{"ticker": {"uuid": "cc4e178c-2632-4645-9a30-ed861b2eb38e", "symbol": "APXJ", "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APXJ rose 0.04%, moving from 9.37 to 9.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.83 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.83"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.525, "high": 9.525, "low": 9.209, "close": 9.369, "volume": 108844}, "trend_line": 9.326743, "activity_lines": {"activity_5": 9.478867, "activity_10": 9.530055, "activity_20": 9.492176, "activity_30": 9.429598}, "trend_signal": 1, "fair_value": 8.847029, "relative_strength": -2.829739, "rate_of_change": 0.045277447454681694, "market_dynamics": -0.113366, "expectation": {"probability": 51.9971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.638159, "high": 8.662777, "low": 8.527833, "close": 8.552451, "volume": 130016}, "trend_line": 8.655149, "activity_lines": {"activity_5": 8.595245, "activity_10": 8.608949, "activity_20": 8.621061, "activity_30": 8.648965}, "trend_signal": 0, "fair_value": 8.763211, "relative_strength": -11.383681, "rate_of_change": 0.02705480116974146, "market_dynamics": -0.162477, "expectation": {"probability": 63.9009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.589834, "high": 8.754866, "low": 8.555187, "close": 8.721129, "volume": 39022}, "trend_line": 8.661774, "activity_lines": {"activity_5": 8.633843, "activity_10": 8.628792, "activity_20": 8.624452, "activity_30": 8.653222}, "trend_signal": 0, "fair_value": 8.762685, "relative_strength": -11.614151, "rate_of_change": 0.07654403176652025, "market_dynamics": -0.030154, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.742102, "high": 8.742102, "low": 8.332714, "close": 8.332714, "volume": 75989}, "trend_line": 8.652656, "activity_lines": {"activity_5": 8.536465, "activity_10": 8.575196, "activity_20": 8.592466, "activity_30": 8.631992}, "trend_signal": 0, "fair_value": 8.757376, "relative_strength": -12.389409, "rate_of_change": -0.10526711964545683, "market_dynamics": -0.067882, "expectation": {"probability": 63.7385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.313567, "high": 8.505952, "low": 8.307185, "close": 8.488628, "volume": 82039}, "trend_line": 8.646669, "activity_lines": {"activity_5": 8.513124, "activity_10": 8.555436, "activity_20": 8.578338, "activity_30": 8.62141}, "trend_signal": 0, "fair_value": 8.754099, "relative_strength": -12.133875, "rate_of_change": -0.06919262709624738, "market_dynamics": -0.230515, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.490451, "high": 8.616277, "low": 8.308097, "close": 8.348215, "volume": 95064}, "trend_line": 8.63825, "activity_lines": {"activity_5": 8.445896, "activity_10": 8.51308, "activity_20": 8.552873, "activity_30": 8.602155}, "trend_signal": 0, "fair_value": 8.749209, "relative_strength": -10.172876, "rate_of_change": -0.09736697449618986, "market_dynamics": -0.444135, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.262508, "high": 8.60807, "low": 8.262508, "close": 8.565217, "volume": 124583}, "trend_line": 8.641958, "activity_lines": {"activity_5": 8.471426, "activity_10": 8.514174, "activity_20": 8.550672, "activity_30": 8.597443}, "trend_signal": 0, "fair_value": 8.747018, "relative_strength": -10.298263, "rate_of_change": 0.04292536103957836, "market_dynamics": -0.54764, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.518717, "high": 8.518717, "low": 8.409303, "close": 8.450333, "volume": 50144}, "trend_line": 8.643174, "activity_lines": {"activity_5": 8.45781, "activity_10": 8.496369, "activity_20": 8.538867, "activity_30": 8.58508}, "trend_signal": 0, "fair_value": 8.743528, "relative_strength": -11.484998, "rate_of_change": 0.01407088532482384, "market_dynamics": -0.627801, "expectation": {"probability": 63.1095, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.389245, "high": 8.722042, "low": 8.389245, "close": 8.637247, "volume": 55833}, "trend_line": 8.650134, "activity_lines": {"activity_5": 8.524552, "activity_10": 8.515699, "activity_20": 8.547068, "activity_30": 8.584698}, "trend_signal": 0, "fair_value": 8.742292, "relative_strength": -10.713951, "rate_of_change": 0.08052597344447088, "market_dynamics": -0.56991, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.642718, "high": 8.708365, "low": 8.322685, "close": 8.344568, "volume": 131373}, "trend_line": 8.637855, "activity_lines": {"activity_5": 8.473432, "activity_10": 8.482295, "activity_20": 8.527539, "activity_30": 8.564984}, "trend_signal": 0, "fair_value": 8.737721, "relative_strength": -10.53964, "rate_of_change": -0.14195155820706923, "market_dynamics": -0.507268, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.341833, "high": 8.36645, "low": 8.224213, "close": 8.226948, "volume": 220255}, "trend_line": 8.621139, "activity_lines": {"activity_5": 8.392709, "activity_10": 8.430921, "activity_20": 8.497355, "activity_30": 8.538474}, "trend_signal": 0, "fair_value": 8.731916, "relative_strength": -10.718304, "rate_of_change": -0.19352026631612385, "market_dynamics": -0.67031, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.154006, "high": 8.187741, "low": 7.934268, "close": 7.979857, "volume": 278243}, "trend_line": 8.593512, "activity_lines": {"activity_5": 8.237707, "activity_10": 8.342396, "activity_20": 8.444155, "activity_30": 8.4971}, "trend_signal": 0, "fair_value": 8.723466, "relative_strength": -11.506295, "rate_of_change": -0.320456496525563, "market_dynamics": -0.646982, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.909651, "high": 8.076505, "low": 7.885944, "close": 7.995358, "volume": 146639}, "trend_line": 8.558014, "activity_lines": {"activity_5": 8.126896, "activity_10": 8.2671, "activity_20": 8.395071, "activity_30": 8.45851}, "trend_signal": 0, "fair_value": 8.715376, "relative_strength": -11.11512, "rate_of_change": -0.4130790764008995, "market_dynamics": -0.906919, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.008122, "high": 8.279832, "low": 7.995357, "close": 8.275273, "volume": 31674}, "trend_line": 8.535037, "activity_lines": {"activity_5": 8.139722, "activity_10": 8.255893, "activity_20": 8.375364, "activity_30": 8.440268}, "trend_signal": 0, "fair_value": 8.71054, "relative_strength": -8.760507, "rate_of_change": -0.2684851882691374, "market_dynamics": -0.986553, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.313567, "high": 8.313567, "low": 8.129389, "close": 8.174066, "volume": 75773}, "trend_line": 8.510298, "activity_lines": {"activity_5": 8.142944, "activity_10": 8.22733, "activity_20": 8.347728, "activity_30": 8.41698}, "trend_signal": 0, "fair_value": 8.704709, "relative_strength": -8.824786, "rate_of_change": -0.2898522876936595, "market_dynamics": -1.079447, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.174976, "high": 8.316303, "low": 8.102035, "close": 8.254302, "volume": 30938}, "trend_line": 8.488993, "activity_lines": {"activity_5": 8.184278, "activity_10": 8.219074, "activity_20": 8.330001, "activity_30": 8.400464}, "trend_signal": 0, "fair_value": 8.699865, "relative_strength": -8.373055, "rate_of_change": -0.25034375999524233, "market_dynamics": -1.078289, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.226037, "high": 8.226037, "low": 7.995358, "close": 8.115711, "volume": 44242}, "trend_line": 8.464648, "activity_lines": {"activity_5": 8.177591, "activity_10": 8.187328, "activity_20": 8.300568, "activity_30": 8.376381}, "trend_signal": 0, "fair_value": 8.693651, "relative_strength": -7.481989, "rate_of_change": -0.2867831319922196, "market_dynamics": -1.114542, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.088359, "high": 8.12483, "low": 7.975298, "close": 8.062829, "volume": 111160}, "trend_line": 8.436292, "activity_lines": {"activity_5": 8.14422, "activity_10": 8.154139, "activity_20": 8.26876, "activity_30": 8.350458}, "trend_signal": 0, "fair_value": 8.687011, "relative_strength": -6.613415, "rate_of_change": -0.3349932566599401, "market_dynamics": -1.086599, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.025446, "high": 8.053711, "low": 7.807531, "close": 7.946122, "volume": 38169}, "trend_line": 8.412252, "activity_lines": {"activity_5": 8.067449, "activity_10": 8.106777, "activity_20": 8.228507, "activity_30": 