "rate_of_change": -0.43384841385772593, "market_dynamics": 0.072165, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209231.97131, "high": 210629.957755, "low": 207554.387576, "close": 208206.78125, "volume": 2094}, "trend_line": 222026.8375, "activity_lines": {"activity_5": 208250.285417, "activity_10": 208550.782955, "activity_20": 211561.676637, "activity_30": 215818.060753}, "trend_signal": 0, "fair_value": 270800.302684, "relative_strength": -13.901573, "rate_of_change": -0.4179006258671219, "market_dynamics": 0.183135, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209697.995169, "high": 212400.769329, "low": 197209.289306, "close": 197395.6875, "volume": 13453}, "trend_line": 220780.401563, "activity_lines": {"activity_5": 204304.853125, "activity_10": 206383.478125, "activity_20": 209845.315699, "activity_30": 214228.954301}, "trend_signal": 0, "fair_value": 270228.215946, "relative_strength": -16.358458, "rate_of_change": -0.5613897630731249, "market_dynamics": -0.103986, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197954.896831, "high": 201030.467262, "low": 190871.771429, "close": 193760.921875, "volume": 14477}, "trend_line": 219199.639063, "activity_lines": {"activity_5": 200166.810417, "activity_10": 203878.962216, "activity_20": 207945.622619, "activity_30": 212485.762063}, "trend_signal": 0, "fair_value": 269742.691807, "relative_strength": -15.875268, "rate_of_change": -0.7159885971803117, "market_dynamics": -0.258441, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191430.956382, "high": 195252.115055, "low": 188728.178735, "close": 191058.15625, "volume": 13863}, "trend_line": 217635.368229, "activity_lines": {"activity_5": 196457.486458, "activity_10": 201216.856818, "activity_20": 205968.667708, "activity_30": 210670.182527}, "trend_signal": 0, "fair_value": 269198.64353, "relative_strength": -19.649668, "rate_of_change": -0.7136283803598825, "market_dynamics": -0.524537, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191617.344094, "high": 198980.090583, "low": 191617.344094, "close": 193108.53125, "volume": 16304}, "trend_line": 216185.121875, "activity_lines": {"activity_5": 194270.413542, "activity_10": 199241.034943, "activity_20": 204331.059821, "activity_30": 209087.805948}, "trend_signal": 0, "fair_value": 268623.79397, "relative_strength": -17.651798, "rate_of_change": -0.6663651987272704, "market_dynamics": -0.568169, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194320.148826, "high": 195065.741723, "low": 187703.004458, "close": 188169.0, "volume": 12402}, "trend_line": 214417.961979, "activity_lines": {"activity_5": 191424.741667, "activity_10": 196592.48892, "activity_20": 202338.840923, "activity_30": 207280.314214}, "trend_signal": 0, "fair_value": 268011.78776, "relative_strength": -17.7311, "rate_of_change": -0.8174290074512082, "market_dynamics": -0.768247, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188821.387512, "high": 193481.338342, "low": 187889.39247, "close": 192269.75, "volume": 8699}, "trend_line": 212817.946354, "activity_lines": {"activity_5": 191281.838542, "activity_10": 195011.494034, "activity_20": 200903.701414, "activity_30": 205851.397312}, "trend_signal": 0, "fair_value": 267434.307792, "relative_strength": -16.35527, "rate_of_change": -0.746213428311899, "market_dynamics": -0.881125, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193481.335704, "high": 195065.719015, "low": 188448.590185, "close": 188728.1875, "volume": 8226}, "trend_line": 211252.141146, "activity_lines": {"activity_5": 190300.14375, "activity_10": 193157.680682, "activity_20": 199290.238244, "activity_30": 204297.219321}, "trend_signal": 0, "fair_value": 266891.803185, "relative_strength": -16.754626, "rate_of_change": -0.7357486691444033, "market_dynamics": -0.953467, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189846.568663, "high": 192735.749476, "low": 187423.397409, "close": 189100.984375, "volume": 9954}, "trend_line": 209988.060938, "activity_lines": {"activity_5": 189778.230208, "activity_10": 191825.782102, "activity_20": 197866.360268, "activity_30": 202868.112433}, "trend_signal": 0, "fair_value": 266329.715946, "relative_strength": -12.629927, "rate_of_change": -0.5983750986582292, "market_dynamics": -1.041096, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191617.349902, "high": 