{"ticker": {"uuid": "cc4d0af9-7af2-4c64-9f97-589968331f80", "symbol": "3287", "name": "Hoshino Resorts REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3287 fell 3.92%, moving from 248,342.19 to 238,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.46 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 48.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "238,600.00"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.46"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 242400.0, "high": 245800.0, "low": 237800.0, "close": 238600.0, "volume": 7827}, "trend_line": 248037.174479, "activity_lines": {"activity_5": 238400.0, "activity_10": 238258.181818, "activity_20": 241443.69308, "activity_30": 244566.859241}, "trend_signal": 0, "fair_value": 240408.537961, "relative_strength": -27.45794, "rate_of_change": -0.05631965327963572, "market_dynamics": -0.895255, "expectation": {"probability": 48.7473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 284971.293299, "high": 288511.297166, "low": 280988.775225, "close": 284971.28125, "volume": 8308}, "trend_line": 304954.80625, "activity_lines": {"activity_5": 279454.766667, "activity_10": 282581.779545, "activity_20": 292338.033929, "activity_30": 298099.490188}, "trend_signal": 0, "fair_value": 275050.776042, "relative_strength": -16.562932, "rate_of_change": -0.18767157690198696, "market_dynamics": -1.179615, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 284971.277283, "high": 287183.7872, "low": 273023.758808, "close": 277891.28125, "volume": 18596}, "trend_line": 303883.036458, "activity_lines": {"activity_5": 279867.775, "activity_10": 280771.548295, "activity_20": 290481.860863, "activity_30": 296353.456317}, "trend_signal": 0, "fair_value": 275757.3752, "relative_strength": -19.52297, "rate_of_change": -0.35145200863677367, "market_dynamics": -1.148214, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278333.762039, "high": 279218.766051, "low": 271253.768831, "close": 274793.78125, "volume": 7824}, "trend_line": 302839.207292, "activity_lines": {"activity_5": 278687.779167, "activity_10": 279025.682955, "activity_20": 288492.127232, "activity_30": 294476.730175}, "trend_signal": 0, "fair_value": 276391.627504, "relative_strength": -18.838073, "rate_of_change": -0.3434970171967066, "market_dynamics": -1.160322, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276121.236133, "high": 284528.816595, "low": 273908.766923, "close": 283643.8125, "volume": 6302}, "trend_line": 301682.234375, "activity_lines": {"activity_5": 280369.291667, "activity_10": 279339.461364, "activity_20": 287421.489137, "activity_30": 293238.317608}, "trend_signal": 0, "fair_value": 277051.116086, "relative_strength": -16.802579, "rate_of_change": -0.38204198437372205, "market_dynamics": -1.190893, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290723.803067, "high": 290723.803067, "low": 280103.798145, "close": 283201.3125, "volume": 8178}, "trend_line": 300481.357292, "activity_lines": {"activity_5": 281047.8, "activity_10": 279838.285795, "activity_20": 286336.55372, "activity_30": 292046.000067}, "trend_signal": 0, "fair_value": 277627.719251, "relative_strength": -14.128065, "rate_of_change": -0.3980602588309202, "market_dynamics": -1.073996, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282316.28125, "high": 288953.787163, "low": 282316.28125, "close": 283201.3125, "volume": 6814}, "trend_line": 299076.407292, "activity_lines": {"activity_5": 281814.80625, "activity_10": 280594.565341, "activity_20": 285339.877232, "activity_30": 290931.158468}, "trend_signal": 0, "fair_value": 278193.824319, "relative_strength": -14.471473, "rate_of_change": -0.467566444940762, "market_dynamics": -0.961677, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282758.816621, "high": 284528.814544, "low": 275678.77511, "close": 277006.28125, "volume": 8698}, "trend_line": 297479.532292, "activity_lines": {"activity_5": 280634.8, "activity_10": 280304.929545, "activity_20": 283870.60997, "activity_30": 289507.279368}, "trend_signal": 0, "fair_value": 278730.715745, "relative_strength": -18.884032, "rate_of_change": -0.5339354630005664, "market_dynamics": -0.660617, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277448.744048, "high": 288068.785198, "low": 276563.734202, "close": 287183.78125, "volume": 9438}, "trend_line": 296265.638542, "activity_lines": {"activity_5": 282906.29375, "activity_10": 281728.974432, "activity_20": 283532.117411, "activity_30": 288843.037366}, "trend_signal": 0, "fair_value": 279254.110978, "relative_strength": -15.477591, "rate_of_change": -0.4080595867041073, "market_dynamics": -0.271023, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288068.818576, "high": 288068.818576, "low": 279661.302198, "close": 281873.8125, "volume": 8080}, "trend_line": 294758.132292, "activity_lines": {"activity_5": 282581.797917, "activity_10": 281938.160795, "activity_20": 282800.938244, "activity_30": 287914.53246}, "trend_signal": 0, "fair_value": 279711.973257, "relative_strength": -18.989008, "rate_of_change": -0.5088360085964764, "market_dynamics": -0.005665, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 283201.271318, "high": 288953.795134, "low": 281431.263372, "close": 284086.3125, "volume": 7006}, "trend_line": 293338.952083, "activity_lines": {"activity_5": 283112.802083, "activity_10": 282348.482386, "activity_20": 282430.080952, "activity_30": 287226.027957}, "trend_signal": 0, "fair_value": 280168.270833, "relative_strength": -15.164665, "rate_of_change": -0.4814727919344096, "market_dynamics": 0.229158, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285413.793281, "high": 289838.84375, "low": 282758.769331, "close": 289838.84375, "volume": 8728}, "trend_line": 292344.75, "activity_lines": {"activity_5": 285502.316667, "activity_10": 283812.763636, "activity_20": 282756.691369, "activity_30": 287000.214516}, "trend_signal": 0, "fair_value": 280640.447416, "relative_strength": -11.62289, "rate_of_change": -0.33892603622538114, "market_dynamics": 0.483447, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291166.297019, "high": 292936.304904, "low": 274793.745987, "close": 275678.75, "volume": 10978}, "trend_line": 291140.922917, "activity_lines": {"activity_5": 282729.297917, "activity_10": 282613.98125, "activity_20": 281863.257738, "activity_30": 285924.98871}, "trend_signal": 0, "fair_value": 280974.611879, "relative_strength": -13.310033, "rate_of_change": -0.411783376646915, "market_dynamics": 0.468958, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 279661.277208, "high": 280988.783271, "low": 274793.74799, "close": 275236.25, "volume": 7344}, "trend_line": 290622.023958, "activity_lines": {"activity_5": 279897.28125, "activity_10": 281374.972159, "activity_20": 281102.574851, "activity_30": 284898.88078}, "trend_signal": 0, "fair_value": 281366.304587, "relative_strength": -16.637571, "rate_of_change": -0.17822948206698627, "market_dynamics": 0.418534, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275236.268352, "high": 279661.259968, "low": 269041.21875, "close": 269041.21875, "volume": 10238}, "trend_line": 289940.352083, "activity_lines": {"activity_5": 275796.75625, "activity_10": 279001.548864, "activity_20": 279867.78244, "activity_30": 283506.570766}, "trend_signal": 0, "fair_value": 281705.163061, "relative_strength": -15.380731, "rate_of_change": -0.23455616532989032, "market_dynamics": 0.249614, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269926.226795, "high": 272138.726729, "low": 265943.708694, "close": 270368.71875, "volume": 14756}, "trend_line": 288894.786458, "activity_lines": {"activity_5": 272994.2375, "activity_10": 277134.990909, "activity_20": 278898.490625, "activity_30": 282243.884745}, "trend_signal": 0, "fair_value": 282113.544872, "relative_strength": -13.810036, "rate_of_change": -0.36061404267753616, "market_dynamics": 0.069954, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271516.278624, "high": 272413.853099, "low": 264335.688763, "close": 265682.0625, "volume": 8492}, "trend_line": 287488.926042, "activity_lines": {"activity_5": 269544.00625, "activity_10": 274649.633523, "activity_20": 277611.386905, "activity_30": 280746.289651}, "trend_signal": 0, "fair_value": 282416.491587, "relative_strength": -17.40068, "rate_of_change": -0.48663405568393553, "market_dynamics": -0.171515, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267925.977413, "high": 271965.0625, "low": 263438.132138, "close": 267028.40625, "volume": 9340}, "trend_line": 286025.907292, "activity_lines": {"activity_5": 268153.008333, "activity_10": 272727.597727, "activity_20": 276557.002679, "activity_30": 279426.256116}, "trend_signal": 0, "fair_value": 282771.15024, "relative_strength": -18.148971, "rate_of_change": -0.5088956886590658, "market_dynamics": -0.296634, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267028.395712, "high": 278248.09375, "low": 267028.395712, "close": 276901.71875, "volume": 5814}, "trend_line": 284891.998958, "activity_lines": {"activity_5": 270629.804167, "activity_10": 272782.125568, "activity_20": 276454.625893, "activity_30": 278837.59879}, "trend_signal": 0, "fair_value": 