8.318834}, "trend_signal": 0, "fair_value": 8.679293, "relative_strength": -6.565745, "rate_of_change": -0.2849593162493592, "market_dynamics": -1.155658, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.916034, "high": 8.142153, "low": 7.906916, "close": 7.99718, "volume": 58382}, "trend_line": 8.396843, "activity_lines": {"activity_5": 8.02964, "activity_10": 8.081263, "activity_20": 8.196534, "activity_30": 8.292055}, "trend_signal": 0, "fair_value": 8.672261, "relative_strength": -5.361657, "rate_of_change": -0.18317330484155736, "market_dynamics": -1.206438, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.999916, "high": 8.059181, "low": 7.733679, "close": 7.739149, "volume": 25669}, "trend_line": 8.376966, "activity_lines": {"activity_5": 7.917613, "activity_10": 8.015151, "activity_20": 8.142535, "activity_30": 8.249623}, "trend_signal": 0, "fair_value": 8.66274, "relative_strength": -5.695543, "rate_of_change": -0.23671991961742087, "market_dynamics": -1.247462, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.700854, "high": 7.786561, "low": 7.613324, "close": 7.613324, "volume": 39542}, "trend_line": 8.346269, "activity_lines": {"activity_5": 7.797989, "activity_10": 7.935031, "activity_20": 8.080912, "activity_30": 8.200356}, "trend_signal": 0, "fair_value": 8.652139, "relative_strength": -6.255009, "rate_of_change": -0.36644532161166676, "market_dynamics": -1.380247, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.646147, "high": 7.920592, "low": 7.591441, "close": 7.920592, "volume": 44452}, "trend_line": 8.324752, "activity_lines": {"activity_5": 7.814279, "activity_10": 7.917442, "activity_20": 8.053025, "activity_30": 8.172893}, "trend_signal": 0, "fair_value": 8.644824, "relative_strength": -5.408412, "rate_of_change": -0.2578038162920383, "market_dynamics": -1.338049, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.943387, "high": 7.943387, "low": 7.739149, "close": 7.757385, "volume": 21244}, "trend_line": 8.295514, "activity_lines": {"activity_5": 7.78565, "activity_10": 7.871539, "activity_20": 8.013406, "activity_30": 8.136289}, "trend_signal": 0, "fair_value": 8.636037, "relative_strength": -7.35052, "rate_of_change": -0.3512176699077574, "market_dynamics": -1.377644, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.745531, "high": 8.009946, "low": 7.745531, "close": 7.896885, "volume": 31428}, "trend_line": 8.27041, "activity_lines": {"activity_5": 7.816103, "activity_10": 7.860415, "activity_20": 7.989813, "activity_30": 8.110571}, "trend_signal": 0, "fair_value": 8.628791, "relative_strength": -9.442128, "rate_of_change": -0.3026213927190127, "market_dynamics": -1.17697, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.896885, "high": 7.926063, "low": 7.844002, "close": 7.894151, "volume": 22951}, "trend_line": 8.24795, "activity_lines": {"activity_5": 7.852331, "activity_10": 7.853834, "activity_20": 7.968777, "activity_30": 8.086296}, "trend_signal": 0, "fair_value": 8.621658, "relative_strength": -9.781845, "rate_of_change": -0.27157057509846055, "market_dynamics": -0.910225, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.842179, "high": 8.032741, "low": 7.842179, "close": 8.032741, "volume": 49999}, "trend_line": 8.226553, "activity_lines": {"activity_5": 7.924422, "activity_10": 7.878999, "activity_20": 7.963103, "activity_30": 8.072411}, "trend_signal": 0, "fair_value": 8.615996, "relative_strength": -9.919705, "rate_of_change": -0.2594220382034364, "market_dynamics": -0.459084, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.032741, "high": 8.12483, "low": 8.032741, "close": 8.106594, "volume": 16871}, "trend_line": 8.209321, "activity_lines": {"activity_5": 7.993169, "activity_10": 7.9191, "activity_20": 7.966997, "activity_30": 8.064672}, "trend_signal": 0, "fair_value": 8.611144, "relative_strength": -10.691007, "rate_of_change": -0.20946804816063197, "market_dynamics": -0.041586, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.074682, "high": 8.373242, "low": 8.043527, "close": 8.371352, "volume": 103945}, "trend_line": 8.199576, "activity_lines": {"activity_5": 8.13777, "activity_10": 8.006544, "activity_20": 7.997744, "activity_30": 8.075126}, "trend_signal": 0, "fair_value": 8.608882, "relative_strength": -7.373666, "rate_of_change": -0.11870652883470853, "market_dynamics": 0.513826, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.318447, "high": 8.47055, "low": 8.301441, "close": 8.47055, "volume": 114449}, "trend_line": 8.197515, "activity_lines": {"activity_5": 8.274505, "activity_10": 8.104292, "activity_20": 8.039204, "activity_30": 8.092608}, "trend_signal": 0, "fair_value": 8.607589, "relative_strength": -5.697772, "rate_of_change": -0.0251354460279556, "market_dynamics": 0.993257, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.509284, "high": 8.565969, "low": 8.47244, "close": 8.536682, "volume": 18705}, "trend_line": 8.193585, "activity_lines": {"activity_5": 8.39504, "activity_10": 8.205457, "activity_20": 8.086362, "activity_30": 8.11449}, "trend_signal": 0, "fair_value": 8.606933, "relative_strength": -4.893791, "rate_of_change": -0.04794135783830414, "market_dynamics": 1.129607, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.622654, "high": 8.622654, "low": 8.347734, "close": 8.411976, "volume": 82614}, "trend_line": 8.188903, "activity_lines": {"activity_5": 8.43117, "activity_10": 8.269448, "activity_20": 8.120169, "activity_30": 8.128579}, "trend_signal": 0, "fair_value": 8.605144, "relative_strength": -5.089355, "rate_of_change": -0.057142264344615216, "market_dynamics": 1.352939, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.343011, "high": 8.391192, "low": 8.23531, "close": 8.354347, "volume": 53408}, "trend_line": 8.176677, "activity_lines": {"activity_5": 8.422809, "activity_10": 8.30844, "activity_20": 8.146429, "activity_30": 8.139253}, "trend_signal": 0, "fair_value": 8.602864, "relative_strength": -6.097063, "rate_of_change": -0.14929960704138356, "market_dynamics": 1.227191, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.359071, "high": 8.359071, "low": 8.027466, "close": 8.091708, "volume": 64752}, "trend_line": 8.168643, "activity_lines": {"activity_5": 8.310385, "activity_10": 8.291793, "activity_20": 8.145967, "activity_30": 8.133771}, "trend_signal": 0, "fair_value": 8.598259, "relative_strength": -7.905101, "rate_of_change": -0.09825507354638466, "market_dynamics": 0.986336, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.120996, "high": 8.328838, "low": 8.099267, "close": 8.295773, "volume": 183854}, "trend_line": 8.162215, "activity_lines": {"activity_5": 8.284625, "activity_10": 8.30617, "activity_20": 8.165814, "activity_30": 8.141973}, "trend_signal": 0, "fair_value": 8.595558, "relative_strength": -7.478822, "rate_of_change": -0.07869116082070983, "market_dynamics": 1.030836, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.352457, "high": 8.36096, "low": 8.230585, "close": 8.265541, "volume": 69599}, "trend_line": 8.159459, "activity_lines": {"activity_5": 8.260439, "activity_10": 8.307798, "activity_20": 8.182202, "activity_30": 8.14864}, "trend_signal": 0, "fair_value": 8.592638, "relative_strength": -7.27483, "rate_of_change": -0.03376534433361236, "market_dynamics": 0.937391, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.254204, "high": 8.363794, "low": 8.202243, "close": 8.320336, "volume": 36548}, "trend_line": 8.151296, "activity_lines": {"activity_5": 8.272595, "activity_10": 8.312636, "activity_20": 8.203755, "activity_30": 8.159019}, "trend_signal": 1, "fair_value": 8.590249, "relative_strength": -6.395275, "rate_of_change": -0.10004339748505016, "market_dynamics": 0.844673, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.295773, "high": 8.471495, "low": 8.229641, "close": 8.466771, "volume": 53985}, "trend_line": 8.151844, "activity_lines": {"activity_5": 8.339672, "activity_10": 8.33887, "activity_20": 8.23828, "activity_30": 8.179372}, "trend_signal": 1, "fair_value": 8.589176, "relative_strength": -5.53428, "rate_of_change": 0.006722857322322916, "market_dynamics": 0.959108, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.413865, "high": 8.513064, "low": 8.377966, "close": 8.509285, "volume": 49198}, "trend_line": 