192456.141803, "low": 183602.231285, "close": 184254.625, "volume": 14045}, "trend_line": 208653.793229, "activity_lines": {"activity_5": 187771.341667, "activity_10": 189877.073864, "activity_20": 196126.704241, "activity_30": 201207.890759}, "trend_signal": 0, "fair_value": 265783.254006, "relative_strength": -13.860737, "rate_of_change": -0.6354017000013901, "market_dynamics": -0.961007, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184254.616946, "high": 187702.983893, "low": 183136.227288, "close": 187330.1875, "volume": 11176}, "trend_line": 207117.519271, "activity_lines": {"activity_5": 187379.901042, "activity_10": 188917.969318, "activity_20": 194821.627083, "activity_30": 199832.174261}, "trend_signal": 0, "fair_value": 265143.898237, "relative_strength": -12.364579, "rate_of_change": -0.7362789500375516, "market_dynamics": -0.993103, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188634.990155, "high": 193015.348632, "low": 186118.614298, "close": 190592.171875, "volume": 7087}, "trend_line": 205750.883333, "activity_lines": {"activity_5": 188131.709375, "activity_10": 188931.527273, "activity_20": 193933.573586, "activity_30": 198766.022816}, "trend_signal": 0, "fair_value": 264511.719651, "relative_strength": -11.948282, "rate_of_change": -0.6598359920542678, "market_dynamics": -0.902498, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191524.150574, "high": 194972.523994, "low": 189846.579027, "close": 192083.34375, "volume": 12305}, "trend_line": 204433.953125, "activity_lines": {"activity_5": 189492.413542, "activity_10": 189339.90767, "activity_20": 193304.701042, "activity_30": 197884.246069}, "trend_signal": 0, "fair_value": 263861.634315, "relative_strength": -9.550472, "rate_of_change": -0.6400605366386708, "market_dynamics": -0.544974, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191151.356554, "high": 191524.152958, "low": 184347.829491, "close": 185466.21875, "volume": 14869}, "trend_line": 203239.042708, "activity_lines": {"activity_5": 188423.732292, "activity_10": 188575.675852, "activity_20": 192141.044271, "activity_30": 196660.52127}, "trend_signal": 0, "fair_value": 263199.34405, "relative_strength": -3.723939, "rate_of_change": -0.5844970459820757, "market_dynamics": -0.345087, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177078.296088, "high": 192083.337764, "low": 172791.137341, "close": 189380.578125, "volume": 16152}, "trend_line": 202304.033854, "activity_lines": {"activity_5": 188902.155208, "activity_10": 188624.81733, "activity_20": 191458.915923, "activity_30": 195766.426781}, "trend_signal": 0, "fair_value": 262573.131811, "relative_strength": -0.892953, "rate_of_change": -0.4600537581469237, "market_dynamics": 0.143539, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191151.352757, "high": 195624.90932, "low": 189939.764465, "close": 194972.515625, "volume": 8439}, "trend_line": 201365.095313, "activity_lines": {"activity_5": 190902.827083, "activity_10": 189758.455682, "activity_20": 191386.131324, "activity_30": 195293.425605}, "trend_signal": 0, "fair_value": 261980.01873, "relative_strength": -0.968732, "rate_of_change": -0.46412250072958466, "market_dynamics": 0.541328, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195718.114048, "high": 202614.852142, "low": 195345.31764, "close": 201869.265625, "volume": 14404}, "trend_line": 200572.303125, "activity_lines": {"activity_5": 194692.927083, "activity_10": 192022.348295, "activity_20": 192022.105283, "activity_30": 195325.952722}, "trend_signal": 0, "fair_value": 261416.900441, "relative_strength": 0.098998, "rate_of_change": -0.3937088435151502, "market_dynamics": 0.762763, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201883.550805, "high": 220929.155435, "low": 199978.989005, "close": 219024.59375, "volume": 12771}, "trend_line": 200503.618229, "activity_lines": {"activity_5": 203449.663542, "activity_10": 197230.85483, "activity_20": 194343.401414, "activity_30": 196516.423085}, "trend_signal": 0, "fair_value": 260980.408454, "relative_strength": 5.516804, "rate_of_change": -0.034244456951359824, "market_dynamics": 1.167924, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220643.471182, "high": 224452.608328, "low": 216739.119728, "close": 222833.71875, "volume": 10257}, "trend_line": 200607.582813, "activity_lines": {"activity_5": 