283201.215845, "relative_strength": -17.299827, "rate_of_change": -0.396435534366628, "market_dynamics": -0.309621, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 278248.09375, "high": 281838.391734, "low": 274657.795766, "close": 275555.34375, "volume": 4692}, "trend_line": 283634.130208, "activity_lines": {"activity_5": 272546.777083, "activity_10": 272778.804545, "activity_20": 276207.663542, "activity_30": 278235.233938}, "trend_signal": 0, "fair_value": 283615.919371, "relative_strength": -17.416454, "rate_of_change": -0.4415247724052109, "market_dynamics": -0.401445, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275106.568474, "high": 276004.142923, "low": 267925.96875, "close": 267925.96875, "volume": 5956}, "trend_line": 282048.198958, "activity_lines": {"activity_5": 271486.35, "activity_10": 271503.205682, "activity_20": 275211.503125, "activity_30": 277221.804167}, "trend_signal": 0, "fair_value": 283984.409255, "relative_strength": -18.803631, "rate_of_change": -0.5591468307558747, "market_dynamics": -0.451247, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268823.534226, "high": 274657.791942, "low": 268374.738125, "close": 269272.3125, "volume": 5726}, "trend_line": 280462.89375, "activity_lines": {"activity_5": 271037.554167, "activity_10": 270766.221023, "activity_20": 274422.626935, "activity_30": 276397.553427}, "trend_signal": 0, "fair_value": 284372.29978, "relative_strength": -15.147457, "rate_of_change": -0.5620688995202817, "market_dynamics": -0.483268, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269721.144227, "high": 271516.25595, "low": 266579.626252, "close": 271067.46875, "volume": 5302}, "trend_line": 279084.929167, "activity_lines": {"activity_5": 270947.79375, "activity_10": 270729.565341, "activity_20": 273879.475, "activity_30": 275791.396976}, "trend_signal": 0, "fair_value": 284785.160757, "relative_strength": -15.760286, "rate_of_change": -0.4913179653021367, "market_dynamics": -0.552459, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269721.099688, "high": 270618.74411, "low": 254013.613874, "close": 256706.3125, "volume": 14402}, "trend_line": 277656.010417, "activity_lines": {"activity_5": 265801.710417, "activity_10": 268165.631818, "activity_20": 272001.088244, "activity_30": 274347.615255}, "trend_signal": 0, "fair_value": 285087.114984, "relative_strength": -20.105896, "rate_of_change": -0.5120014019621136, "market_dynamics": -0.621378, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256257.503181, "high": 256257.503181, "low": 244589.028997, "close": 254013.578125, "volume": 8514}, "trend_line": 276181.584896, "activity_lines": {"activity_5": 261104.409375, "activity_10": 265449.018182, "activity_20": 269952.381399, "activity_30": 272822.297043}, "trend_signal": 0, "fair_value": 285361.03766, "relative_strength": -20.967909, "rate_of_change": -0.5310259694308865, "market_dynamics": -0.728603, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254013.558788, "high": 258052.6875, "low": 251320.83555, "close": 258052.6875, "volume": 2346}, "trend_line": 274871.296354, "activity_lines": {"activity_5": 259189.595833, "activity_10": 263740.017898, "activity_20": 268429.447991, "activity_30": 271652.690759}, "trend_signal": 0, "fair_value": 285655.467047, "relative_strength": -18.843784, "rate_of_change": -0.47443009007765746, "market_dynamics": -0.95546, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 258950.238018, "high": 259847.8125, "low": 249076.895852, "close": 252218.40625, "volume": 6932}, "trend_line": 273691.033854, "activity_lines": {"activity_5": 255988.240625, "activity_10": 261194.167045, "activity_20": 266470.624107, "activity_30": 270191.213978}, "trend_signal": 0, "fair_value": 285890.95633, "relative_strength": -24.809027, "rate_of_change": -0.4293873225962381, "market_dynamics": -1.13849, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249974.491672, "high": 252218.427863, "low": 239203.603377, "close": 240549.96875, "volume": 11008}, "trend_line": 272726.575521, "activity_lines": {"activity_5": 250034.333333, "activity_10": 256771.575852, "activity_20": 263548.05811, "activity_30": 268053.080746}, "trend_signal": 0, "fair_value": 286043.570212, "relative_strength": -28.277425, "rate_of_change": -0.35238945149896556, "market_dynamics": -1.301883, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240998.748939, "high": 245935.397495, "low": 232920.582997, "close": 236510.875, "volume": 13262}, "trend_line": 271494.729688, "activity_lines": {"activity_5": 244768.561458, "activity_10": 252096.030114, "activity_20": 260414.418006, "activity_30": 265716.583938}, "trend_signal": 0, "fair_value": 286181.0628, "relative_strength": -28.284388, "rate_of_change": -0.4516779601132696, "market_dynamics": -1.296903, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235164.519249, "high": 237857.242752, "low": 226188.769269, "close": 230227.859375, "volume": 11310}, "trend_line": 270141.95, "activity_lines": {"activity_5": 238754.813542, "activity_10": 247012.496875, "activity_20": 256923.695015, "activity_30": 263054.205208}, "trend_signal": 0, "fair_value": 286229.813201, "relative_strength": -30.182922, "rate_of_change": -0.4982710675653212, "market_dynamics": -1.241174, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231574.199416, "high": 236510.866252, "low": 230676.625, "close": 234266.921875, "volume": 9464}, "trend_line": 268466.554688, "activity_lines": {"activity_5": 235673.134375, "activity_10": 243487.474716, "activity_20": 254063.577753, "activity_30": 260739.687265}, "trend_signal": 0, "fair_value": 286223.677584, "relative_strength": -29.588044, "rate_of_change": -0.6201907226922763, "market_dynamics": -1.213141, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235613.276836, "high": 244140.263109, "low": 235613.276836, "close": 239652.390625, "volume": 10566}, "trend_line": 266955.925, "activity_lines": {"activity_5": 235972.329167, "activity_10": 241553.611364, "activity_20": 251953.59747, "activity_30": 258880.708938}, "trend_signal": 0, "fair_value": 286243.986378, "relative_strength": -30.100727, "rate_of_change": -0.5626882237735731, "market_dynamics": -1.115399, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241447.515625, "high": 246832.969615, "low": 239652.374135, "close": 240549.96875, "volume": 6590}, "trend_line": 265711.214583, "activity_lines": {"activity_5": 237408.451042, "activity_10": 240321.488068, "activity_20": 250168.083929, "activity_30": 257177.098858}, "trend_signal": 0, "fair_value": 286170.423377, "relative_strength": -30.06864, "rate_of_change": -0.46626064471129264, "market_dynamics": -1.165243, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240549.94268, "high": 249525.699458, "low": 240101.155473, "close": 247281.765625, "volume": 13376}, "trend_line": 264794.147396, "activity_lines": {"activity_5": 241088.505208, "activity_10": 240868.191477, "activity_20": 249190.97381, "activity_30": 255988.102151}, "trend_signal": 0, "fair_value": 286220.790365, "relative_strength": -28.75682, "rate_of_change": -0.34513680141021835, "market_dynamics": -0.871374, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248628.129958, "high": 256706.305238, "low": 248179.342719, "close": 252218.40625, "volume": 11594}, "trend_line": 263746.633854, "activity_lines": {"activity_5": 245696.046875, "activity_10": 242483.821307, "activity_20": 248817.136533, "activity_30": 255176.764012}, "trend_signal": 0, "fair_value": 286197.792067, "relative_strength": -26.157013, "rate_of_change": -0.39559542848710083, "market_dynamics": -0.446569, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251769.622756, "high": 259399.0385, "low": 247730.54825, "close": 255359.953125, "volume": 11418}, "trend_line": 262818.588542, "activity_lines": {"activity_5": 249884.734375, "activity_10": 244703.280966, "activity_20": 248822.602827, "activity_30": 254635.687836}, "trend_signal": 0, "fair_value": 286044.146935, "relative_strength": -22.643222, "rate_of_change": -0.3518700119273413, "market_dynamics": -0.038333, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255359.928739, "high": 258950.252423, "low": 248628.120424, "close": 257603.890625, "volume": 8754}, "trend_line": 261965.341146, "activity_lines": {"activity_5": 253415.198958, "activity_10": 247379.688068, "activity_20": 249113.247768, "activity_30": 254299.255712}, "trend_signal": 0, "fair_value": 286031.4376, "relative_strength": -25.407166, "rate_of_change": -0.3246526057130991, "market_dynamics": 0.471991, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258052.664596, "high": 260745.377298, "low": 254911.153897, "close": 258950.21875, "volume": 6446}, "trend_line": 261363.472396, "activity_lines": {"activity_5": 256197.672917, "activity_10": 250202.964205, "activity_20": 249570.58192, "activity_30": 254104.731687}, "trend_signal": 0, "fair_value": 285965.428986, "relative_strength": -23.294343, "rate_of_change": -0.2297512897572803, "market_dynamics": 0.671932, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259399.036058, "high": 260296.610577, "low": 249525.716346, "close": 250872.078125, "volume": 6096}, "trend_line": 260153.082292, "activity_lines": {"activity_5": 255060.75, "activity_10": 251222.9375, "activity_20": 