8.147579, "activity_lines": {"activity_5": 8.413425, "activity_10": 8.366285, "activity_20": 8.27493, "activity_30": 8.202433}, "trend_signal": 1, "fair_value": 8.588487, "relative_strength": -6.385202, "rate_of_change": -0.05231945066662445, "market_dynamics": 0.911888, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.508339, "high": 8.641549, "low": 8.477163, "close": 8.58392, "volume": 50289}, "trend_line": 8.155557, "activity_lines": {"activity_5": 8.484218, "activity_10": 8.404762, "activity_20": 8.316006, "activity_30": 8.230584}, "trend_signal": 1, "fair_value": 8.588448, "relative_strength": -6.943008, "rate_of_change": 0.09791865780006057, "market_dynamics": 0.976429, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.592422, "high": 8.732244, "low": 8.465827, "close": 8.683117, "volume": 37482}, "trend_line": 8.170763, "activity_lines": {"activity_5": 8.568867, "activity_10": 8.459213, "activity_20": 8.363736, "activity_30": 8.26462}, "trend_signal": 1, "fair_value": 8.58925, "relative_strength": -6.028974, "rate_of_change": 0.18644955825826418, "market_dynamics": 1.089528, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.655719, "high": 8.715239, "low": 8.57636, "close": 8.581084, "volume": 49228}, "trend_line": 8.190803, "activity_lines": {"activity_5": 8.591666, "activity_10": 8.492451, "activity_20": 8.397254, "activity_30": 8.291092}, "trend_signal": 1, "fair_value": 8.589181, "relative_strength": -7.441619, "rate_of_change": 0.2452647323144709, "market_dynamics": 1.021619, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.565024, "high": 8.682172, "low": 8.504561, "close": 8.644382, "volume": 40737}, "trend_line": 8.212438, "activity_lines": {"activity_5": 8.618181, "activity_10": 8.534123, "activity_20": 8.432191, "activity_30": 8.320355}, "trend_signal": 1, "fair_value": 8.589641, "relative_strength": -7.855272, "rate_of_change": 0.2641377164119299, "market_dynamics": 0.899397, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.647217, "high": 8.76531, "low": 8.606593, "close": 8.759642, "volume": 20161}, "trend_line": 8.228583, "activity_lines": {"activity_5": 8.671276, "activity_10": 8.591477, "activity_20": 8.474659, "activity_30": 8.355659}, "trend_signal": 1, "fair_value": 8.591046, "relative_strength": -7.824576, "rate_of_change": 0.1965920473311318, "market_dynamics": 0.768608, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.76153, "high": 8.927804, "low": 8.656664, "close": 8.715239, "volume": 38843}, "trend_line": 8.246622, "activity_lines": {"activity_5": 8.69288, "activity_10": 8.628614, "activity_20": 8.508125, "activity_30": 8.387056}, "trend_signal": 1, "fair_value": 8.592064, "relative_strength": -6.446109, "rate_of_change": 0.21922365005007444, "market_dynamics": 0.647666, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.714293, "high": 8.802155, "low": 8.659499, "close": 8.663278, "volume": 132647}, "trend_line": 8.260255, "activity_lines": {"activity_5": 8.688408, "activity_10": 8.648677, "activity_20": 8.532746, "activity_30": 8.413937}, "trend_signal": 1, "fair_value": 8.592643, "relative_strength": -5.511068, "rate_of_change": 0.16531617430749765, "market_dynamics": 0.740915, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.582975, "high": 8.605649, "low": 8.393081, "close": 8.435595, "volume": 64148}, "trend_line": 8.270918, "activity_lines": {"activity_5": 8.609365, "activity_10": 8.620112, "activity_20": 8.53202, "activity_30": 8.425249}, "trend_signal": 1, "fair_value": 8.591377, "relative_strength": -6.751233, "rate_of_change": 0.1290880245222357, "market_dynamics": 0.596954, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.485666, "high": 8.59998, "low": 8.43465, "close": 8.578251, "volume": 43864}, "trend_line": 8.288098, "activity_lines": {"activity_5": 8.587573, "activity_10": 8.615388, "activity_20": 8.542962, "activity_30": 8.445077}, "trend_signal": 1, "fair_value": 8.591272, "relative_strength": -7.156106, "rate_of_change": 0.20771575779133283, "market_dynamics": 0.549489, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.681227, "high": 8.736022, "low": 8.631156, "close": 8.727519, "volume": 11803}, "trend_line": 8.314145, "activity_lines": {"activity_5": 8.619945, "activity_10": 8.635777, "activity_20": 8.565875, "activity_30": 8.473427}, "trend_signal": 1, "fair_value": 8.592353, "relative_strength": -4.492275, "rate_of_change": 0.31426993261904185, "market_dynamics": 0.51216, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.778536, "high": 8.875845, "low": 8.753972, "close": 8.836164, "volume": 72674}, "trend_line": 8.342111, "activity_lines": {"activity_5": 8.690674, "activity_10": 8.671952, "activity_20": 8.597438, "activity_30": 8.507106}, "trend_signal": 1, "fair_value": 8.594273, "relative_strength": -7.02516, "rate_of_change": 0.3363665175432864, "market_dynamics": 0.515365, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.821995, "high": 8.954257, "low": 8.778536, "close": 8.921191, "volume": 17223}, "trend_line": 8.381513, "activity_lines": {"activity_5": 8.781684, "activity_10": 8.719, "activity_20": 8.635358, "activity_30": 8.544466}, "trend_signal": 1, "fair_value": 8.596827, "relative_strength": -5.58853, "rate_of_change": 0.4723264890625506, "market_dynamics": 0.712167, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.920247, "high": 8.920247, "low": 8.634935, "close": 8.659498, "volume": 11784}, "trend_line": 8.416385, "activity_lines": {"activity_5": 8.768269, "activity_10": 8.714139, "activity_20": 8.646524, "activity_30": 8.5624}, "trend_signal": 1, "fair_value": 8.597313, "relative_strength": -8.056815, "rate_of_change": 0.4160585326300874, "market_dynamics": 0.517853, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.718073, "high": 8.742636, "low": 8.5244, "close": 8.590532, "volume": 18950}, "trend_line": 8.438716, "activity_lines": {"activity_5": 8.716938, "activity_10": 8.695312, "activity_20": 8.649943, "activity_30": 8.573635}, "trend_signal": 1, "fair_value": 8.597261, "relative_strength": -7.561588, "rate_of_change": 0.2653276911643115, "market_dynamics": 0.217696, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.753972, "high": 8.758696, "low": 8.552742, "close": 8.673669, "volume": 53866}, "trend_line": 8.469259, "activity_lines": {"activity_5": 8.692501, "activity_10": 8.692581, "activity_20": 8.660155, "activity_30": 8.588794}, "trend_signal": 1, "fair_value": 8.597844, "relative_strength": -6.7197, "rate_of_change": 0.36193894900598345, "market_dynamics": -0.148595, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.705791, "high": 8.705791, "low": 8.525345, "close": 8.525345, "volume": 29868}, "trend_line": 8.490208, "activity_lines": {"activity_5": 8.622212, "activity_10": 8.664445, "activity_20": 8.65347, "activity_30": 8.592412}, "trend_signal": 1, "fair_value": 8.597295, "relative_strength": -5.270323, "rate_of_change": 0.2473533989219324, "market_dynamics": -0.584946, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.538572, "high": 8.625488, "low": 8.493224, "close": 8.546128, "volume": 32794}, "trend_line": 8.51194, "activity_lines": {"activity_5": 8.579573, "activity_10": 8.64354, "activity_20": 8.647671, "activity_30": 8.59602}, "trend_signal": 1, "fair_value": 8.59691, "relative_strength": -5.68099, "rate_of_change": 0.25596546044570767, "market_dynamics": -0.719717, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.538572, "high": 8.648162, "low": 8.534793, "close": 8.586753, "volume": 13746}, "trend_line": 8.530407, "activity_lines": {"activity_5": 8.575479, "activity_10": 8.632152, "activity_20": 8.644405, "activity_30": 8.600847}, "trend_signal": 1, "fair_value": 8.596834, "relative_strength": -5.406619, "rate_of_change": 0.2169540668754846, "market_dynamics": -0.784955, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.512118, "high": 8.58392, "low": 8.446932, "close": 8.542351, "volume": 48188}, "trend_line": 8.544933, "activity_lines": {"activity_5": 8.561434, "activity_10": 8.609942, "activity_20": 8.635641, "activity_30": 8.601617}, "trend_signal": 1, "fair_value": 8.596431, "relative_strength": -6.856731, "rate_of_change": 0.1702849582675251, "market_dynamics": -0.909753, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.443153, "high": 