211680.025, "activity_10": 202581.085795, "activity_20": 197002.142485, "activity_30": 197957.074731}, "trend_signal": 0, "fair_value": 260487.829327, "relative_strength": 5.701137, "rate_of_change": 0.051851724631338886, "market_dynamics": 1.318353, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225690.57237, "high": 227880.810368, "low": 222071.909973, "close": 225119.1875, "volume": 11643}, "trend_line": 200978.057813, "activity_lines": {"activity_5": 218181.042708, "activity_10": 207733.534091, "activity_20": 199787.14881, "activity_30": 199538.468582}, "trend_signal": 0, "fair_value": 260051.541066, "relative_strength": 6.341269, "rate_of_change": 0.18467646875808819, "market_dynamics": 1.45908, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225119.189923, "high": 226261.946011, "low": 221214.838491, "close": 223786.015625, "volume": 8498}, "trend_line": 201448.742708, "activity_lines": {"activity_5": 221855.095833, "activity_10": 211900.595455, "activity_20": 202363.319792, "activity_30": 201009.949731}, "trend_signal": 0, "fair_value": 259556.738682, "relative_strength": 7.636949, "rate_of_change": 0.23419715571038197, "market_dynamics": 1.361027, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224547.825277, "high": 230642.427787, "low": 223881.22868, "close": 225881.03125, "volume": 8494}, "trend_line": 201804.885938, "activity_lines": {"activity_5": 224306.5875, "activity_10": 215785.735511, "activity_20": 205064.829241, "activity_30": 202586.226411}, "trend_signal": 1, "fair_value": 259083.69361, "relative_strength": 6.418801, "rate_of_change": 0.17679099169966855, "market_dynamics": 1.255697, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225595.34143, "high": 229690.134332, "low": 224643.060546, "close": 229594.90625, "volume": 5956}, "trend_line": 202387.344271, "activity_lines": {"activity_5": 226395.253125, "activity_10": 219704.509943, "activity_20": 207984.396577, "activity_30": 204379.130948}, "trend_signal": 1, "fair_value": 258634.455429, "relative_strength": 8.817093, "rate_of_change": 0.2886244950377287, "market_dynamics": 1.182073, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229785.365041, "high": 234261.092982, "low": 227976.031458, "close": 232356.53125, "volume": 10574}, "trend_line": 203189.228646, "activity_lines": {"activity_5": 228699.772917, "activity_10": 223443.369602, "activity_20": 210996.337798, "activity_30": 206312.626882}, "trend_signal": 1, "fair_value": 258369.480869, "relative_strength": 9.821394, "rate_of_change": 0.39621270682136017, "market_dynamics": 1.16313, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232356.540068, "high": 242355.474224, "low": 230356.750174, "close": 237117.9375, "volume": 14419}, "trend_line": 204243.026042, "activity_lines": {"activity_5": 231956.573958, "activity_10": 227195.388352, "activity_20": 214265.087351, "activity_30": 208501.57584}, "trend_signal": 1, "fair_value": 258151.683994, "relative_strength": 10.43965, "rate_of_change": 0.518628572499753, "market_dynamics": 1.297105, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235308.610864, "high": 235975.207495, "low": 229404.469272, "close": 230832.890625, "volume": 9097}, "trend_line": 205074.895313, "activity_lines": {"activity_5": 232318.442708, "activity_10": 228936.719318, "activity_20": 216725.692411, "activity_30": 210217.050974}, "trend_signal": 1, "fair_value": 257871.390625, "relative_strength": 2.926048, "rate_of_change": 0.40729384357481596, "market_dynamics": 1.273342, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229975.82793, "high": 232070.842948, "low": 225976.24793, "close": 230166.28125, "volume": 8116}, "trend_line": 205657.759375, "activity_lines": {"activity_5": 231988.316667, "activity_10": 229904.841761, "activity_20": 218919.649479, "activity_30": 211835.850067}, "trend_signal": 1, "fair_value": 257625.688301, "relative_strength": 3.50578, "rate_of_change": 0.2842200948635858, "market_dynamics": 1.206494, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230166.279027, "high": 238736.8125, "low": 228833.081379, "close": 238736.8125, "volume": 13406}, "trend_line": 206492.135417, "activity_lines": {"activity_5": 234229.351042, "activity_10": 231916.75142, "activity_20": 221749.387946, "activity_30": 213969.982527}, "trend_signal": 1, "fair_value": 257415.492989, "relative_strength": 