249297.036905, "activity_30": 253427.86754}, "trend_signal": 0, "fair_value": 285828.789263, "relative_strength": -22.211872, "rate_of_change": -0.4631060694533821, "market_dynamics": 0.668583, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 250872.061535, "high": 258950.218057, "low": 247730.523156, "close": 249525.671875, "volume": 6986}, "trend_line": 259074.810938, "activity_lines": {"activity_5": 253235.670833, "activity_10": 251736.996875, "activity_20": 249019.213393, "activity_30": 252742.228159}, "trend_signal": 0, "fair_value": 285678.133514, "relative_strength": -22.844812, "rate_of_change": -0.4144757173354293, "market_dynamics": 0.561954, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248628.119032, "high": 252218.4205, "low": 245935.413496, "close": 247730.5625, "volume": 5770}, "trend_line": 257862.952604, "activity_lines": {"activity_5": 250991.7375, "activity_10": 251573.803409, "activity_20": 248694.377902, "activity_30": 252010.341163}, "trend_signal": 0, "fair_value": 285537.511518, "relative_strength": -17.511742, "rate_of_change": -0.4677638592545503, "market_dynamics": 0.458902, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247281.757376, "high": 255007.03125, "low": 245935.408826, "close": 255007.03125, "volume": 15556}, "trend_line": 256701.892188, "activity_lines": {"activity_5": 251681.919792, "activity_10": 252488.810795, "activity_20": 249158.708036, "activity_30": 251826.088172}, "trend_signal": 0, "fair_value": 285426.433594, "relative_strength": -16.205816, "rate_of_change": -0.4502625926970723, "market_dynamics": 0.578908, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255006.996129, "high": 255463.205535, "low": 248620.41662, "close": 251357.546875, "volume": 4774}, "trend_line": 255891.185417, "activity_lines": {"activity_5": 251328.73125, "activity_10": 252461.100284, "activity_20": 249343.39814, "activity_30": 251481.2917}, "trend_signal": 0, "fair_value": 285267.488982, "relative_strength": -17.213122, "rate_of_change": -0.31581643753769545, "market_dynamics": 0.579923, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252726.109682, "high": 259112.677876, "low": 251813.741055, "close": 255919.375, "volume": 7542}, "trend_line": 255247.289583, "activity_lines": {"activity_5": 253002.330208, "activity_10": 253066.311648, "activity_20": 250056.404836, "activity_30": 251483.110383}, "trend_signal": 0, "fair_value": 285208.486378, "relative_strength": -14.852613, "rate_of_change": -0.2516287667160959, "market_dynamics": 0.694157, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255463.182218, "high": 261849.76238, "low": 254094.629456, "close": 259112.65625, "volume": 5764}, "trend_line": 254916.3375, "activity_lines": {"activity_5": 255403.869792, "activity_10": 254095.072159, "activity_20": 251077.280878, "activity_30": 251732.488878}, "trend_signal": 0, "fair_value": 285159.076522, "relative_strength": -14.305751, "rate_of_change": -0.12965939169841556, "market_dynamics": 0.823447, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260481.252949, "high": 260937.393266, "low": 255463.169326, "close": 257287.90625, "volume": 6112}, "trend_line": 254480.310417, "activity_lines": {"activity_5": 256558.027083, "activity_10": 254666.709943, "activity_20": 251900.089881, "activity_30": 251885.493313}, "trend_signal": 0, "fair_value": 285046.304487, "relative_strength": -13.954539, "rate_of_change": -0.1710471314926975, "market_dynamics": 0.722765, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244058.586796, "high": 247251.883762, "low": 233110.16421, "close": 236759.640625, "volume": 44776}, "trend_line": 253516.229688, "activity_lines": {"activity_5": 250232.272917, "activity_10": 251470.882102, "activity_20": 250771.467783, "activity_30": 250742.224294}, "trend_signal": 0, "fair_value": 284796.502504, "relative_strength": -19.834997, "rate_of_change": -0.37884295544132013, "market_dynamics": 0.632, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237215.808609, "high": 244970.962325, "low": 232197.773602, "close": 235847.265625, "volume": 70566}, "trend_line": 252476.858333, "activity_lines": {"activity_5": 244818.886458, "activity_10": 248488.154261, "activity_20": 249629.565997, "activity_30": 249602.291129}, "trend_signal": 0, "fair_value": 284437.521635, "relative_strength": -19.922586, "rate_of_change": -0.409982176004718, "market_dynamics": 0.395179, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236759.628839, "high": 241321.486689, "low": 234022.518878, "close": 234478.703125, "volume": 13534}, "trend_line": 251062.757813, "activity_lines": {"activity_5": 239983.33125, "activity_10": 245676.650568, "activity_20": 248379.71875, "activity_30": 248441.119825}, "trend_signal": 0, "fair_value": 284137.748498, "relative_strength": -20.152523, "rate_of_change": -0.5600911423473527, "market_dynamics": -0.000473, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235391.086812, "high": 246795.701877, "low": 229004.49473, "close": 240865.296875, "volume": 16460}, "trend_line": 249906.422917, "activity_lines": {"activity_5": 238706.01875, "activity_10": 244324.407102, "activity_20": 247747.795536, "activity_30": 247783.21912}, "trend_signal": 0, "fair_value": 283838.126803, "relative_strength": -17.096979, "rate_of_change": -0.46057603528010793, "market_dynamics": -0.328995, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242690.022121, "high": 245427.134153, "low": 237671.984375, "close": 237671.984375, "volume": 7450}, "trend_line": 248897.956771, "activity_lines": {"activity_5": 237580.759375, "activity_10": 242549.022727, "activity_20": 246761.092857, "activity_30": 246993.900504}, "trend_signal": 0, "fair_value": 283477.246895, "relative_strength": -19.776935, "rate_of_change": -0.4035375058507111, "market_dynamics": -0.545221, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237672.011954, "high": 239496.743032, "low": 231285.422963, "close": 236303.453125, "volume": 8284}, "trend_line": 247798.994792, "activity_lines": {"activity_5": 237307.051042, "activity_10": 240707.697727, "activity_20": 245627.839286, "activity_30": 246181.351882}, "trend_signal": 0, "fair_value": 283088.559896, "relative_strength": -22.314323, "rate_of_change": -0.4415311372005723, "market_dynamics": -0.696168, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234478.728748, "high": 241777.665424, "low": 232653.978436, "close": 240865.296875, "volume": 6720}, "trend_line": 246792.255729, "activity_lines": {"activity_5": 238584.369792, "activity_10": 240035.86392, "activity_20": 244944.994345, "activity_30": 245734.016532}, "trend_signal": 0, "fair_value": 282720.957432, "relative_strength": -20.747656, "rate_of_change": -0.4062724563693497, "market_dynamics": -0.618957, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241321.475224, "high": 245883.324402, "low": 237215.831749, "close": 239952.9375, "volume": 5720}, "trend_line": 246233.809896, "activity_lines": {"activity_5": 239223.033333, "activity_10": 239388.914773, "activity_20": 244173.756473, "activity_30": 245292.770195}, "trend_signal": 0, "fair_value": 282426.364283, "relative_strength": -18.223479, "rate_of_change": -0.22628174913771554, "market_dynamics": -0.608845, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239952.918631, "high": 241321.458223, "low": 233566.34375, "close": 235391.09375, "volume": 5514}, "trend_line": 245613.060417, "activity_lines": {"activity_5": 237976.133333, "activity_10": 238202.838352, "activity_20": 243002.956473, "activity_30": 244593.240121}, "trend_signal": 0, "fair_value": 282042.705429, "relative_strength": -14.171117, "rate_of_change": -0.25209758126317927, "market_dynamics": -0.573414, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234934.90351, "high": 237671.992856, "low": 226723.578125, "close": 226723.578125, "volume": 7564}, "trend_line": 244568.756771, "activity_lines": {"activity_5": 234205.008333, "activity_10": 235872.151136, "activity_20": 241086.808854, "activity_30": 243374.563844}, "trend_signal": 0, "fair_value": 281685.0623, "relative_strength": -12.773064, "rate_of_change": -0.4251824574096361, "market_dynamics": -0.630035, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223530.292062, "high": 232653.980655, "low": 215547.067346, "close": 223986.46875, "volume": 17160}, "trend_line": 243627.692188, "activity_lines": {"activity_5": 230251.407292, "activity_10": 233599.522727, "activity_20": 239046.347842, "activity_30": 242046.674294}, "trend_signal": 0, "fair_value": 281298.996394, "relative_strength": -11.096835, "rate_of_change": -0.3847852830527972, "market_dynamics": -0.744369, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224670.755339, "high": 235391.093322, "low": 223986.478927, "close": 233110.171875, "volume": 7318}, "trend_line": 243379.698958, "activity_lines": {"activity_5": 230160.172917, "activity_10": 233217.98892, "activity_20": 238034.893899, "activity_30": 241368.124597}, "trend_signal": 0, "fair_value": 280914.3122, "relative_strength": -14.198954, "rate_of_change": -0.10179188899783365, "market_dynamics": -0.790781, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233566.343195, "high": 233566.343195, "low": 228092.132027, "close": 231285.421875, "volume": 