8.824827, "low": 8.443153, "close": 8.824827, "volume": 17747}, "trend_line": 8.560048, "activity_lines": {"activity_5": 8.64476, "activity_10": 8.639744, "activity_20": 8.65342, "activity_30": 8.619675}, "trend_signal": 1, "fair_value": 8.59811, "relative_strength": -4.951364, "rate_of_change": 0.17688845541562195, "market_dynamics": -0.725091, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.83711, "high": 8.843722, "low": 8.663278, "close": 8.679338, "volume": 34947}, "trend_line": 8.567008, "activity_lines": {"activity_5": 8.669512, "activity_10": 8.641325, "activity_20": 8.655841, "activity_30": 8.627371}, "trend_signal": 1, "fair_value": 8.598703, "relative_strength": -3.38613, "rate_of_change": 0.08130795528248687, "market_dynamics": -0.587103, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.656664, "high": 8.734133, "low": 8.485666, "close": 8.584864, "volume": 39463}, "trend_line": 8.568614, "activity_lines": {"activity_5": 8.652507, "activity_10": 8.628579, "activity_20": 8.648809, "activity_30": 8.628523}, "trend_signal": 1, "fair_value": 8.598603, "relative_strength": -5.497863, "rate_of_change": 0.01874633477639641, "market_dynamics": -0.434229, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.667057, "high": 8.819159, "low": 8.340176, "close": 8.340176, "volume": 28548}, "trend_line": 8.566221, "activity_lines": {"activity_5": 8.551357, "activity_10": 8.57746, "activity_20": 8.618942, "activity_30": 8.613785}, "trend_signal": 0, "fair_value": 8.596743, "relative_strength": -4.069449, "rate_of_change": -0.02792750379465857, "market_dynamics": -0.537525, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.150282, "high": 8.505506, "low": 8.031245, "close": 8.465827, "volume": 69767}, "trend_line": 8.569937, "activity_lines": {"activity_5": 8.508529, "activity_10": 8.554993, "activity_20": 8.602188, "activity_30": 8.607308}, "trend_signal": 0, "fair_value": 8.595808, "relative_strength": -2.803652, "rate_of_change": 0.043379688663168305, "market_dynamics": -0.660665, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.471494, "high": 8.559356, "low": 8.4167, "close": 8.537626, "volume": 33055}, "trend_line": 8.584801, "activity_lines": {"activity_5": 8.494735, "activity_10": 8.547847, "activity_20": 8.593123, "activity_30": 8.605223}, "trend_signal": 0, "fair_value": 8.595396, "relative_strength": -5.014129, "rate_of_change": 0.1734435153957503, "market_dynamics": -0.819172, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.581085, "high": 8.873011, "low": 8.574471, "close": 8.873011, "volume": 34819}, "trend_line": 8.604042, "activity_lines": {"activity_5": 8.611884, "activity_10": 8.604154, "activity_20": 8.617057, "activity_30": 8.623818}, "trend_signal": 1, "fair_value": 8.597351, "relative_strength": -2.794401, "rate_of_change": 0.22412866646529342, "market_dynamics": -0.687432, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.852225, "high": 8.991103, "low": 8.827662, "close": 8.906076, "volume": 13368}, "trend_line": 8.625393, "activity_lines": {"activity_5": 8.727142, "activity_10": 8.660151, "activity_20": 8.643388, "activity_30": 8.643304}, "trend_signal": 1, "fair_value": 8.59951, "relative_strength": -3.650907, "rate_of_change": 0.24815081097931657, "market_dynamics": -0.264539, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.970318, "high": 8.996771, "low": 8.762475, "close": 8.762475, "volume": 34281}, "trend_line": 8.640131, "activity_lines": {"activity_5": 8.773119, "activity_10": 8.683495, "activity_20": 8.654887, "activity_30": 8.652148}, "trend_signal": 1, "fair_value": 8.600641, "relative_strength": -1.914318, "rate_of_change": 0.17086757670055697, "market_dynamics": 0.024692, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.843723, "high": 9.067626, "low": 8.813491, "close": 9.067626, "volume": 22441}, "trend_line": 8.66016, "activity_lines": {"activity_5": 8.89266, "activity_10": 8.759126, "activity_20": 8.693891, "activity_30": 8.679728}, "trend_signal": 1, "fair_value": 8.603862, "relative_strength": -0.521206, "rate_of_change": 0.23181361486300597, "market_dynamics": 0.492653, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.065737, "high": 9.236735, "low": 9.049677, "close": 9.114863, "volume": 21542}, "trend_line": 8.680346, "activity_lines": {"activity_5": 8.987827, "activity_10": 8.833794, "activity_20": 8.735064, "activity_30": 8.709064}, "trend_signal": 1, "fair_value": 8.607362, "relative_strength": 0.024102, "rate_of_change": 0.23309038170196283, "market_dynamics": 0.716336, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.172493, "high": 9.485202, "low": 9.161156, "close": 9.485202, "volume": 76569}, "trend_line": 8.710388, "activity_lines": {"activity_5": 9.167958, "activity_10": 8.970524, "activity_20": 8.809663, "activity_30": 8.76099}, "trend_signal": 1, "fair_value": 8.613334, "relative_strength": 0.206164, "rate_of_change": 0.3460921949424585, "market_dynamics": 0.991889, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.522992, "high": 9.60613, "low": 9.45686, "close": 9.534328, "volume": 51710}, "trend_line": 8.738762, "activity_lines": {"activity_5": 9.323651, "activity_10": 9.101534, "activity_20": 8.885849, "activity_30": 8.814147}, "trend_signal": 1, "fair_value": 8.619557, "relative_strength": 2.677016, "rate_of_change": 0.3257489792647521, "market_dynamics": 1.225602, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.543776, "high": 9.543776, "low": 9.308536, "close": 9.424739, "volume": 69315}, "trend_line": 8.766884, "activity_lines": {"activity_5": 9.400931, "activity_10": 9.195355, "activity_20": 8.948679, "activity_30": 8.858404}, "trend_signal": 1, "fair_value": 8.62496, "relative_strength": 0.331339, "rate_of_change": 0.32180759700286793, "market_dynamics": 1.370211, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.423794, "high": 9.48898, "low": 9.382224, "close": 9.458749, "volume": 36263}, "trend_line": 8.794029, "activity_lines": {"activity_5": 9.445397, "activity_10": 9.275641, "activity_20": 9.011104, "activity_30": 8.90304}, "trend_signal": 1, "fair_value": 8.630519, "relative_strength": -0.594254, "rate_of_change": 0.3096311072440432, "market_dynamics": 1.35275, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.349159, "high": 9.379391, "low": 9.100693, "close": 9.179106, "volume": 28476}, "trend_line": 8.808012, "activity_lines": {"activity_5": 9.370573, "activity_10": 9.28703, "activity_20": 9.042762, "activity_30": 8.927884}, "trend_signal": 1, "fair_value": 8.634152, "relative_strength": -2.39141, "rate_of_change": 0.15900561619707684, "market_dynamics": 1.078406, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.101637, "high": 9.198946, "low": 8.92875, "close": 9.079908, "volume": 54870}, "trend_line": 8.820167, "activity_lines": {"activity_5": 9.258401, "activity_10": 9.268719, "activity_20": 9.062565, "activity_30": 8.945426}, "trend_signal": 1, "fair_value": 8.637085, "relative_strength": -2.205916, "rate_of_change": 0.137999357857368, "market_dynamics": 0.879356, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.009997, "high": 9.303812, "low": 9.009997, "close": 9.212173, "volume": 66598}, "trend_line": 8.838464, "activity_lines": {"activity_5": 9.217337, "activity_10": 9.270694, "activity_20": 9.092325, "activity_30": 8.970716}, "trend_signal": 1, "fair_value": 8.640843, "relative_strength": -0.459211, "rate_of_change": 0.20744505177736944, "market_dynamics": 0.749375, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.270745, "high": 9.407733, "low": 9.270745, "close": 9.30759, "volume": 28188}, "trend_line": 8.86753, "activity_lines": {"activity_5": 9.229555, "activity_10": 9.284453, "activity_20": 9.128, "activity_30": 9.000983}, "trend_signal": 1, "fair_value": 8.645173, "relative_strength": 0.642723, "rate_of_change": 0.3288580459229144, "market_dynamics": 0.627093, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.283027, "high": 9.53055, "low": 9.283027, "close": 9.507876, "volume": 72903}, "trend_line": 8.898518, "activity_lines": {"activity_5": 9.316345, "activity_10": 9.324716, "activity_20": 9.179317, "activity_30": 9.042295}, "trend_signal": 1, "fair_value": 8.650739, "relative_strength": 2.215374, "rate_of_change": 0.3494546959525246, "market_dynamics": 