7.948203, "rate_of_change": 0.40571094644603317, "market_dynamics": 1.268887, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238832.031038, "high": 243307.755272, "low": 235308.591983, "close": 241022.28125, "volume": 12723}, "trend_line": 207738.209896, "activity_lines": {"activity_5": 236622.747917, "activity_10": 233985.796875, "activity_20": 224558.653795, "activity_30": 216197.733871}, "trend_signal": 1, "fair_value": 257192.188101, "relative_strength": 8.278175, "rate_of_change": 0.6034488802605443, "market_dynamics": 1.252335, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243212.531445, "high": 245783.687099, "low": 241212.739024, "close": 244831.40625, "volume": 8923}, "trend_line": 208968.35, "activity_lines": {"activity_5": 239708.136458, "activity_10": 236416.709375, "activity_20": 227483.449182, "activity_30": 218590.843313}, "trend_signal": 1, "fair_value": 256951.660256, "relative_strength": 5.773854, "rate_of_change": 0.5921588063244915, "market_dynamics": 1.300648, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244831.409685, "high": 251973.515625, "low": 244736.188224, "close": 251973.515625, "volume": 19140}, "trend_line": 210427.241146, "activity_lines": {"activity_5": 244659.996875, "activity_10": 239787.783239, "activity_20": 230799.984598, "activity_30": 221365.370128}, "trend_signal": 1, "fair_value": 256801.331631, "relative_strength": 10.667144, "rate_of_change": 0.698139764227444, "market_dynamics": 1.485123, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251878.286951, "high": 257401.524241, "low": 248545.303948, "close": 254354.21875, "volume": 10946}, "trend_line": 212325.858854, "activity_lines": {"activity_5": 248996.05, "activity_10": 243079.212216, "activity_20": 234035.428274, "activity_30": 224199.368683}, "trend_signal": 1, "fair_value": 256655.159555, "relative_strength": 9.106596, "rate_of_change": 0.9022680227426895, "market_dynamics": 1.378119, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255687.420994, "high": 255687.420994, "low": 250640.335092, "close": 253782.859375, "volume": 6666}, "trend_line": 214326.590104, "activity_lines": {"activity_5": 251529.120833, "activity_10": 245749.063352, "activity_20": 236912.827976, "activity_30": 226874.013878}, "trend_signal": 1, "fair_value": 256488.66887, "relative_strength": 5.054217, "rate_of_change": 0.9422927856261537, "market_dynamics": 1.209933, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253782.86209, "high": 256925.377277, "low": 251973.506926, "close": 255782.65625, "volume": 6593}, "trend_line": 216484.073438, "activity_lines": {"activity_5": 253725.720833, "activity_10": 248342.732955, "activity_20": 239686.877307, "activity_30": 229548.59879}, "trend_signal": 1, "fair_value": 256332.221554, "relative_strength": 7.746116, "rate_of_change": 1.006633536675543, "market_dynamics": 1.138503, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257020.612964, "high": 266924.349576, "low": 256163.560161, "close": 265591.15625, "volume": 11286}, "trend_line": 218900.160938, "activity_lines": {"activity_5": 258207.795833, "activity_10": 252293.836648, "activity_20": 243060.229315, "activity_30": 232716.797681}, "trend_signal": 1, "fair_value": 256249.753606, "relative_strength": 11.568124, "rate_of_change": 1.1160578520303712, "market_dynamics": 1.061991, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265591.127435, "high": 265591.127435, "low": 255496.963888, "close": 258353.796875, "volume": 10247}, "trend_line": 221239.654167, "activity_lines": {"activity_5": 258893.434375, "activity_10": 254411.361932, "activity_20": 245381.401488, "activity_30": 235262.193548}, "trend_signal": 1, "fair_value": 256126.44381, "relative_strength": 7.798562, "rate_of_change": 1.0687489762342564, "market_dynamics": 0.991959, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 259687.002537, "high": 262734.28125, "low": 256354.006682, "close": 262734.28125, "volume": 8438}, "trend_line": 223588.471875, "activity_lines": {"activity_5": 260613.882292, "activity_10": 256824.958807, "activity_20": 247817.947024, "activity_30": 237939.266263}, "trend_signal": 1, "fair_value": 255917.397937, "relative_strength": 5.369787, "rate_of_change": 1.0616621675909022, "market_dynamics": 0.952435, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261686.766287, "high": 