6064}, "trend_line": 243205.517188, "activity_lines": {"activity_5": 229977.696875, "activity_10": 232554.447727, "activity_20": 236972.702083, "activity_30": 240587.848656}, "trend_signal": 0, "fair_value": 280468.985176, "relative_strength": -14.868604, "rate_of_change": -0.07156791250286414, "market_dynamics": -0.836877, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231285.425621, "high": 235847.265625, "low": 228548.316291, "close": 231285.421875, "volume": 10282}, "trend_line": 243240.769271, "activity_lines": {"activity_5": 230373.055208, "activity_10": 231948.966193, "activity_20": 236003.78006, "activity_30": 239818.810249}, "trend_signal": 0, "fair_value": 280004.623498, "relative_strength": -14.919138, "rate_of_change": 0.014494771092199045, "market_dynamics": -0.774047, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232653.983911, "high": 233110.168193, "low": 216231.344783, "close": 221021.296875, "volume": 12368}, "trend_line": 242799.248438, "activity_lines": {"activity_5": 227620.75, "activity_10": 229651.459659, "activity_20": 234144.180655, "activity_30": 238385.295901}, "trend_signal": 0, "fair_value": 279501.658654, "relative_strength": -13.003677, "rate_of_change": -0.18151596639134104, "market_dynamics": -0.770147, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219880.81518, "high": 222389.843345, "low": 216003.253227, "close": 217143.703125, "volume": 8608}, "trend_line": 242048.958854, "activity_lines": {"activity_5": 223956.065625, "activity_10": 226951.675852, "activity_20": 232042.473586, "activity_30": 236730.099429}, "trend_signal": 0, "fair_value": 278900.41877, "relative_strength": -14.392072, "rate_of_change": -0.3090164359349749, "market_dynamics": -0.896831, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217143.704748, "high": 226039.32136, "low": 215090.875607, "close": 222846.03125, "volume": 11548}, "trend_line": 241458.827604, "activity_lines": {"activity_5": 222648.341667, "activity_10": 225637.038068, "activity_20": 230664.146949, "activity_30": 235491.200874}, "trend_signal": 0, "fair_value": 278346.609075, "relative_strength": -14.122696, "rate_of_change": -0.24380656409101245, "market_dynamics": -0.900637, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223530.280606, "high": 226495.491934, "low": 219880.806637, "close": 225355.03125, "volume": 6016}, "trend_line": 240727.936458, "activity_lines": {"activity_5": 222861.227083, "activity_10": 225106.205114, "activity_20": 229660.541815, "activity_30": 234452.24627}, "trend_signal": 0, "fair_value": 277855.109075, "relative_strength": -16.948249, "rate_of_change": -0.30269804307948694, "market_dynamics": -0.959381, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223986.482766, "high": 223986.482766, "low": 215775.157867, "close": 220793.1875, "volume": 9956}, "trend_line": 239680.429167, "activity_lines": {"activity_5": 221948.857292, "activity_10": 224011.3625, "activity_20": 228368.019866, "activity_30": 233166.133434}, "trend_signal": 0, "fair_value": 277328.927985, "relative_strength": -15.355172, "rate_of_change": -0.4351415570675885, "market_dynamics": -0.972036, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221021.27584, "high": 221477.460104, "low": 216915.625, "close": 219424.640625, "volume": 7230}, "trend_line": 238482.585417, "activity_lines": {"activity_5": 221279.7875, "activity_10": 222933.109659, "activity_20": 227127.63378, "activity_30": 231859.308367}, "trend_signal": 0, "fair_value": 276747.747596, "relative_strength": -17.238683, "rate_of_change": -0.49976702485182434, "market_dynamics": -0.949, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219196.545264, "high": 220108.913818, "low": 213038.051728, "close": 213722.328125, "volume": 10008}, "trend_line": 237019.866667, "activity_lines": {"activity_5": 218816.390625, "activity_10": 220950.780682, "activity_20": 225524.471577, "activity_30": 230261.872413}, "trend_signal": 0, "fair_value": 276154.486478, "relative_strength": -17.357269, "rate_of_change": -0.6133440508632341, "market_dynamics": -1.055501, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213722.331353, "high": 214862.792033, "low": 207107.64134, "close": 209388.5625, "volume": 11902}, "trend_line": 235367.811458, "activity_lines": {"activity_5": 215136.496875, "activity_10": 218367.115057, "activity_20": 223618.27128, "activity_30": 228479.207628}, "trend_signal": 0, "fair_value": 275458.727063, "relative_strength": -15.97294, "rate_of_change": -0.6970112810505591, "market_dynamics": -1.10803, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209160.489718, "high": 216494.855078, "low": 208248.121169, "close": 214912.5625, "volume": 16709}, "trend_line": 234169.160938, "activity_lines": {"activity_5": 214195.101042, "activity_10": 217219.115057, "activity_20": 222364.160045, "activity_30": 227159.514147}, "trend_signal": 0, "fair_value": 274787.40595, "relative_strength": -13.396854, "rate_of_change": -0.5092669692490712, "market_dynamics": -1.027112, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213144.093197, "high": 216401.765625, "low": 209700.280337, "close": 211841.03125, "volume": 7911}, "trend_line": 232913.00625, "activity_lines": {"activity_5": 212926.026042, "activity_10": 215810.343182, "activity_20": 220910.694122, "activity_30": 225718.989651}, "trend_signal": 0, "fair_value": 274170.454627, "relative_strength": -17.067496, "rate_of_change": -0.5364304518017073, "market_dynamics": -1.025365, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212213.340489, "high": 213423.335182, "low": 206163.394825, "close": 208024.921875, "volume": 9501}, "trend_line": 231589.484896, "activity_lines": {"activity_5": 210981.725, "activity_10": 214061.267614, "activity_20": 219232.0, "activity_30": 224113.306788}, "trend_signal": 0, "fair_value": 273666.1875, "relative_strength": -16.039916, "rate_of_change": -0.5682470787309228, "market_dynamics": -0.963105, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207652.603972, "high": 213423.327892, "low": 203371.108759, "close": 205232.640625, "volume": 11843}, "trend_line": 229930.338542, "activity_lines": {"activity_5": 208866.644792, "activity_10": 212040.802273, "activity_20": 217428.550818, "activity_30": 222412.865222}, "trend_signal": 0, "fair_value": 273171.450421, "relative_strength": -15.673229, "rate_of_change": -0.7164169628621396, "market_dynamics": -1.003226, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205698.011967, "high": 210724.117236, "low": 205604.953125, "close": 205604.953125, "volume": 7681}, "trend_line": 228405.252083, "activity_lines": {"activity_5": 207441.647917, "activity_10": 210304.594886, "activity_20": 215808.51622, "activity_30": 220843.485517}, "trend_signal": 0, "fair_value": 272717.501002, "relative_strength": -14.672992, "rate_of_change": -0.6632819612542928, "market_dynamics": -1.231418, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205604.933295, "high": 213051.016536, "low": 203836.488871, "close": 212399.484375, "volume": 8815}, "trend_line": 226954.589063, "activity_lines": {"activity_5": 208533.735417, "activity_10": 210117.230966, "activity_20": 215003.486235, "activity_30": 219810.855343}, "trend_signal": 0, "fair_value": 272268.705228, "relative_strength": -13.075647, "rate_of_change": -0.6351268225096909, "market_dynamics": -1.149922, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211375.661394, "high": 216215.596751, "low": 209421.064789, "close": 213423.328125, "volume": 13222}, "trend_line": 225431.611458, "activity_lines": {"activity_5": 210134.642708, "activity_10": 210351.575852, "activity_20": 214427.172098, "activity_30": 218937.870766}, "trend_signal": 0, "fair_value": 271845.673077, "relative_strength": -12.740387, "rate_of_change": -0.6710494867223116, "market_dynamics": -0.722891, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211934.107274, "high": 214540.235954, "low": 200299.619492, "close": 203371.125, "volume": 14541}, "trend_line": 223634.385417, "activity_lines": {"activity_5": 208279.329167, "activity_10": 208892.244886, "activity_20": 212998.11369, "activity_30": 217514.613575}, "trend_signal": 0, "fair_value": 271355.460938, "relative_strength": -14.540173, "rate_of_change": -0.7972378094519487, "market_dynamics": -0.387613, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202905.752346, "high": 208583.385309, "low": 201974.996019, "close": 207652.625, "volume": 14373}, "trend_line": 222664.151563, "activity_lines": {"activity_5": 208161.435417, "activity_10": 208503.250568, "activity_20": 212088.019345, "activity_30": 216483.532258}, "trend_signal": 0, "fair_value": 270895.437099, "relative_strength": -15.518578, "rate_of_change": -0.4338482439499958, "market_dynamics": 0.06996, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208955.680044, "high": 210351.820445, "low": 207280.311563, "close": 207931.84375, "volume": 2094}, "trend_line": 221733.6375, "activity_lines": {"activity_5": 207975.282292, "activity_10": 208275.381534, "activity_20": 211282.29747, "activity_30": 215533.060786}, "trend_signal": 0, "fair_value": 270442.689103, "relative_strength": -13.901566, "rate_of_change": -0.41790025761587557, "market_dynamics": 