0.840261, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.551334, "high": 9.551334, "low": 9.442688, "close": 9.519214, "volume": 18336}, "trend_line": 8.924908, "activity_lines": {"activity_5": 9.40364, "activity_10": 9.359036, "activity_20": 9.227117, "activity_30": 9.08234}, "trend_signal": 1, "fair_value": 8.656306, "relative_strength": 0.772412, "rate_of_change": 0.29656623720939856, "market_dynamics": 0.790634, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.543777, "high": 9.562671, "low": 9.319872, "close": 9.319872, "volume": 45712}, "trend_line": 8.941031, "activity_lines": {"activity_5": 9.401813, "activity_10": 9.349761, "activity_20": 9.252625, "activity_30": 9.107822}, "trend_signal": 1, "fair_value": 8.659064, "relative_strength": -4.906665, "rate_of_change": 0.18065172212419814, "market_dynamics": 0.545553, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.413402, "high": 9.464418, "low": 9.110196, "close": 9.110196, "volume": 39164}, "trend_line": 8.947331, "activity_lines": {"activity_5": 9.314097, "activity_10": 9.305368, "activity_20": 9.255114, "activity_30": 9.118736}, "trend_signal": 1, "fair_value": 8.660683, "relative_strength": -6.944775, "rate_of_change": 0.07046167270865661, "market_dynamics": 0.276961, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.160739, "high": 9.160739, "low": 8.86429, "close": 8.956627, "volume": 46995}, "trend_line": 8.957236, "activity_lines": {"activity_5": 9.181989, "activity_10": 9.240765, "activity_20": 9.240475, "activity_30": 9.119335}, "trend_signal": 1, "fair_value": 8.660615, "relative_strength": -5.902072, "rate_of_change": 0.11070340417717675, "market_dynamics": -0.273961, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.055767, "high": 9.068402, "low": 8.975094, "close": 9.044104, "volume": 9308}, "trend_line": 8.972355, "activity_lines": {"activity_5": 9.102438, "activity_10": 9.200579, "activity_20": 9.231232, "activity_30": 9.12494}, "trend_signal": 1, "fair_value": 8.660396, "relative_strength": -5.239296, "rate_of_change": 0.16879090826679488, "market_dynamics": -0.646859, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.020776, "high": 9.205449, "low": 9.020776, "close": 9.152963, "volume": 41618}, "trend_line": 8.988331, "activity_lines": {"activity_5": 9.090092, "activity_10": 9.187723, "activity_20": 9.229603, "activity_30": 9.136592}, "trend_signal": 1, "fair_value": 8.661315, "relative_strength": -3.538772, "rate_of_change": 0.17805804607597683, "market_dynamics": -0.833845, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.068402, "high": 9.223916, "low": 9.007168, "close": 9.020776, "volume": 64111}, "trend_line": 9.004845, "activity_lines": {"activity_5": 9.0581, "activity_10": 9.151309, "activity_20": 9.212455, "activity_30": 9.138685}, "trend_signal": 1, "fair_value": 8.661328, "relative_strength": -6.179764, "rate_of_change": 0.18372710128275238, "market_dynamics": -0.84454, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.977038, "high": 9.207392, "low": 8.977038, "close": 9.207392, "volume": 13955}, "trend_line": 9.026888, "activity_lines": {"activity_5": 9.108253, "activity_10": 9.149901, "activity_20": 9.212375, "activity_30": 9.151753}, "trend_signal": 1, "fair_value": 8.66305, "relative_strength": -7.212246, "rate_of_change": 0.24479044336687678, "market_dynamics": -0.830646, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.174346, "high": 9.205448, "low": 9.12186, "close": 9.144215, "volume": 30740}, "trend_line": 9.04547, "activity_lines": {"activity_5": 9.130867, "activity_10": 9.137093, "activity_20": 9.204845, "activity_30": 9.159322}, "trend_signal": 1, "fair_value": 8.66721, "relative_strength": -9.740454, "rate_of_change": 0.20585167335631419, "market_dynamics": -0.745759, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.057711, "high": 9.311392, "low": 9.057711, "close": 9.292925, "volume": 19005}, "trend_line": 9.070489, "activity_lines": {"activity_5": 9.190545, "activity_10": 9.154293, "activity_20": 9.209659, "activity_30": 9.175287}, "trend_signal": 1, "fair_value": 8.671506, "relative_strength": -9.471452, "rate_of_change": 0.27659148723062865, "market_dynamics": -0.663169, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.228776, "high": 9.337635, "low": 9.139355, "close": 9.287093, "volume": 34221}, "trend_line": 9.085898, "activity_lines": {"activity_5": 9.231691, "activity_10": 9.174341, "activity_20": 9.212845, "activity_30": 9.189261}, "trend_signal": 1, "fair_value": 8.673988, "relative_strength": -9.515929, "rate_of_change": 0.16988058747439092, "market_dynamics": -0.548589, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.27543, "high": 9.347354, "low": 9.18601, "close": 9.201561, "volume": 47204}, "trend_line": 9.103305, "activity_lines": {"activity_5": 9.235385, "activity_10": 9.183058, "activity_20": 9.207065, "activity_30": 9.196724}, "trend_signal": 1, "fair_value": 8.675854, "relative_strength": -12.936604, "rate_of_change": 0.1915826041630711, "market_dynamics": -0.391619, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.311392, "high": 9.395953, "low": 9.25113, "close": 9.354158, "volume": 60501}, "trend_line": 9.128948, "activity_lines": {"activity_5": 9.277892, "activity_10": 9.221671, "activity_20": 9.217168, "activity_30": 9.212908}, "trend_signal": 1, "fair_value": 8.679231, "relative_strength": -10.343175, "rate_of_change": 0.28168890309616945, "market_dynamics": -0.140457, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.303617, "high": 9.309448, "low": 9.142271, "close": 9.142271, "volume": 126453}, "trend_line": 9.155685, "activity_lines": {"activity_5": 9.239985, "activity_10": 9.217324, "activity_20": 9.20795, "activity_30": 9.213767}, "trend_signal": 1, "fair_value": 8.680093, "relative_strength": -13.118764, "rate_of_change": 0.29288150178969885, "market_dynamics": -0.07511, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.215168, "high": 9.215168, "low": 8.793337, "close": 8.821524, "volume": 41966}, "trend_line": 9.167541, "activity_lines": {"activity_5": 9.095293, "activity_10": 9.151284, "activity_20": 9.16953, "activity_30": 9.192208}, "trend_signal": 0, "fair_value": 8.679046, "relative_strength": -17.480061, "rate_of_change": 0.12949331480932194, "market_dynamics": -0.353775, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.81958, "high": 8.85943, "low": 8.675729, "close": 8.817636, "volume": 63215}, "trend_line": 9.176875, "activity_lines": {"activity_5": 8.980731, "activity_10": 9.088583, "activity_20": 9.133773, "activity_30": 9.169634}, "trend_signal": 0, "fair_value": 8.67575, "relative_strength": -17.111764, "rate_of_change": 0.10181574317476019, "market_dynamics": -0.586878, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.807917, "high": 8.919692, "low": 8.78945, "close": 8.827355, "volume": 31623}, "trend_line": 9.175353, "activity_lines": {"activity_5": 8.900706, "activity_10": 9.033747, "activity_20": 9.100664, "activity_30": 9.147084}, "trend_signal": 0, "fair_value": 8.6712, "relative_strength": -16.365536, "rate_of_change": -0.016585166519118497, "market_dynamics": -0.944052, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.795281, "high": 8.894421, "low": 8.747655, "close": 8.749599, "volume": 43648}, "trend_line": 9.170137, "activity_lines": {"activity_5": 8.819709, "activity_10": 8.96829, "activity_20": 9.061352, "activity_30": 9.119616}, "trend_signal": 0, "fair_value": 8.666367, "relative_strength": -15.21709, "rate_of_change": -0.05684794906527301, "market_dynamics": -1.160298, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.643654, "high": 8.828328, "low": 7.981749, "close": 8.02646, "volume": 97673}, "trend_line": 9.145603, "activity_lines": {"activity_5": 8.53797, "activity_10": 8.779677, "activity_20": 8.955372, "activity_30": 9.045831}, "trend_signal": 0, "fair_value": 8.656115, "relative_strength": -15.045034, "rate_of_change": -0.26754234969445867, "market_dynamics": -1.089256, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.973001, "high": 8.249038, "low": 7.752366, "close": 8.028403, "volume": 91462}, "trend_line": 9.110963, "activity_lines": {"activity_5": 8.331267, "activity_10": 8.611739, "activity_20": 8.855678, "activity_30": 