264543.620155, "low": 255782.643862, "close": 256068.328125, "volume": 8120}, "trend_line": 225833.143229, "activity_lines": {"activity_5": 259553.675, "activity_10": 257434.41875, "activity_20": 249329.806473, "activity_30": 240034.74086}, "trend_signal": 1, "fair_value": 255654.517628, "relative_strength": 2.144608, "rate_of_change": 1.003929824814462, "market_dynamics": 0.783962, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256163.566227, "high": 259972.67066, "low": 256163.54728, "close": 259496.53125, "volume": 5203}, "trend_line": 228179.661458, "activity_lines": {"activity_5": 259483.8375, "activity_10": 258352.069886, "activity_20": 250991.762723, "activity_30": 242206.572345}, "trend_signal": 1, "fair_value": 255455.253005, "relative_strength": 2.786588, "rate_of_change": 1.0390495369497452, "market_dynamics": 0.506746, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260067.923522, "high": 260163.151616, "low": 251783.059841, "close": 252925.796875, "volume": 8158}, "trend_line": 230468.700521, "activity_lines": {"activity_5": 256976.163542, "activity_10": 257739.146591, "activity_20": 251853.349926, "activity_30": 243803.097211}, "trend_signal": 1, "fair_value": 255216.644331, "relative_strength": -0.656044, "rate_of_change": 1.0031740113793346, "market_dynamics": 0.196946, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253878.076454, "high": 257401.515625, "low": 248354.85061, "close": 249878.5, "volume": 6369}, "trend_line": 232553.644271, "activity_lines": {"activity_5": 254297.08125, "activity_10": 256424.99858, "activity_20": 252292.305952, "activity_30": 245055.342339}, "trend_signal": 1, "fair_value": 254947.397736, "relative_strength": -6.47294, "rate_of_change": 0.9046537535408322, "market_dynamics": -0.190639, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246831.195006, "high": 250449.864875, "low": 246450.282668, "close": 249497.59375, "volume": 4572}, "trend_line": 234517.158333, "activity_lines": {"activity_5": 252056.05, "activity_10": 255079.68608, "activity_20": 252570.735268, "activity_30": 246148.50037}, "trend_signal": 1, "fair_value": 254650.72506, "relative_strength": -5.540605, "rate_of_change": 0.844327367199576, "market_dynamics": -0.506387, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250449.865271, "high": 254544.667383, "low": 248164.391215, "close": 251402.140625, "volume": 6488}, "trend_line": 236494.451563, "activity_lines": {"activity_5": 251332.313542, "activity_10": 254168.957102, "activity_20": 252918.090179, "activity_30": 247237.854066}, "trend_signal": 1, "fair_value": 254297.447516, "relative_strength": -7.998209, "rate_of_change": 0.8431337152705795, "market_dynamics": -0.766984, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254735.134896, "high": 256449.240476, "low": 248573.078661, "close": 250912.59375, "volume": 15765}, "trend_line": 238675.997396, "activity_lines": {"activity_5": 250756.473958, "activity_10": 253212.505398, "activity_20": 253114.977604, "activity_30": 248168.056788}, "trend_signal": 1, "fair_value": 253960.680088, "relative_strength": -13.368115, "rate_of_change": 0.9224511689733397, "market_dynamics": -0.795622, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250425.191311, "high": 255786.576715, "low": 248962.996733, "close": 252862.1875, "volume": 6151}, "trend_line": 240792.051042, "activity_lines": {"activity_5": 251402.761458, "activity_10": 252699.071875, "activity_20": 253409.178423, "activity_30": 249083.294859}, "trend_signal": 1, "fair_value": 253619.56871, "relative_strength": -8.879584, "rate_of_change": 0.8865799950923252, "market_dynamics": -0.837768, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255104.228212, "high": 260758.033595, "low": 254226.911417, "close": 255689.09375, "volume": 7218}, "trend_line": 242815.936979, "activity_lines": {"activity_5": 252995.591667, "activity_10": 252931.057102, "activity_20": 253897.635789, "activity_30": 250044.394388}, "trend_signal": 1, "fair_value": 253338.681891, "relative_strength": -7.943111, "rate_of_change": 0.8405119389289846, "market_dynamics": -0.77537, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255396.663467, "high": 255396.663467, "low": 241652.034906, "close": 246233.578125, "volume": 9943}, "trend_line": 244294.747396, "activity_lines": {"activity_5": 251049.210417, "activity_10": 