0.181057, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209421.048065, "high": 212120.252684, "low": 196948.86358, "close": 197135.015625, "volume": 13453}, "trend_line": 220488.847917, "activity_lines": {"activity_5": 204035.060417, "activity_10": 206110.938636, "activity_20": 209568.203051, "activity_30": 213946.052923}, "trend_signal": 0, "fair_value": 269871.357672, "relative_strength": -16.358456, "rate_of_change": -0.5613896010703406, "market_dynamics": -0.107576, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197693.486286, "high": 200764.995253, "low": 190619.718095, "close": 193505.0625, "volume": 14477}, "trend_line": 218910.173438, "activity_lines": {"activity_5": 199902.485417, "activity_10": 203609.732386, "activity_20": 207671.019792, "activity_30": 212205.163542}, "trend_signal": 0, "fair_value": 269386.47486, "relative_strength": -15.875261, "rate_of_change": -0.7159883567418697, "market_dynamics": -0.261691, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191178.152588, "high": 194994.27472, "low": 188478.958651, "close": 190805.859375, "volume": 13863}, "trend_line": 217347.969271, "activity_lines": {"activity_5": 196198.060417, "activity_10": 200951.143182, "activity_20": 205696.676042, "activity_30": 210391.981989}, "trend_signal": 0, "fair_value": 268843.145433, "relative_strength": -19.649664, "rate_of_change": -0.713627942669571, "market_dynamics": -0.529474, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191364.323231, "high": 198717.316238, "low": 191364.323231, "close": 192853.53125, "volume": 16304}, "trend_line": 215899.638542, "activity_lines": {"activity_5": 194013.877083, "activity_10": 198977.931818, "activity_20": 204061.231696, "activity_30": 208811.695665}, "trend_signal": 0, "fair_value": 268269.055088, "relative_strength": -17.651793, "rate_of_change": -0.6663649694348693, "market_dynamics": -0.574921, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194063.508772, "high": 194808.116959, "low": 187455.119861, "close": 187920.5, "volume": 12402}, "trend_line": 214134.811979, "activity_lines": {"activity_5": 191171.95625, "activity_10": 196332.880398, "activity_20": 202071.642336, "activity_30": 207006.589953}, "trend_signal": 0, "fair_value": 267657.856771, "relative_strength": -17.731104, "rate_of_change": -0.8174291420393877, "market_dynamics": -0.775418, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188572.030312, "high": 193225.832101, "low": 187641.267963, "close": 192015.84375, "volume": 8699}, "trend_line": 212536.908854, "activity_lines": {"activity_5": 191029.239583, "activity_10": 194753.972443, "activity_20": 200638.397768, "activity_30": 205579.559745}, "trend_signal": 0, "fair_value": 267081.139423, "relative_strength": -16.35527, "rate_of_change": -0.7462136166615858, "market_dynamics": -0.888297, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193225.823921, "high": 194808.122431, "low": 188199.725046, "close": 188478.953125, "volume": 8226}, "trend_line": 210973.170833, "activity_lines": {"activity_5": 190048.8375, "activity_10": 192902.605114, "activity_20": 199027.064509, "activity_30": 204027.433569}, "trend_signal": 0, "fair_value": 266539.351262, "relative_strength": -16.754629, "rate_of_change": -0.7357489244723093, "market_dynamics": -0.96064, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189595.861213, "high": 192481.214884, "low": 187175.880694, "close": 188851.25, "volume": 9954}, "trend_line": 209710.759896, "activity_lines": {"activity_5": 189527.608333, "activity_10": 191572.462216, "activity_20": 197605.065402, "activity_30": 202600.21287}, "trend_signal": 0, "fair_value": 265978.00631, "relative_strength": -12.629933, "rate_of_change": -0.5983751071359183, "market_dynamics": -1.048269, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191364.298666, "high": 192201.982852, "low": 183359.764716, "close": 184011.296875, "volume": 14045}, "trend_line": 208378.254167, "activity_lines": {"activity_5": 187523.36875, "activity_10": 189626.325568, "activity_20": 195867.705952, "activity_30": 200942.182997}, "trend_signal": 0, "fair_value": 265432.266026, "relative_strength": -13.860741, "rate_of_change": -0.6354016978722572, "market_dynamics": -0.967762, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184011.292666, "high": 187455.100948, "low": 182894.403182, "close": 187082.796875, "volume": 11176}, "trend_line": 206844.008333, "activity_lines": {"activity_5": 187132.444792, "activity_10": 188668.485795, "activity_20": 194564.351414, "activity_30": 199568.282527}, "trend_signal": 0, "fair_value": 264793.754507, "relative_strength": -12.364583, "rate_of_change": -0.7362792437882769, "market_dynamics": -0.999859, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188385.88416, "high": 192760.461193, "low": 185872.831357, "close": 190340.484375, "volume": 7087}, "trend_line": 205479.177083, "activity_lines": {"activity_5": 187883.263542, "activity_10": 188682.02642, "activity_20": 193677.470759, "activity_30": 198503.539046}, "trend_signal": 0, "fair_value": 264162.410857, "relative_strength": -11.948281, "rate_of_change": -0.6598360092706981, "market_dynamics": -0.907439, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191271.225353, "high": 194715.048534, "low": 189595.876123, "close": 191829.6875, "volume": 12305}, "trend_line": 204163.985938, "activity_lines": {"activity_5": 189242.173958, "activity_10": 189089.868182, "activity_20": 193049.428869, "activity_30": 197622.926815}, "trend_signal": 0, "fair_value": 263513.184495, "relative_strength": -9.550471, "rate_of_change": -0.6400605470931683, "market_dynamics": -0.548402, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190898.934054, "high": 191271.238168, "low": 184104.384532, "close": 185221.296875, "volume": 14869}, "trend_line": 202970.652604, "activity_lines": {"activity_5": 188174.905208, "activity_10": 188326.645739, "activity_20": 191887.308557, "activity_30": 196400.817843}, "trend_signal": 0, "fair_value": 262851.769131, "relative_strength": -3.72394, "rate_of_change": -0.5844974707548979, "market_dynamics": -0.346827, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176844.447327, "high": 191829.698768, "low": 172562.950182, "close": 189130.484375, "volume": 16152}, "trend_line": 202036.878646, "activity_lines": {"activity_5": 188652.695833, "activity_10": 188375.722159, "activity_20": 191206.080506, "activity_30": 195507.903763}, "trend_signal": 0, "fair_value": 262226.383814, "relative_strength": -0.892955, "rate_of_change": -0.46005368067757946, "market_dynamics": 0.143488, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190898.92725, "high": 195366.579059, "low": 189688.938925, "close": 194715.046875, "volume": 8439}, "trend_line": 201099.179167, "activity_lines": {"activity_5": 190650.728125, "activity_10": 189507.865341, "activity_20": 191133.392485, "activity_30": 195035.52752}, "trend_signal": 0, "fair_value": 261634.054187, "relative_strength": -0.968729, "rate_of_change": -0.464122929083159, "market_dynamics": 0.5411, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195459.646612, "high": 202347.282911, "low": 195087.342523, "close": 201602.6875, "volume": 14404}, "trend_line": 200307.434375, "activity_lines": {"activity_5": 194435.823958, "activity_10": 191768.769602, "activity_20": 191768.526935, "activity_30": 195068.011929}, "trend_signal": 0, "fair_value": 261071.679587, "relative_strength": 0.099, "rate_of_change": -0.3937086144655467, "market_dynamics": 0.76237, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201616.943245, "high": 220637.405978, "low": 199714.896611, "close": 218735.359375, "volume": 12771}, "trend_line": 200238.840104, "activity_lines": {"activity_5": 203180.996875, "activity_10": 196970.398864, "activity_20": 194086.757738, "activity_30": 196256.910316}, "trend_signal": 0, "fair_value": 260635.763822, "relative_strength": 5.516805, "rate_of_change": -0.034244495824150074, "market_dynamics": 1.166413, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220352.098988, "high": 224156.19494, "low": 216452.903451, "close": 222539.453125, "volume": 10257}, "trend_line": 200342.667188, "activity_lines": {"activity_5": 211400.489583, "activity_10": 202313.565057, "activity_20": 196741.987798, "activity_30": 197695.659543}, "trend_signal": 0, "fair_value": 260143.835437, "relative_strength": 5.701138, "rate_of_change": 0.051851620767511375, "market_dynamics": 1.315723, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225392.520514, "high": 227579.878208, "low": 221778.626862, "close": 224821.921875, "volume": 11643}, "trend_line": 200712.653646, "activity_lines": {"activity_5": 217892.928125, "activity_10": 207459.212784, "activity_20": 199523.31808, "activity_30": 199274.966297}, "trend_signal": 0, "fair_value": 259708.123397, "relative_strength": 6.341278, "rate_of_change": 0.184676815574591, "market_dynamics": 1.45583, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224821.911509, "high": 225963.129255, "low": 220922.715921, "close": 223490.46875, "volume": 8498}, "trend_line": 201182.717188, "activity_lines": {"activity_5": 221562.119792, "activity_10": 211620.766761, "activity_20": 202096.084747, "activity_30": 200744.502755}, "trend_signal": 0, "fair_value": 