8.973753}, "trend_signal": 0, "fair_value": 8.64599, "relative_strength": -13.584733, "rate_of_change": -0.3787612473447575, "market_dynamics": -1.070696, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.227656, "high": 8.448291, "low": 8.227656, "close": 8.397749, "volume": 38068}, "trend_line": 9.087059, "activity_lines": {"activity_5": 8.300553, "activity_10": 8.533947, "activity_20": 8.798205, "activity_30": 8.927739}, "trend_signal": 0, "fair_value": 8.639072, "relative_strength": -12.862194, "rate_of_change": -0.2623652406447038, "market_dynamics": -1.078793, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.387057, "high": 8.669897, "low": 8.366645, "close": 8.612552, "volume": 14073}, "trend_line": 9.05797, "activity_lines": {"activity_5": 8.369432, "activity_10": 8.51138, "activity_20": 8.766529, "activity_30": 8.897126}, "trend_signal": 0, "fair_value": 8.633178, "relative_strength": -14.490144, "rate_of_change": -0.32011457172227903, "market_dynamics": -1.103762, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.580477, "high": 8.906084, "low": 8.556178, "close": 8.892477, "volume": 40922}, "trend_line": 9.036575, "activity_lines": {"activity_5": 8.54594, "activity_10": 8.550417, "activity_20": 8.764882, "activity_30": 8.886449}, "trend_signal": 0, "fair_value": 8.631304, "relative_strength": -14.57787, "rate_of_change": -0.23620082645449317, "market_dynamics": -0.960275, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.892477, "high": 8.977037, "low": 8.855542, "close": 8.962458, "volume": 55028}, "trend_line": 9.021166, "activity_lines": {"activity_5": 8.73625, "activity_10": 8.610573, "activity_20": 8.770936, "activity_30": 8.881667}, "trend_signal": 0, "fair_value": 8.630888, "relative_strength": -15.09417, "rate_of_change": -0.170518144319059, "market_dynamics": -0.721024, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.96343, "high": 9.10242, "low": 8.96343, "close": 9.018832, "volume": 69126}, "trend_line": 9.006502, "activity_lines": {"activity_5": 8.882952, "activity_10": 8.684248, "activity_20": 8.782331, "activity_30": 8.881517}, "trend_signal": 0, "fair_value": 8.630709, "relative_strength": -15.169846, "rate_of_change": -0.16255104938762674, "market_dynamics": -0.341171, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.956627, "high": 9.052851, "low": 8.882757, "close": 8.945935, "volume": 61287}, "trend_line": 8.99873, "activity_lines": {"activity_5": 8.939326, "activity_10": 8.741081, "activity_20": 8.786903, "activity_30": 8.877609}, "trend_signal": 0, "fair_value": 8.629972, "relative_strength": -15.055503, "rate_of_change": -0.08629321350285854, "market_dynamics": 0.024859, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.996476, "high": 9.078122, "low": 8.971205, "close": 9.021748, "volume": 61672}, "trend_line": 8.996791, "activity_lines": {"activity_5": 8.984425, "activity_10": 8.809366, "activity_20": 8.799682, "activity_30": 8.879094}, "trend_signal": 0, "fair_value": 8.630072, "relative_strength": -15.325748, "rate_of_change": -0.02154748503400074, "market_dynamics": 0.243185, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.073262, "high": 9.250159, "low": 9.073262, "close": 9.221972, "volume": 100136}, "trend_line": 8.997118, "activity_lines": {"activity_5": 9.068985, "activity_10": 8.91052, "activity_20": 8.831526, "activity_30": 8.893622}, "trend_signal": 0, "fair_value": 8.634197, "relative_strength": -14.212902, "rate_of_change": 0.003634629280600275, "market_dynamics": 0.573532, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.280289, "high": 9.33472, "low": 9.124775, "close": 9.185037, "volume": 37082}, "trend_line": 8.993033, "activity_lines": {"activity_5": 9.119268, "activity_10": 8.996371, "activity_20": 8.859782, "activity_30": 8.905746}, "trend_signal": 0, "fair_value": 8.639992, "relative_strength": -11.372731, "rate_of_change": -0.04540342807552256, "market_dynamics": 0.670932, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.135468, "high": 9.188926, "low": 9.039243, "close": 9.049934, "volume": 15153}, "trend_line": 8.977768, "activity_lines": {"activity_5": 9.109678, "activity_10": 9.036592, "activity_20": 8.874977, "activity_30": 8.909417}, "trend_signal": 0, "fair_value": 8.64332, "relative_strength": -11.737313, "rate_of_change": -0.16974251067466553, "market_dynamics": 0.696483, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.014944, "high": 9.157822, "low": 8.958571, "close": 9.065486, "volume": 72272}, "trend_line": 8.962644, "activity_lines": {"activity_5": 9.103198, "activity_10": 9.061068, "activity_20": 8.89281, "activity_30": 8.915076}, "trend_signal": 0, "fair_value": 8.647344, "relative_strength": -13.743196, "rate_of_change": -0.16846057951152377, "market_dynamics": 0.783837, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.122831, "high": 9.197673, "low": 9.068401, "close": 9.092701, "volume": 115210}, "trend_line": 8.955071, "activity_lines": {"activity_5": 9.09782, "activity_10": 9.078351, "activity_20": 8.914291, "activity_30": 8.923467}, "trend_signal": 0, "fair_value": 8.649465, "relative_strength": -12.281331, "rate_of_change": -0.08449515567056934, "market_dynamics": 0.75058, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.035355, "high": 9.130608, "low": 9.025636, "close": 9.099505, "volume": 22290}, "trend_line": 8.954715, "activity_lines": {"activity_5": 9.089979, "activity_10": 9.088142, "activity_20": 8.936937, "activity_30": 8.932785}, "trend_signal": 0, "fair_value": 8.652249, "relative_strength": -13.544415, "rate_of_change": -0.003975401200057743, "market_dynamics": 0.717799, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.072289, "high": 9.229748, "low": 9.046047, "close": 9.195729, "volume": 23010}, "trend_line": 8.962685, "activity_lines": {"activity_5": 9.122378, "activity_10": 9.111663, "activity_20": 8.969961, "activity_30": 8.948334}, "trend_signal": 0, "fair_value": 8.65465, "relative_strength": -12.368578, "rate_of_change": 0.08900339095102697, "market_dynamics": 0.775409, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.164626, "high": 9.263766, "low": 9.117, "close": 9.146158, "volume": 53577}, "trend_line": 8.966087, "activity_lines": {"activity_5": 9.137541, "activity_10": 9.12193, "activity_20": 8.998009, "activity_30": 8.960171}, "trend_signal": 0, "fair_value": 8.655469, "relative_strength": -12.236235, "rate_of_change": 0.03795737549628778, "market_dynamics": 0.782183, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.210308, "high": 9.352214, "low": 9.055767, "close": 9.099505, "volume": 31030}, "trend_line": 8.964305, "activity_lines": {"activity_5": 9.130737, "activity_10": 9.1214, "activity_20": 9.020068, "activity_30": 8.968779}, "trend_signal": 1, "fair_value": 8.65642, "relative_strength": -9.394329, "rate_of_change": -0.019874890796848104, "market_dynamics": 0.606768, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.128664, "high": 9.322083, "low": 9.128664, "close": 9.190869, "volume": 27362}, "trend_line": 8.969975, "activity_lines": {"activity_5": 9.15212, "activity_10": 9.13469, "activity_20": 9.049486, "activity_30": 8.983396}, "trend_signal": 1, "fair_value": 8.656867, "relative_strength": -10.886551, "rate_of_change": 0.06325085993839216, "market_dynamics": 0.558506, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1967, "high": 9.250158, "low": 9.170458, "close": 9.197673, "volume": 33524}, "trend_line": 8.969651, "activity_lines": {"activity_5": 9.169227, "activity_10": 9.146141, "activity_20": 9.077821, "activity_30": 8.998086}, "trend_signal": 1, "fair_value": 8.657698, "relative_strength": -11.186097, "rate_of_change": -0.0036120502007988067, "market_dynamics": 0.483401, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.18698, "high": 9.219055, "low": 9.016889, "close": 9.17143, "volume": 71073}, "trend_line": 8.970558, "activity_lines": {"activity_5": 9.171041, "activity_10": 9.153263, "activity_20": 9.101523, "activity_30": 9.011104}, "trend_signal": 1, "fair_value": 8.658587, "relative_strength": -11.051941, "rate_of_change": 0.010111876147687006, "market_dynamics": 0.39876, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.13158, "high": 9.151018, "low": 9.079093, "close": 9.091729, "volume": 34656}, "trend_line": 