251492.306818, "activity_20": 253367.204985, "activity_30": 250264.887366}, "trend_signal": 1, "fair_value": 252991.569211, "relative_strength": -8.0582, "rate_of_change": 0.6090252704985736, "market_dynamics": -0.766888, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246623.499005, "high": 251789.918128, "low": 246526.019361, "close": 246915.9375, "volume": 7047}, "trend_line": 245224.458854, "activity_lines": {"activity_5": 249547.883333, "activity_10": 250477.634659, "activity_20": 252825.249851, "activity_30": 250433.996405}, "trend_signal": 1, "fair_value": 252654.444211, "relative_strength": -10.642037, "rate_of_change": 0.38056956521171115, "market_dynamics": -0.927977, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247500.810158, "high": 249352.92335, "low": 241262.113142, "close": 241846.984375, "volume": 7240}, "trend_line": 245858.234375, "activity_lines": {"activity_5": 246655.985417, "activity_10": 248707.741761, "activity_20": 251761.589063, "activity_30": 250216.094825}, "trend_signal": 1, "fair_value": 252267.984575, "relative_strength": -12.690228, "rate_of_change": 0.2584471075853555, "market_dynamics": -0.988758, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242236.910529, "high": 243601.620259, "low": 239117.55682, "close": 243114.21875, "volume": 9860}, "trend_line": 246458.06875, "activity_lines": {"activity_5": 244790.872917, "activity_10": 247489.155966, "activity_20": 250814.690104, "activity_30": 250039.061559}, "trend_signal": 0, "fair_value": 251797.020433, "relative_strength": -12.63425, "rate_of_change": 0.24397571085013847, "market_dynamics": -1.051578, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242431.867881, "high": 249255.43844, "low": 239020.080473, "close": 247988.203125, "volume": 11071}, "trend_line": 247264.808333, "activity_lines": {"activity_5": 245200.286458, "activity_10": 247335.141477, "activity_20": 250340.157217, "activity_30": 250137.779906}, "trend_signal": 0, "fair_value": 251447.120693, "relative_strength": -8.408513, "rate_of_change": 0.32733340283467094, "market_dynamics": -1.044734, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247988.20359, "high": 257151.299736, "low": 245161.297309, "close": 256566.421875, "volume": 10250}, "trend_line": 248287.654688, "activity_lines": {"activity_5": 248982.498958, "activity_10": 248775.172159, "activity_20": 250701.575223, "activity_30": 250737.884005}, "trend_signal": 1, "fair_value": 251101.685296, "relative_strength": -7.526871, "rate_of_change": 0.4136643471005036, "market_dynamics": -0.772161, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256566.41902, "high": 258321.054568, "low": 254616.828125, "close": 254616.828125, "volume": 3245}, "trend_line": 249121.71875, "activity_lines": {"activity_5": 251425.990625, "activity_10": 249732.207102, "activity_20": 250866.783333, "activity_30": 251146.217776}, "trend_signal": 1, "fair_value": 250769.014724, "relative_strength": -7.428047, "rate_of_change": 0.3359265135626985, "market_dynamics": -0.630783, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255006.746801, "high": 256468.942346, "low": 248865.529275, "close": 253349.59375, "volume": 10511}, "trend_line": 249821.4875, "activity_lines": {"activity_5": 252933.678125, "activity_10": 250400.386932, "activity_20": 250907.331176, "activity_30": 251418.983905}, "trend_signal": 1, "fair_value": 250349.627504, "relative_strength": -10.676963, "rate_of_change": 0.280894316846868, "market_dynamics": -0.392201, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253447.067234, "high": 262415.193214, "low": 250912.596561, "close": 258028.609375, "volume": 8393}, "trend_line": 250518.509896, "activity_lines": {"activity_5": 255234.196875, "activity_10": 251874.987784, "activity_20": 251405.085565, "activity_30": 251948.475638}, "trend_signal": 1, "fair_value": 249954.620192, "relative_strength": -12.315579, "rate_of_change": 0.27900818419392964, "market_dynamics": -0.130786, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259198.371806, "high": 259880.72931, "low": 247598.283152, "close": 253252.109375, "volume": 8572}, "trend_line": 251265.817188, "activity_lines": {"activity_5": 254948.25625, "activity_10": 252387.199148, "activity_20": 251483.947321, "activity_30": 252124.836895}, "trend_signal": 1, "fair_value": 