259213.974159, "relative_strength": 7.636938, "rate_of_change": 0.23419726333202506, "market_dynamics": 1.357739, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224251.2993, "high": 230337.851249, "low": 223585.582974, "close": 225582.71875, "volume": 8494}, "trend_line": 201538.389063, "activity_lines": {"activity_5": 224010.366667, "activity_10": 215500.772159, "activity_20": 204794.024628, "activity_30": 202318.696405}, "trend_signal": 1, "fair_value": 258741.553886, "relative_strength": 6.41879, "rate_of_change": 0.17679047185133398, "market_dynamics": 1.253148, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225297.420607, "high": 229386.82108, "low": 224346.397304, "close": 229291.71875, "volume": 5956}, "trend_line": 202120.078646, "activity_lines": {"activity_5": 226096.278125, "activity_10": 219414.373295, "activity_20": 207709.737351, "activity_30": 204109.233804}, "trend_signal": 1, "fair_value": 258292.909255, "relative_strength": 8.817096, "rate_of_change": 0.2886247060445471, "market_dynamics": 1.180263, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229481.93268, "high": 233951.734119, "low": 227674.988328, "close": 232049.6875, "volume": 10574}, "trend_line": 202920.904167, "activity_lines": {"activity_5": 228397.755208, "activity_10": 223148.295455, "activity_20": 210717.701116, "activity_30": 206040.17631}, "trend_signal": 1, "fair_value": 258028.284856, "relative_strength": 9.821393, "rate_of_change": 0.396212749552005, "market_dynamics": 1.16132, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232049.684148, "high": 242035.428636, "low": 230052.535227, "close": 236804.8125, "volume": 14419}, "trend_line": 203973.309896, "activity_lines": {"activity_5": 231650.258333, "activity_10": 226895.360511, "activity_20": 213982.134747, "activity_30": 208226.234913}, "trend_signal": 1, "fair_value": 257810.776042, "relative_strength": 10.439652, "rate_of_change": 0.518628543136138, "market_dynamics": 1.295003, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234997.856365, "high": 235663.572672, "low": 229101.511931, "close": 230528.046875, "volume": 9097}, "trend_line": 204804.079688, "activity_lines": {"activity_5": 232011.646875, "activity_10": 228634.389489, "activity_20": 216439.48936, "activity_30": 209939.44375}, "trend_signal": 1, "fair_value": 257530.852464, "relative_strength": 2.926042, "rate_of_change": 0.40729338187608544, "market_dynamics": 1.271291, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229672.13667, "high": 231764.374696, "low": 225677.83082, "close": 229862.328125, "volume": 8116}, "trend_line": 205386.174479, "activity_lines": {"activity_5": 231681.957292, "activity_10": 229601.233239, "activity_20": 218630.549107, "activity_30": 211556.10494}, "trend_signal": 1, "fair_value": 257285.474159, "relative_strength": 3.505778, "rate_of_change": 0.2842203103994695, "market_dynamics": 1.204822, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229862.326908, "high": 238421.546875, "low": 228530.896139, "close": 238421.546875, "volume": 13406}, "trend_line": 206219.448438, "activity_lines": {"activity_5": 233920.033333, "activity_10": 231610.486932, "activity_20": 221456.55119, "activity_30": 213687.419288}, "trend_signal": 1, "fair_value": 257075.556591, "relative_strength": 7.948203, "rate_of_change": 0.40571083283173126, "market_dynamics": 1.267215, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238516.652292, "high": 242986.455946, "low": 234997.865955, "close": 240704.0, "volume": 12723}, "trend_line": 207463.877604, "activity_lines": {"activity_5": 236310.271875, "activity_10": 233676.80142, "activity_20": 224262.107887, "activity_30": 215912.229066}, "trend_signal": 1, "fair_value": 256852.546775, "relative_strength": 8.278177, "rate_of_change": 0.6034489838014259, "market_dynamics": 1.250392, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242891.347731, "high": 245459.117063, "low": 240894.198826, "close": 244508.09375, "volume": 8923}, "trend_line": 208692.393229, "activity_lines": {"activity_5": 239391.5875, "activity_10": 236104.50483, "activity_20": 227183.041369, "activity_30": 218302.178495}, "trend_signal": 1, "fair_value": 256612.336438, "relative_strength": 5.773856, "rate_of_change": 0.5921588081684991, "market_dynamics": 1.298092, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244508.087619, "high": 251640.765625, "low": 244412.984677, "close": 251640.765625, "volume": 19140}, "trend_line": 210149.357292, "activity_lines": {"activity_5": 244336.908333, "activity_10": 239471.127273, "activity_20": 230495.196949, "activity_30": 221073.04123}, "trend_signal": 1, "fair_value": 256462.20613, "relative_strength": 10.667143, "rate_of_change": 0.6981395155123132, "market_dynamics": 1.481285, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251545.667017, "high": 257061.602087, "low": 248217.085412, "close": 254018.328125, "volume": 10946}, "trend_line": 212045.467708, "activity_lines": {"activity_5": 248667.235417, "activity_10": 242758.210227, "activity_20": 233726.368155, "activity_30": 223903.297413}, "trend_signal": 1, "fair_value": 256316.227464, "relative_strength": 9.106596, "rate_of_change": 0.9022680061616309, "market_dynamics": 1.37401, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255349.745653, "high": 255349.745653, "low": 250309.335422, "close": 253447.71875, "volume": 6666}, "trend_line": 214043.55625, "activity_lines": {"activity_5": 251196.959375, "activity_10": 245424.534943, "activity_20": 236599.967783, "activity_30": 226574.410383}, "trend_signal": 1, "fair_value": 256149.957031, "relative_strength": 5.054215, "rate_of_change": 0.9422925015079677, "market_dynamics": 1.206114, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253447.712348, "high": 256586.095081, "low": 251640.768947, "close": 255444.859375, "volume": 6593}, "trend_line": 216198.189583, "activity_lines": {"activity_5": 253390.652083, "activity_10": 248014.776136, "activity_20": 239370.352083, "activity_30": 229245.462198}, "trend_signal": 1, "fair_value": 255993.716146, "relative_strength": 7.746108, "rate_of_change": 1.0066331221311902, "market_dynamics": 1.13485, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256681.200901, "high": 266571.83891, "low": 255825.27989, "close": 265240.40625, "volume": 11286}, "trend_line": 218611.085417, "activity_lines": {"activity_5": 257866.803125, "activity_10": 251960.659091, "activity_20": 242739.247693, "activity_30": 232409.476176}, "trend_signal": 1, "fair_value": 255911.356971, "relative_strength": 11.568116, "rate_of_change": 1.116057372475669, "market_dynamics": 1.058679, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265240.395845, "high": 265240.395845, "low": 255159.555939, "close": 258012.625, "volume": 10247}, "trend_line": 220947.489583, "activity_lines": {"activity_5": 258551.539583, "activity_10": 254075.389205, "activity_20": 245057.354985, "activity_30": 234951.510988}, "trend_signal": 1, "fair_value": 255788.210136, "relative_strength": 7.798563, "rate_of_change": 1.0687491723227618, "market_dynamics": 0.989141, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 259344.052099, "high": 262387.3125, "low": 256015.483699, "close": 262387.3125, "volume": 8438}, "trend_line": 223293.205208, "activity_lines": {"activity_5": 260269.714583, "activity_10": 256485.797443, "activity_20": 247490.682143, "activity_30": 237625.04795}, "trend_signal": 1, "fair_value": 255579.440104, "relative_strength": 5.369783, "rate_of_change": 1.061662039893344, "market_dynamics": 0.949822, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261341.183903, "high": 264194.275229, "low": 255444.864878, "close": 255730.171875, "volume": 8120}, "trend_line": 225534.9125, "activity_lines": {"activity_5": 259210.910417, "activity_10": 257094.453125, "activity_20": 249000.545313, "activity_30": 239717.755477}, "trend_signal": 1, "fair_value": 255316.906751, "relative_strength": 2.144608, "rate_of_change": 1.0039299180249717, "market_dynamics": 0.782125, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255825.282958, "high": 259629.36684, "low": 255825.273553, "close": 259153.859375, "volume": 5203}, "trend_line": 227878.332813, "activity_lines": {"activity_5": 259141.171875, "activity_10": 258010.89517, "activity_20": 250660.308185, "activity_30": 241886.719792}, "trend_signal": 1, "fair_value": 255117.905449, "relative_strength": 2.786593, "rate_of_change": 1.0390499133920035, "market_dynamics": 0.50553, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 259724.465804, "high": 259819.568135, "low": 251450.568877, "close": 252591.796875, "volume": 8158}, "trend_line": 230164.349479, "activity_lines": {"activity_5": 256636.8125, "activity_10": 257398.782955, "activity_20": 251520.758408, "activity_30": 243481.136828}, "trend_signal": 1, "fair_value": 254879.611879, "relative_strength": -0.656042, "rate_of_change": 1.0031742104572734, "market_dynamics": 0.196177, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253542.823009, "high": 257061.609375, "low": 248026.878335, "close": 249548.515625, "volume": 6369}, "trend_line": 232246.540104, "activity_lines": {"activity_5": 253961.266667, "activity_10": 256086.370455, "activity_20": 251959.134821, "activity_30": 