8.963851, "activity_lines": {"activity_5": 9.147908, "activity_10": 9.146141, "activity_20": 9.112182, "activity_30": 9.018922}, "trend_signal": 1, "fair_value": 8.660714, "relative_strength": -9.752892, "rate_of_change": -0.0747668093779725, "market_dynamics": 0.280563, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.100477, "high": 9.135468, "low": 8.983842, "close": 9.047018, "volume": 54155}, "trend_line": 8.955849, "activity_lines": {"activity_5": 9.113501, "activity_10": 9.13013, "activity_20": 9.113519, "activity_30": 9.024287}, "trend_signal": 1, "fair_value": 8.662021, "relative_strength": -8.6375, "rate_of_change": -0.08926966769081056, "market_dynamics": 0.126559, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.103392, "high": 9.28029, "low": 9.079093, "close": 9.24627, "volume": 15082}, "trend_line": 8.957339, "activity_lines": {"activity_5": 9.149009, "activity_10": 9.150683, "activity_20": 9.130742, "activity_30": 9.043024}, "trend_signal": 1, "fair_value": 8.667141, "relative_strength": -6.6185, "rate_of_change": 0.016637171975528605, "market_dynamics": -0.007886, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.284177, "high": 9.290009, "low": 9.037299, "close": 9.090756, "volume": 24860}, "trend_line": 8.948559, "activity_lines": {"activity_5": 9.128987, "activity_10": 9.140168, "activity_20": 9.130135, "activity_30": 9.051632}, "trend_signal": 1, "fair_value": 8.672235, "relative_strength": -7.525349, "rate_of_change": -0.0980201821098854, "market_dynamics": -0.257202, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.068402, "high": 9.10242, "low": 8.891505, "close": 8.985785, "volume": 28220}, "trend_line": 8.943343, "activity_lines": {"activity_5": 9.081102, "activity_10": 9.110726, "activity_20": 9.118587, "activity_30": 9.054033}, "trend_signal": 1, "fair_value": 8.678131, "relative_strength": -8.519161, "rate_of_change": -0.058288714417583876, "market_dynamics": -0.417552, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.025636, "high": 9.262794, "low": 9.00814, "close": 9.248215, "volume": 40848}, "trend_line": 8.957566, "activity_lines": {"activity_5": 9.133069, "activity_10": 9.132816, "activity_20": 9.131922, "activity_30": 9.073703}, "trend_signal": 1, "fair_value": 8.685267, "relative_strength": -7.805494, "rate_of_change": 0.15903449079387239, "market_dynamics": -0.321488, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.287094, "high": 9.39984, "low": 9.197673, "close": 9.197673, "volume": 63620}, "trend_line": 8.970234, "activity_lines": {"activity_5": 9.157757, "activity_10": 9.143861, "activity_20": 9.13935, "activity_30": 9.089193}, "trend_signal": 1, "fair_value": 8.694002, "relative_strength": -7.326215, "rate_of_change": 0.1414223462043113, "market_dynamics": -0.188463, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.25599, "high": 9.341523, "low": 9.113112, "close": 9.190869, "volume": 60050}, "trend_line": 8.982351, "activity_lines": {"activity_5": 9.170134, "activity_10": 9.151884, "activity_20": 9.144932, "activity_30": 9.103428}, "trend_signal": 1, "fair_value": 8.702297, "relative_strength": -5.375197, "rate_of_change": 0.13508008821174491, "market_dynamics": -0.00209, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.281261, "high": 9.365822, "low": 9.239467, "close": 9.278152, "volume": 146213}, "trend_line": 8.999969, "activity_lines": {"activity_5": 9.215298, "activity_10": 9.175777, "activity_20": 9.158021, "activity_30": 9.122512}, "trend_signal": 1, "fair_value": 8.710657, "relative_strength": -5.692634, "rate_of_change": 0.19614018646121242, "market_dynamics": 0.370804, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.324029, "high": 9.373598, "low": 9.188925, "close": 9.242383, "volume": 60165}, "trend_line": 9.0405, "activity_lines": {"activity_5": 9.236046, "activity_10": 9.191703, "activity_20": 9.167436, "activity_30": 9.138151}, "trend_signal": 1, "fair_value": 8.717426, "relative_strength": -4.564109, "rate_of_change": 0.45034599563620337, "market_dynamics": 0.414973, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.332775, "high": 9.332775, "low": 9.044103, "close": 9.076178, "volume": 54288}, "trend_line": 9.075426, "activity_lines": {"activity_5": 9.184286, "activity_10": 9.17612, "activity_20": 9.160749, "activity_30": 9.140453}, "trend_signal": 1, "fair_value": 8.721234, "relative_strength": -4.306699, "rate_of_change": 0.38632818981251543, "market_dynamics": 0.200796, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.159766, "high": 9.274458, "low": 8.993561, "close": 9.082981, "volume": 109159}, "trend_line": 9.098267, "activity_lines": {"activity_5": 9.146263, "activity_10": 9.162057, "activity_20": 9.154585, "activity_30": 9.140941}, "trend_signal": 1, "fair_value": 8.724827, "relative_strength": -4.992076, "rate_of_change": 0.2516796456717257, "market_dynamics": 0.054064, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.114084, "high": 9.114084, "low": 8.848739, "close": 8.928439, "volume": 89827}, "trend_line": 9.108797, "activity_lines": {"activity_5": 9.064371, "activity_10": 9.119241, "activity_20": 9.13362, "activity_30": 9.129984}, "trend_signal": 0, "fair_value": 8.726893, "relative_strength": -2.94369, "rate_of_change": 0.11573632648942114, "market_dynamics": -0.394817, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.038271, "high": 9.122831, "low": 8.929412, "close": 9.117971, "volume": 37621}, "trend_line": 9.116313, "activity_lines": {"activity_5": 9.063153, "activity_10": 9.116664, "activity_20": 9.131487, "activity_30": 9.130576}, "trend_signal": 0, "fair_value": 8.729776, "relative_strength": -3.50339, "rate_of_change": 0.08251364038523139, "market_dynamics": -0.670179, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.084926, "high": 9.095616, "low": 8.998421, "close": 9.022719, "volume": 38292}, "trend_line": 9.118322, "activity_lines": {"activity_5": 9.040862, "activity_10": 9.096274, "activity_20": 9.120194, "activity_30": 9.124538}, "trend_signal": 0, "fair_value": 8.73248, "relative_strength": -4.894963, "rate_of_change": 0.022037417978071412, "market_dynamics": -0.812327, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.068402, "high": 9.071, "low": 8.951, "close": 8.957, "volume": 68831}, "trend_line": 9.116261, "activity_lines": {"activity_5": 9.01131, "activity_10": 9.063263, "activity_20": 9.103467, "activity_30": 9.11413}, "trend_signal": 0, "fair_value": 8.735705, "relative_strength": -5.856775, "rate_of_change": -0.02260284293534956, "market_dynamics": -0.978015, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.022, "high": 9.022, "low": 8.832, "close": 8.979, "volume": 78313}, "trend_line": 9.117363, "activity_lines": {"activity_5": 8.997036, "activity_10": 9.039548, "activity_20": 9.089735, "activity_30": 9.105274}, "trend_signal": 0, "fair_value": 8.739327, "relative_strength": -5.649084, "rate_of_change": 0.012088289266833106, "market_dynamics": -1.001776, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.923, "high": 9.104, "low": 8.923, "close": 9.084, "volume": 26754}, "trend_line": 9.119438, "activity_lines": {"activity_5": 9.024694, "activity_10": 9.038899, "activity_20": 9.086578, "activity_30": 9.103122}, "trend_signal": 0, "fair_value": 8.74353, "relative_strength": -4.375937, "rate_of_change": 0.02275877356206374, "market_dynamics": -1.007349, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.988, "high": 9.061, "low": 8.988, "close": 9.014, "volume": 21800}, "trend_line": 9.112506, "activity_lines": {"activity_5": 9.018648, "activity_10": 9.027466, "activity_20": 9.077262, "activity_30": 9.096319}, "trend_signal": 0, "fair_value": 8.74546, "relative_strength": -5.452539, "rate_of_change": -0.07601345609236913, "market_dynamics": -0.961132, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.975, "high": 9.199, "low": 8.975, "close": 9.169, "volume": 51422}, "trend_line": 9.111971, "activity_lines": {"activity_5": 9.0712, "activity_10": 9.049017, "activity_20": 9.083583, "activity_30": 9.099964}, "trend_signal": 0, "fair_value": 8.748284, "relative_strength": -6.189882, "rate_of_change": -0.005871052375705279, "market_dynamics": -0.80723, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.072, "high": 9.316, "low": 9.072, "close": 