249489.697616, "relative_strength": -13.771284, "rate_of_change": 0.29830422203541745, "market_dynamics": -0.154006, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252277.318792, "high": 254031.940312, "low": 246623.493286, "close": 250230.234375, "volume": 12681}, "trend_line": 251934.615625, "activity_lines": {"activity_5": 253304.096875, "activity_10": 252394.2875, "activity_20": 251299.305208, "activity_30": 252058.025101}, "trend_signal": 0, "fair_value": 249008.211338, "relative_strength": -13.906103, "rate_of_change": 0.2661716760698956, "market_dynamics": 0.01594, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251107.5635, "high": 254616.821029, "low": 249157.957413, "close": 251984.875, "volume": 7840}, "trend_line": 252376.217708, "activity_lines": {"activity_5": 252667.230208, "activity_10": 252647.734943, "activity_20": 251341.314807, "activity_30": 252061.267641}, "trend_signal": 0, "fair_value": 248546.393229, "relative_strength": -14.727663, "rate_of_change": 0.17528440143268034, "market_dynamics": -0.016436, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253447.062017, "high": 261147.953125, "low": 252082.347068, "close": 261147.953125, "volume": 13111}, "trend_line": 253047.073438, "activity_lines": {"activity_5": 255260.186458, "activity_10": 254475.034091, "activity_20": 252275.443527, "activity_30": 252627.186055}, "trend_signal": 0, "fair_value": 248120.857672, "relative_strength": -15.702322, "rate_of_change": 0.265815747653435, "market_dynamics": 0.139014, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261245.446529, "high": 266021.954767, "low": 256468.938856, "close": 262512.6875, "volume": 11848}, "trend_line": 253636.449479, "activity_lines": {"activity_5": 257788.163542, "activity_10": 256199.540057, "activity_20": 253331.683036, "activity_30": 253237.870833}, "trend_signal": 0, "fair_value": 247706.877304, "relative_strength": -15.014088, "rate_of_change": 0.23291162114325564, "market_dynamics": 0.36232, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265339.571976, "high": 267289.182328, "low": 263487.476234, "close": 264267.3125, "volume": 9630}, "trend_line": 254046.242708, "activity_lines": {"activity_5": 260602.077083, "activity_10": 257890.369318, "activity_20": 254509.377827, "activity_30": 253923.732964}, "trend_signal": 0, "fair_value": 247349.054788, "relative_strength": -17.213855, "rate_of_change": 0.16156716822119516, "market_dynamics": 0.561847, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263195.019961, "high": 265924.449798, "low": 250035.274164, "close": 255396.65625, "volume": 15265}, "trend_line": 254080.990625, "activity_lines": {"activity_5": 259724.758333, "activity_10": 257672.368182, "activity_20": 254773.73006, "activity_30": 254010.856418}, "trend_signal": 0, "fair_value": 246984.893129, "relative_strength": -15.226168, "rate_of_change": 0.013677792133276991, "market_dynamics": 0.765849, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250620.15625, "high": 254616.829117, "low": 248085.685592, "close": 248183.171875, "volume": 11089}, "trend_line": 253894.334375, "activity_lines": {"activity_5": 256098.516667, "activity_10": 256164.092898, "activity_20": 254322.993006, "activity_30": 253630.351983}, "trend_signal": 0, "fair_value": 246709.222356, "relative_strength": -14.72895, "rate_of_change": -0.07346328804089375, "market_dynamics": 0.520279, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247598.292064, "high": 254421.859375, "low": 246720.975281, "close": 247403.328125, "volume": 5619}, "trend_line": 253615.023438, "activity_lines": {"activity_5": 252465.773958, "activity_10": 254631.003409, "activity_20": 253813.313542, "activity_30": 253211.577386}, "trend_signal": 0, "fair_value": 246436.973458, "relative_strength": -14.155678, "rate_of_change": -0.11001070098218965, "market_dynamics": 0.121817, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246623.498243, "high": 247598.284086, "low": 241749.516064, "close": 245648.703125, "volume": 8333}, "trend_line": 252950.275, "activity_lines": {"activity_5": 249164.464583, "activity_10": 252887.005114, "activity_20": 253153.237723, "activity_30": 252697.621237}, "trend_signal": 0, "fair_value": 246074.883814, "relative_strength": -14.591334, "rate_of_change": -0.2621092508593117, "market_dynamics": -0.357926, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243406.661941, "high": 