244731.728192}, "trend_signal": 1, "fair_value": 254610.720954, "relative_strength": -6.472941, "rate_of_change": 0.9046538396208031, "market_dynamics": -0.190961, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246505.249523, "high": 250119.131798, "low": 246124.840188, "close": 249168.109375, "volume": 4572}, "trend_line": 234207.460938, "activity_lines": {"activity_5": 251723.192708, "activity_10": 254742.834091, "activity_20": 252237.196131, "activity_30": 245823.442339}, "trend_signal": 1, "fair_value": 254314.440204, "relative_strength": -5.540607, "rate_of_change": 0.8443272537545183, "market_dynamics": -0.507141, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250119.139761, "high": 254208.533203, "low": 247836.683732, "close": 251070.15625, "volume": 6488}, "trend_line": 236182.143229, "activity_lines": {"activity_5": 251000.414583, "activity_10": 253833.310227, "activity_20": 252584.093378, "activity_30": 246911.358165}, "trend_signal": 1, "fair_value": 253961.629307, "relative_strength": -7.998205, "rate_of_change": 0.8431338109774169, "market_dynamics": -0.767973, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254398.739221, "high": 256110.581205, "low": 248244.832542, "close": 250581.25, "volume": 15765}, "trend_line": 238360.808333, "activity_lines": {"activity_5": 250425.335417, "activity_10": 252878.122727, "activity_20": 252780.72128, "activity_30": 247840.332796}, "trend_signal": 1, "fair_value": 253625.30639, "relative_strength": -13.368114, "rate_of_change": 0.9224512379361262, "market_dynamics": -0.797509, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250094.493479, "high": 255448.803448, "low": 248634.229796, "close": 252528.265625, "volume": 6151}, "trend_line": 240474.067708, "activity_lines": {"activity_5": 251070.76875, "activity_10": 252365.36733, "activity_20": 253074.533705, "activity_30": 248754.362298}, "trend_signal": 1, "fair_value": 253284.645433, "relative_strength": -8.879584, "rate_of_change": 0.8865800505457603, "market_dynamics": -0.840213, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254767.345045, "high": 260413.692736, "low": 253891.186808, "close": 255351.453125, "volume": 7218}, "trend_line": 242495.28125, "activity_lines": {"activity_5": 252661.5, "activity_10": 252597.04858, "activity_20": 253562.347545, "activity_30": 249714.193616}, "trend_signal": 1, "fair_value": 253004.129507, "relative_strength": -7.943106, "rate_of_change": 0.8405120607242805, "market_dynamics": -0.77794, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255059.390674, "high": 255059.390674, "low": 241332.913339, "close": 245908.40625, "volume": 9943}, "trend_line": 243972.138542, "activity_lines": {"activity_5": 250717.686458, "activity_10": 251160.197159, "activity_20": 253032.61689, "activity_30": 249934.395228}, "trend_signal": 1, "fair_value": 252657.47506, "relative_strength": -8.058201, "rate_of_change": 0.6090251671649799, "market_dynamics": -0.769459, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246297.813114, "high": 251457.412807, "low": 246200.4622, "close": 246589.859375, "volume": 7047}, "trend_line": 244900.621875, "activity_lines": {"activity_5": 249218.3375, "activity_10": 250146.862784, "activity_20": 252491.376637, "activity_30": 250103.280444}, "trend_signal": 1, "fair_value": 252320.795072, "relative_strength": -10.64204, "rate_of_change": 0.3805694119618384, "market_dynamics": -0.930627, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247173.965504, "high": 249023.632831, "low": 240943.509096, "close": 241527.609375, "volume": 7240}, "trend_line": 245533.560417, "activity_lines": {"activity_5": 246330.258333, "activity_10": 248379.306818, "activity_20": 251429.12061, "activity_30": 249885.666734}, "trend_signal": 1, "fair_value": 251934.845853, "relative_strength": -12.690228, "rate_of_change": 0.25844709464357657, "market_dynamics": -0.991826, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241917.017588, "high": 243279.931034, "low": 238801.789047, "close": 242793.171875, "volume": 9860}, "trend_line": 246132.602083, "activity_lines": {"activity_5": 244467.609375, "activity_10": 247162.330398, "activity_20": 250483.472396, "activity_30": 249708.867473}, "trend_signal": 0, "fair_value": 251464.503606, "relative_strength": -12.634249, "rate_of_change": 0.24397547324391294, "market_dynamics": -1.055065, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242111.72068, "high": 248926.280599, "low": 238704.440715, "close": 247660.71875, "volume": 11071}, "trend_line": 246938.277083, "activity_lines": {"activity_5": 244876.482292, "activity_10": 247008.519318, "activity_20": 250009.566369, "activity_30": 249807.455645}, "trend_signal": 0, "fair_value": 251115.066106, "relative_strength": -8.408513, "rate_of_change": 0.3273337189716547, "market_dynamics": -1.04864, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247660.727291, "high": 256811.714867, "low": 244837.551279, "close": 256227.609375, "volume": 10250}, "trend_line": 247959.773438, "activity_lines": {"activity_5": 248653.701042, "activity_10": 248446.648295, "activity_20": 250370.507292, "activity_30": 250406.767406}, "trend_signal": 1, "fair_value": 250770.086839, "relative_strength": -7.526871, "rate_of_change": 0.4136646481325649, "market_dynamics": -0.775091, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256227.597659, "high": 257979.912723, "low": 254280.578125, "close": 254280.578125, "volume": 3245}, "trend_line": 248792.735417, "activity_lines": {"activity_5": 251093.9625, "activity_10": 249402.417045, "activity_20": 250535.49628, "activity_30": 250814.561257}, "trend_signal": 1, "fair_value": 250437.855569, "relative_strength": -7.428051, "rate_of_change": 0.3359262542673114, "market_dynamics": -0.632611, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254669.983715, "high": 256130.260569, "low": 248536.876309, "close": 253015.03125, "volume": 10511}, "trend_line": 249491.580208, "activity_lines": {"activity_5": 252599.660417, "activity_10": 250069.715057, "activity_20": 250575.990997, "activity_30": 251086.96744}, "trend_signal": 1, "fair_value": 250019.022436, "relative_strength": -10.676961, "rate_of_change": 0.2808943717061035, "market_dynamics": -0.393053, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253112.367839, "high": 262068.666226, "low": 250581.244161, "close": 257687.875, "volume": 8393}, "trend_line": 250187.682292, "activity_lines": {"activity_5": 254897.144792, "activity_10": 251542.370455, "activity_20": 251073.089063, "activity_30": 251615.760652}, "trend_signal": 1, "fair_value": 249624.536859, "relative_strength": -12.315575, "rate_of_change": 0.2790082468593432, "market_dynamics": -0.13066, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258856.077529, "high": 259537.53392, "low": 247271.324843, "close": 252917.671875, "volume": 8572}, "trend_line": 250934.003125, "activity_lines": {"activity_5": 254611.58125, "activity_10": 252053.905114, "activity_20": 251151.846503, "activity_30": 251791.889012}, "trend_signal": 1, "fair_value": 249160.228265, "relative_strength": -13.771284, "rate_of_change": 0.2983043873954303, "market_dynamics": -0.15388, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251944.156874, "high": 253696.482531, "low": 246297.803444, "close": 249899.796875, "volume": 12681}, "trend_line": 251601.91875, "activity_lines": {"activity_5": 252969.595833, "activity_10": 252060.985795, "activity_20": 250967.448958, "activity_30": 251725.166028}, "trend_signal": 0, "fair_value": 248679.377404, "relative_strength": -13.906099, "rate_of_change": 0.26617182872076073, "market_dynamics": 0.01594, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250775.952497, "high": 254280.58204, "low": 248828.937427, "close": 251652.109375, "volume": 7840}, "trend_line": 252042.9375, "activity_lines": {"activity_5": 252333.56875, "activity_10": 252314.098011, "activity_20": 251009.402679, "activity_30": 251728.404133}, "trend_signal": 0, "fair_value": 248218.169171, "relative_strength": -14.727663, "rate_of_change": 0.17528433494905069, "market_dynamics": -0.016436, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253112.368485, "high": 260803.09375, "low": 251749.455731, "close": 260803.09375, "volume": 13111}, "trend_line": 252712.907292, "activity_lines": {"activity_5": 254923.101042, "activity_10": 254138.984659, "activity_20": 251942.298065, "activity_30": 252293.575504}, "trend_signal": 0, "fair_value": 247793.195413, "relative_strength": -15.70232, "rate_of_change": 0.26581573705075107, "market_dynamics": 0.138674, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260900.447932, "high": 265670.632752, "low": 256130.25384, "close": 262166.0, "volume": 11848}, "trend_line": 253301.504167, "activity_lines": {"activity_5": 257447.73125, "activity_10": 255861.209091, "activity_20": 252997.140551, "activity_30": 252903.452453}, "trend_signal": 0, "fair_value": 247379.761318, "relative_strength": -15.014094, "rate_of_change": 0.23291128312647544, "market_dynamics": 0.36198, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264989.173183, "high": 266936.203794, "low": 263139.518182, "close": 263918.3125, "volume": 9630}, "trend_line": 253710.755729, "activity_lines": {"activity_5": 