9.278, "volume": 42078}, "trend_line": 9.119573, "activity_lines": {"activity_5": 9.150333, "activity_10": 9.091721, "activity_20": 9.100297, "activity_30": 9.110676}, "trend_signal": 0, "fair_value": 8.751292, "relative_strength": -4.859278, "rate_of_change": 0.08342871152685111, "market_dynamics": -0.414151, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.296, "high": 9.363, "low": 9.168, "close": 9.363, "volume": 59016}, "trend_line": 9.12949, "activity_lines": {"activity_5": 9.2364, "activity_10": 9.14621, "activity_20": 9.124219, "activity_30": 9.126381}, "trend_signal": 0, "fair_value": 8.753233, "relative_strength": -2.20844, "rate_of_change": 0.10874412650679732, "market_dynamics": 0.032056, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.362, "high": 9.56, "low": 9.361, "close": 9.437, "volume": 315522}, "trend_line": 9.140967, "activity_lines": {"activity_5": 9.321533, "activity_10": 9.209062, "activity_20": 9.153684, "activity_30": 9.14622}, "trend_signal": 1, "fair_value": 8.756261, "relative_strength": 0.233849, "rate_of_change": 0.12571348454294043, "market_dynamics": 0.614771, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.373, "high": 9.603, "low": 9.373, "close": 9.496, "volume": 358714}, "trend_line": 9.154183, "activity_lines": {"activity_5": 9.4028, "activity_10": 9.273395, "activity_20": 9.187859, "activity_30": 9.169125}, "trend_signal": 1, "fair_value": 8.759977, "relative_strength": 0.327265, "rate_of_change": 0.14457988963311974, "market_dynamics": 1.10107, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.611, "high": 9.696, "low": 9.415, "close": 9.471, "volume": 34786}, "trend_line": 9.163359, "activity_lines": {"activity_5": 9.4436, "activity_10": 9.326309, "activity_20": 9.217724, "activity_30": 9.189565}, "trend_signal": 1, "fair_value": 8.76368, "relative_strength": -0.570944, "rate_of_change": 0.10023832820471335, "market_dynamics": 1.265221, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.544, "high": 9.633, "low": 9.477, "close": 9.633, "volume": 50050}, "trend_line": 9.179587, "activity_lines": {"activity_5": 9.518267, "activity_10": 9.400527, "activity_20": 9.260707, "activity_30": 9.219865}, "trend_signal": 1, "fair_value": 8.768724, "relative_strength": -0.061819, "rate_of_change": 0.17709663017677152, "market_dynamics": 1.312994, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.652, "high": 9.725, "low": 9.542, "close": 9.705, "volume": 24037}, "trend_line": 9.19977, "activity_lines": {"activity_5": 9.593267, "activity_10": 9.475545, "activity_20": 9.308715, "activity_30": 9.253762}, "trend_signal": 1, "fair_value": 8.773798, "relative_strength": 0.700713, "rate_of_change": 0.2198682794770549, "market_dynamics": 1.234612, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.731, "high": 9.731, "low": 9.288, "close": 9.349, "volume": 164015}, "trend_line": 9.205041, "activity_lines": {"activity_5": 9.5268, "activity_10": 9.472636, "activity_20": 9.320402, "activity_30": 9.26339}, "trend_signal": 1, "fair_value": 8.778168, "relative_strength": 3.901777, "rate_of_change": 0.05729491063364052, "market_dynamics": 1.012256, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.294, "high": 9.58, "low": 9.254, "close": 9.365, "volume": 96354}, "trend_line": 9.210619, "activity_lines": {"activity_5": 9.471533, "activity_10": 9.467818, "activity_20": 9.33286, "activity_30": 9.27371}, "trend_signal": 1, "fair_value": 8.783972, "relative_strength": 4.634226, "rate_of_change": 0.060597231451764974, "market_dynamics": 0.863384, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.419, "high": 9.536, "low": 9.138, "close": 9.138, "volume": 53235}, "trend_line": 9.209505, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.415345, "activity_20": 9.323285, "activity_30": 9.269025}, "trend_signal": 1, "fair_value": 8.789117, "relative_strength": 6.843911, "rate_of_change": -0.012094735435255691, "market_dynamics": 0.510868, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.02, "high": 9.287, "low": 8.996, "close": 9.109, "volume": 89567}, "trend_line": 9.21008, "activity_lines": {"activity_5": 9.239667, "activity_10": 9.358164, "activity_20": 9.311446, "activity_30": 9.262541}, "trend_signal": 1, "fair_value": 8.792801, "relative_strength": 6.782535, "rate_of_change": 0.006243549463294152, "market_dynamics": 0.122942, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.097, "high": 9.397, "low": 9.097, "close": 9.354, "volume": 20176}, "trend_line": 9.220313, "activity_lines": {"activity_5": 9.2466, "activity_10": 9.3486, "activity_20": 9.322784, "activity_30": 9.271826}, "trend_signal": 1, "fair_value": 8.797852, "relative_strength": 5.470533, "rate_of_change": 0.11110652676199631, "market_dynamics": -0.107336, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.371, "high": 9.72, "low": 9.325, "close": 9.698, "volume": 31962}, "trend_line": 9.235371, "activity_lines": {"activity_5": 9.3916, "activity_10": 9.401745, "activity_20": 9.365592, "activity_30": 9.302644}, "trend_signal": 1, "fair_value": 8.804669, "relative_strength": 6.356873, "rate_of_change": 0.16331332786641617, "market_dynamics": -0.110039, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.59, "high": 9.859, "low": 9.59, "close": 9.816, "volume": 146678}, "trend_line": 9.259546, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.4716, "activity_20": 9.415975, "activity_30": 9.340104}, "trend_signal": 1, "fair_value": 8.812143, "relative_strength": 3.729171, "rate_of_change": 0.2617653367688164, "market_dynamics": 0.178813, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.79, "high": 9.815, "low": 9.535, "close": 9.547, "volume": 47913}, "trend_line": 9.278253, "activity_lines": {"activity_5": 9.594, "activity_10": 9.486727, "activity_20": 9.437414, "activity_30": 9.35865}, "trend_signal": 1, "fair_value": 8.818419, "relative_strength": 3.239622, "rate_of_change": 0.20202934355527952, "market_dynamics": 0.285093, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.549, "high": 9.624, "low": 9.435, "close": 9.624, "volume": 262494}, "trend_line": 9.290779, "activity_lines": {"activity_5": 9.633733, "activity_10": 9.514473, "activity_20": 9.46369, "activity_30": 9.380956}, "trend_signal": 1, "fair_value": 8.824505, "relative_strength": 3.315253, "rate_of_change": 0.13500386333506045, "market_dynamics": 0.477537, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.607, "high": 9.818, "low": 9.553, "close": 9.616, "volume": 99650}, "trend_line": 9.304723, "activity_lines": {"activity_5": 9.636467, "activity_10": 9.540927, "activity_20": 9.486029, "activity_30": 9.401938}, "trend_signal": 1, "fair_value": 8.830867, "relative_strength": 2.962467, "rate_of_change": 0.1500842932546197, "market_dynamics": 0.380977, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.544, "high": 9.616, "low": 9.477, "close": 9.53, "volume": 98308}, "trend_line": 9.316027, "activity_lines": {"activity_5": 9.593067, "activity_10": 9.553364, "activity_20": 9.497143, "activity_30": 9.416472}, "trend_signal": 1, "fair_value": 8.83642, "relative_strength": 3.599219, "rate_of_change": 0.12148669014650808, "market_dynamics": 0.135342, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.39, "high": 9.538, "low": 9.39, "close": 9.473, "volume": 211568}, "trend_line": 9.322522, "activity_lines": {"activity_5": 9.541867, "activity_10": 9.552145, "activity_20": 9.500705, "activity_30": 9.426599}, "trend_signal": 1, "fair_value": 8.84245, "relative_strength": -0.911525, "rate_of_change": 0.0697185613566733, "market_dynamics": 0.166783, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.525, "high": 9.525, "low": 9.209, "close": 9.369, "volume": 108844}, "trend_line": 9.326743, "activity_lines": {"activity_5": 9.478867, "activity_10": 9.530055, "activity_20": 9.492176, "activity_30": 9.429598}, "trend_signal": 1, "fair_value": 8.847029, "relative_strength": -2.829739, "rate_of_change": 0.045277447454681694, "market_dynamics": -0.113366, "expectation": {"probability": 51.9971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc4e178c-2632-4645-9a30-ed861b2eb38e/", "share_image": "https://sharemaestro.com/terminal/cc4e178c-2632-4645-9a30-ed861b2eb38e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}