248085.68371, "low": 235510.815806, "close": 246720.96875, "volume": 12177}, "trend_line": 252562.514063, "activity_lines": {"activity_5": 247344.842708, "activity_10": 251563.053409, "activity_20": 252629.632366, "activity_30": 252295.730511}, "trend_signal": 0, "fair_value": 245680.370994, "relative_strength": -13.554511, "rate_of_change": -0.153295321382823, "market_dynamics": -0.765458, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246623.489583, "high": 254616.820554, "low": 245551.213542, "close": 251205.03125, "volume": 7259}, "trend_line": 252178.205729, "activity_lines": {"activity_5": 248189.664583, "activity_10": 251173.133807, "activity_20": 252575.785938, "activity_30": 252208.150974}, "trend_signal": 0, "fair_value": 245294.953926, "relative_strength": -17.497967, "rate_of_change": -0.15216364765205737, "market_dynamics": -1.003418, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251302.509954, "high": 256371.460351, "low": 249937.795005, "close": 251692.4375, "volume": 7548}, "trend_line": 252032.342708, "activity_lines": {"activity_5": 249476.396875, "activity_10": 250854.109943, "activity_20": 252544.685565, "activity_30": 252176.811089}, "trend_signal": 0, "fair_value": 244912.661258, "relative_strength": -19.150822, "rate_of_change": -0.057841247850239356, "market_dynamics": -1.043989, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252277.304932, "high": 253642.028459, "low": 247208.3726, "close": 248670.5625, "volume": 7299}, "trend_line": 251671.477083, "activity_lines": {"activity_5": 249521.886458, "activity_10": 249990.971307, "activity_20": 252203.042336, "activity_30": 251959.922043}, "trend_signal": 0, "fair_value": 244495.769231, "relative_strength": -21.35743, "rate_of_change": -0.14318226824487285, "market_dynamics": -1.077485, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250035.284994, "high": 253300.0, "low": 246000.0, "close": 246000.0, "volume": 17169}, "trend_line": 251440.617188, "activity_lines": {"activity_5": 248592.70625, "activity_10": 248869.1375, "activity_20": 251574.566592, "activity_30": 251594.020296}, "trend_signal": 0, "fair_value": 244047.556891, "relative_strength": -21.419069, "rate_of_change": -0.09173065524777961, "market_dynamics": -0.984732, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249900.0, "high": 251400.0, "low": 245200.0, "close": 246600.0, "volume": 5568}, "trend_line": 251331.333854, "activity_lines": {"activity_5": 247840.10625, "activity_10": 248156.625284, "activity_20": 250989.49189, "activity_30": 251281.722413}, "trend_signal": 0, "fair_value": 243594.669671, "relative_strength": -24.694242, "rate_of_change": -0.04346288011148843, "market_dynamics": -0.993484, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246100.0, "high": 247200.0, "low": 238600.0, "close": 240900.0, "volume": 9720}, "trend_line": 251044.747396, "activity_lines": {"activity_5": 245195.570833, "activity_10": 246728.973295, "activity_20": 249868.170536, "activity_30": 250608.733132}, "trend_signal": 0, "fair_value": 243133.647035, "relative_strength": -24.303618, "rate_of_change": -0.11402734931828483, "market_dynamics": -1.063027, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240900.0, "high": 244500.0, "low": 231100.0, "close": 242500.0, "volume": 11669}, "trend_line": 250748.009375, "activity_lines": {"activity_5": 243771.370833, "activity_10": 245855.805966, "activity_20": 248973.832143, "activity_30": 250057.459106}, "trend_signal": 0, "fair_value": 242765.249599, "relative_strength": -25.516168, "rate_of_change": -0.11820124662155168, "market_dynamics": -1.048123, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242500.0, "high": 247100.0, "low": 237700.0, "close": 240700.0, "volume": 13396}, "trend_line": 250407.589583, "activity_lines": {"activity_5": 242360.0, "activity_10": 244758.696307, "activity_20": 247965.76436, "activity_30": 249409.200437}, "trend_signal": 0, "fair_value": 242393.834736, "relative_strength": -28.783811, "rate_of_change": -0.1357617126646434, "market_dynamics": -1.169076, "expectation": {"probability": 47.9665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc4d0af9-7af2-4c64-9f97-589968331f80/", "share_image": "https://sharemaestro.com/terminal/cc4d0af9-7af2-4c64-9f97-589968331f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}