260257.923958, "activity_10": 257549.802557, "activity_20": 254173.278497, "activity_30": 253588.407829}, "trend_signal": 0, "fair_value": 247022.411358, "relative_strength": -17.21386, "rate_of_change": 0.16156696871810658, "market_dynamics": 0.561507, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262847.453194, "high": 265573.278634, "low": 249705.095658, "close": 255059.390625, "volume": 15265}, "trend_line": 253745.457813, "activity_lines": {"activity_5": 259381.766667, "activity_10": 257332.090341, "activity_20": 254437.281994, "activity_30": 253675.416532}, "trend_signal": 0, "fair_value": 246658.730769, "relative_strength": -15.226167, "rate_of_change": 0.01367781350076322, "market_dynamics": 0.765169, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250289.203125, "high": 254280.593161, "low": 247758.079328, "close": 247855.421875, "volume": 11089}, "trend_line": 253559.047917, "activity_lines": {"activity_5": 255760.313542, "activity_10": 255825.805966, "activity_20": 253987.139509, "activity_30": 253295.414214}, "trend_signal": 0, "fair_value": 246383.424379, "relative_strength": -14.728953, "rate_of_change": -0.07346334299208376, "market_dynamics": 0.519939, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247271.317676, "high": 254085.890625, "low": 246395.159464, "close": 247076.625, "volume": 5619}, "trend_line": 253280.106771, "activity_lines": {"activity_5": 252132.373958, "activity_10": 254294.743182, "activity_20": 253478.134152, "activity_30": 252877.19338}, "trend_signal": 0, "fair_value": 246111.534956, "relative_strength": -14.155674, "rate_of_change": -0.11001033025305647, "market_dynamics": 0.121603, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246297.817897, "high": 247271.32424, "low": 241430.272088, "close": 245324.296875, "volume": 8333}, "trend_line": 252616.236458, "activity_lines": {"activity_5": 248835.422917, "activity_10": 252553.046307, "activity_20": 252818.929092, "activity_30": 252363.915323}, "trend_signal": 0, "fair_value": 245749.923478, "relative_strength": -14.591337, "rate_of_change": -0.2621091413232158, "market_dynamics": -0.35814, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243085.228563, "high": 247758.069007, "low": 235199.799483, "close": 246395.15625, "volume": 12177}, "trend_line": 252228.9875, "activity_lines": {"activity_5": 247018.205208, "activity_10": 251230.843466, "activity_20": 252296.015253, "activity_30": 251962.555309}, "trend_signal": 0, "fair_value": 245355.931691, "relative_strength": -13.554511, "rate_of_change": -0.15329535560727708, "market_dynamics": -0.765333, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246297.811824, "high": 254280.591259, "low": 245226.951772, "close": 250873.296875, "volume": 7259}, "trend_line": 251845.186979, "activity_lines": {"activity_5": 247861.911458, "activity_10": 250841.439205, "activity_20": 252242.24003, "activity_30": 251875.091398}, "trend_signal": 0, "fair_value": 244971.023538, "relative_strength": -17.497967, "rate_of_change": -0.15216352601026772, "market_dynamics": -1.003292, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250970.648444, "high": 256032.906419, "low": 249607.73569, "close": 251360.0625, "volume": 7548}, "trend_line": 251699.516667, "activity_lines": {"activity_5": 249146.945833, "activity_10": 250522.837784, "activity_20": 252211.181101, "activity_30": 251843.793044}, "trend_signal": 0, "fair_value": 244589.235677, "relative_strength": -19.150821, "rate_of_change": -0.05784121338485165, "market_dynamics": -1.04399, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251944.167301, "high": 253307.084114, "low": 246881.916634, "close": 248342.1875, "volume": 7299}, "trend_line": 251339.127604, "activity_lines": {"activity_5": 249192.379167, "activity_10": 249660.841761, "activity_20": 251869.990253, "activity_30": 251627.191163}, "trend_signal": 0, "fair_value": 244172.894531, "relative_strength": -21.357426, "rate_of_change": -0.1431822626329384, "market_dynamics": -1.077485, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249705.087243, "high": 253300.0, "low": 246000.0, "close": 246000.0, "volume": 17169}, "trend_line": 251119.401042, "activity_lines": {"activity_5": 248372.7125, "activity_10": 248599.555398, "activity_20": 251273.283557, "activity_30": 251282.731317}, "trend_signal": 0, "fair_value": 243727.356671, "relative_strength": -21.316733, "rate_of_change": -0.08742234609256251, "market_dynamics": -0.984509, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249900.0, "high": 251400.0, "low": 245200.0, "close": 246600.0, "volume": 5568}, "trend_line": 251021.117188, "activity_lines": {"activity_5": 247707.998958, "activity_10": 247941.287216, "activity_20": 250718.449107, "activity_30": 250991.157056}, "trend_signal": 0, "fair_value": 243277.154948, "relative_strength": -24.597626, "rate_of_change": -0.03913829580358482, "market_dynamics": -0.98838, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246100.0, "high": 247200.0, "low": 238600.0, "close": 240900.0, "volume": 9720}, "trend_line": 250745.513542, "activity_lines": {"activity_5": 245129.629167, "activity_10": 246561.533807, "activity_20": 249625.808557, "activity_30": 250338.181754}, "trend_signal": 0, "fair_value": 242818.780549, "relative_strength": -24.207982, "rate_of_change": -0.10979301227218759, "market_dynamics": -1.062336, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240900.0, "high": 244500.0, "low": 231100.0, "close": 242500.0, "volume": 11669}, "trend_line": 250459.841667, "activity_lines": {"activity_5": 243749.479167, "activity_10": 245730.132955, "activity_20": 248758.537574, "activity_30": 249806.213138}, "trend_signal": 0, "fair_value": 242452.922376, "relative_strength": -25.423512, "rate_of_change": -0.11392900752824428, "market_dynamics": -1.050639, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242500.0, "high": 247100.0, "low": 237700.0, "close": 240700.0, "volume": 13396}, "trend_line": 250130.466667, "activity_lines": {"activity_5": 242360.0, "activity_10": 244668.830682, "activity_20": 247775.936012, "activity_30": 249176.545934}, "trend_signal": 0, "fair_value": 242084.035557, "relative_strength": -28.69656, "rate_of_change": -0.1315081083688945, "market_dynamics": -1.182082, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 233500.0, "high": 235700.0, "low": 232500.0, "close": 234200.0, "volume": 1502}, "trend_line": 249519.524479, "activity_lines": {"activity_5": 239313.333333, "activity_10": 242541.648864, "activity_20": 246232.929836, "activity_30": 248148.773891}, "trend_signal": 0, "fair_value": 241679.155148, "relative_strength": -30.21698, "rate_of_change": -0.24424940957445893, "market_dynamics": -1.338311, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 233000.0, "high": 239500.0, "low": 230100.0, "close": 237800.0, "volume": 11569}, "trend_line": 248934.476042, "activity_lines": {"activity_5": 238253.333333, "activity_10": 241271.272443, "activity_20": 245144.627827, "activity_30": 247392.675538}, "trend_signal": 0, "fair_value": 241359.755909, "relative_strength": -27.837636, "rate_of_change": -0.23447000318776984, "market_dynamics": -1.361731, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 239600.0, "high": 241000.0, "low": 227300.0, "close": 231200.0, "volume": 14628}, "trend_line": 248444.195833, "activity_lines": {"activity_5": 235580.0, "activity_10": 238957.171591, "activity_20": 243499.743304, "activity_30": 246248.515793}, "trend_signal": 0, "fair_value": 241114.347456, "relative_strength": -34.250404, "rate_of_change": -0.19695150980905915, "market_dynamics": -1.365892, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 231200.0, "high": 239700.0, "low": 230100.0, "close": 237600.0, "volume": 11120}, "trend_line": 248144.533854, "activity_lines": {"activity_5": 235686.666667, "activity_10": 238164.403409, "activity_20": 242553.429241, "activity_30": 245548.890255}, "trend_signal": 0, "fair_value": 240884.435597, "relative_strength": -29.957857, "rate_of_change": -0.1206154074138341, "market_dynamics": -1.319541, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238800.0, "high": 242800.0, "low": 236700.0, "close": 242500.0, "volume": 10912}, "trend_line": 248176.946875, "activity_lines": {"activity_5": 237753.333333, "activity_10": 238512.727273, "activity_20": 242140.696652, "activity_30": 245184.726781}, "trend_signal": 0, "fair_value": 240702.953225, "relative_strength": -28.258212, "rate_of_change": 0.013062153937695234, "market_dynamics": -0.996605, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 242400.0, "high": 245800.0, "low": 237800.0, "close": 238600.0, "volume": 7827}, "trend_line": 248037.174479, "activity_lines": {"activity_5": 238400.0, "activity_10": 238258.181818, "activity_20": 241443.69308, "activity_30": 244566.859241}, "trend_signal": 0, "fair_value": 240408.537961, "relative_strength": -27.45794, "rate_of_change": -0.05631965327963572, "market_dynamics": -0.895255, "expectation": {"probability": 48.7473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc4d0af9-7af2-4c64-9f97-589968331f80/", "share_image": "https://sharemaestro.com/terminal/cc4d0af9-7af2-4c64-9f97-589968331f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}