{"ticker": {"uuid": "cc4f041a-b520-4d45-8636-222c95c9f3cb", "symbol": "ZM", "name": "Zoom Communications, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZM rose 39.36%, moving from 1,275.12 to 1,777.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.87 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,777.00"}, {"label": "12-Week Change", "value": "39.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.87"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1720.0, "close": 1777.0, "volume": 18778}, "trend_line": 1532.089994, "activity_lines": {"activity_5": 1784.208659, "activity_10": 1697.599627, "activity_20": 1575.465801, "activity_30": 1550.659907}, "trend_signal": 1, "fair_value": 1364.733142, "relative_strength": 8.869266, "rate_of_change": 0.514769010093822, "market_dynamics": 1.244992, "expectation": {"probability": 43.6913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1192.0, "high": 1210.0, "low": 1150.0, "close": 1154.0, "volume": 271}, "trend_line": 1306.761003, "activity_lines": {"activity_5": 1184.518669, "activity_10": 1176.986914, "activity_20": 1219.586528, "activity_30": 1254.802347}, "trend_signal": 0, "fair_value": 4481.605578, "relative_strength": -31.733833, "rate_of_change": -1.4540016668902918, "market_dynamics": 0.06838, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1185.0, "high": 1213.0, "low": 1160.329956, "close": 1200.0, "volume": 793}, "trend_line": 1293.827669, "activity_lines": {"activity_5": 1189.698665, "activity_10": 1179.036004, "activity_20": 1213.160004, "activity_30": 1247.914541}, "trend_signal": 0, "fair_value": 4454.198846, "relative_strength": -28.326348, "rate_of_change": -0.989724515064983, "market_dynamics": 0.163056, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1130.0, "close": 1155.0, "volume": 401}, "trend_line": 1283.947001, "activity_lines": {"activity_5": 1175.249333, "activity_10": 1175.24873, "activity_20": 1203.371575, "activity_30": 1238.957917}, "trend_signal": 0, "fair_value": 4423.910385, "relative_strength": -27.754456, "rate_of_change": -0.7636772838253479, "market_dynamics": 0.1643, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1155.0, "high": 1161.0, "low": 1145.0, "close": 1160.0, "volume": 45}, "trend_line": 1274.447001, "activity_lines": {"activity_5": 1168.0, "activity_10": 1174.09782, "activity_20": 1195.754575, "activity_30": 1230.961336}, "trend_signal": 0, "fair_value": 4393.461667, "relative_strength": -26.521855, "rate_of_change": -0.7399059301202418, "market_dynamics": 0.230073, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1116.030029, "close": 1135.0, "volume": 224}, "trend_line": 1263.902669, "activity_lines": {"activity_5": 1155.6, "activity_10": 1168.219638, "activity_20": 1186.780432, "activity_30": 1221.964756}, "trend_signal": 0, "fair_value": 4361.227692, "relative_strength": -27.144143, "rate_of_change": -0.8273652801353284, "market_dynamics": 0.233582, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1150.0, "high": 1210.0, "low": 1150.0, "close": 1200.800049, "volume": 320}, "trend_line": 1257.696004, "activity_lines": {"activity_5": 1168.93335, "activity_10": 1173.741464, "activity_20": 1185.244388, "activity_30": 1217.893619}, "trend_signal": 0, "fair_value": 4333.284103, "relative_strength": -21.636696, "rate_of_change": -0.49107143708390705, "market_dynamics": 0.357113, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1220.0, "high": 1285.0, "low": 1190.0, "close": 1190.0, "volume": 1639}, "trend_line": 1254.879004, "activity_lines": {"activity_5": 1175.54668, "activity_10": 1176.048735, "activity_20": 1183.437864, "activity_30": 1213.526135}, "trend_signal": 0, "fair_value": 4305.655898, "relative_strength": -20.826261, "rate_of_change": -0.22398099310491307, "market_dynamics": 0.689399, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1171.329956, "close": 1220.0, "volume": 588}, "trend_line": 1251.779004, "activity_lines": {"activity_5": 1192.826676, "activity_10": 1182.729825, "activity_20": 1184.893244, "activity_30": 1211.275876}, "trend_signal": 0, "fair_value": 4277.45077, "relative_strength": -19.465611, "rate_of_change": -0.24703576919515574, "market_dynamics": 0.993732, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1236.150024, "high": 1236.150024, "low": 1181.329956, "close": 1182.359985, "volume": 375}, "trend_line": 1246.85767, "activity_lines": {"activity_5": 1193.226668, "activity_10": 1182.894549, "activity_20": 1182.941338, "activity_30": 1206.79723}, "trend_signal": 0, "fair_value": 4247.985129, "relative_strength": -19.035448, "rate_of_change": -0.39314719165875134, "market_dynamics": 1.332838, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1179.0, "high": 1179.0, "low": 1130.0, "close": 1130.0, "volume": 610}, "trend_line": 1241.191003, "activity_lines": {"activity_5": 1174.682666, "activity_10": 1174.00073, "activity_20": 1176.658194, "activity_30": 1199.258025}, "trend_signal": 0, "fair_value": 4219.777371, "relative_strength": -20.242177, "rate_of_change": -0.45447585047940464, "market_dynamics": 1.336722, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1145.0, "high": 1150.0, "low": 1100.0, "close": 1110.0, "volume": 325}, "trend_line": 1234.424337, "activity_lines": {"activity_5": 1149.80533, "activity_10": 1162.59782, "activity_20": 1169.089337, "activity_30": 1190.79409}, "trend_signal": 0, "fair_value": 4185.867115, "relative_strength": -20.3847, "rate_of_change": -0.5451752376261776, "market_dynamics": 1.136852, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1150.0, "high": 1160.0, "low": 1089.0, "close": 1112.219971, "volume": 981}, "trend_line": 1225.031669, "activity_lines": {"activity_5": 1131.721322, "activity_10": 1152.398542, "activity_20": 1162.774762, "activity_30": 1182.909937}, "trend_signal": 0, "fair_value": 4151.041602, "relative_strength": -19.412453, "rate_of_change": -0.7608945901720309, "market_dynamics": 0.867675, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1112.209961, "high": 1235.329956, "low": 1112.209961, "close": 1230.0, "volume": 836}, "trend_line": 1215.665002, "activity_lines": {"activity_5": 1158.082658, "activity_10": 1165.209814, "activity_20": 1168.709619, "activity_30": 1183.230475}, "trend_signal": 0, "fair_value": 4107.749678, "relative_strength": -10.011955, "rate_of_change": -0.764606110766595, "market_dynamics": 0.931826, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1230.0, "high": 1300.0, "low": 1230.0, "close": 1268.0, "volume": 477}, "trend_line": 1212.098336, "activity_lines": {"activity_5": 1196.443994, "activity_10": 1183.566542, "activity_20": 1178.358762, "activity_30": 1186.606926}, "trend_signal": 0, "fair_value": 4064.070191, "relative_strength": -5.342465, "rate_of_change": -0.29339217581587834, "market_dynamics": 1.096856, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1268.0, "high": 1268.0, "low": 1164.01001, "close": 1192.01001, "volume": 83}, "trend_line": 1205.798669, "activity_lines": {"activity_5": 1203.765999, "activity_10": 1186.143271, "activity_20": 1180.208858, "activity_30": 1185.310905}, "trend_signal": 0, "fair_value": 4013.132242, "relative_strength": -8.248375, "rate_of_change": -0.5197323363044366, "market_dynamics": 1.249649, "expectation": {"probability": 42.0075, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1200.0, "high": 1214.01001, "low": 1192.01001, "close": 1192.01001, "volume": 90}, "trend_line": 1200.199003, "activity_lines": {"activity_5": 1206.954004, "activity_10": 1187.683454, "activity_20": 1181.639858, "activity_30": 1184.421314}, "trend_signal": 0, "fair_value": 3949.619548, "relative_strength": -8.127196, "rate_of_change": -0.46439477368506454, "market_dynamics": 1.420599, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1190.0, "high": 1230.0, "low": 1173.339966, "close": 1226.5, "volume": 963}, "trend_line": 1198.582336, "activity_lines": {"activity_5": 1216.171338, "activity_10": 1195.654364, "activity_20": 1186.069858, "activity_30": 1186.118153}, "trend_signal": 0, "fair_value": 3890.499932, "relative_strength": -3.290377, "rate_of_change": -0.13469991192785608, "market_dynamics": 1.419784, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.0, "high": 1243.329956, "low": 1159.339966, "close": 1179.670044, "volume": 185}, "trend_line": 1195.995671, "activity_lines": {"activity_5": 1202.160018, "activity_10": 1194.447099, "activity_20": 1185.583005, "activity_30": 1184.898005}, "trend_signal": 0, "fair_value": 3832.356791, "relative_strength": -4.008975, "rate_of_change": -0.21581037216287152, "market_dynamics": 1.276568, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1175.680054, "high": 1217.0, "low": 1120.01001, "close": 1120.01001, "volume": 278}, "trend_line": 1189.329338, "activity_lines": {"activity_5": 1171.61735, "activity_10": 1183.125828, "activity_20": 1179.692006, "activity_30": 1179.995704}, "trend_signal": 0, "fair_value": 3763.690189, "relative_strength": -7.64016, "rate_of_change": -0.5573877198423317, "market_dynamics": 1.106797, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1138.900024, "high": 1153.0, "low": 1138.900024, "close": 1139.0, "volume": 104}, "trend_line": 1185.296004, "activity_lines": {"activity_5": 1157.270679, "activity_10": 1176.390918, "activity_20": 1176.027339, "activity_30": 1176.74865}, "trend_signal": 0, "fair_value": 3702.72224, "relative_strength": -3.140921, "rate_of_change": -0.3391267558221092, "market_dynamics": 0.847764, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1115.300049, "high": 1120.0, "low": 1090.0, "close": 1090.0, "volume": 143}, "trend_line": 1177.329338, "activity_lines": {"activity_5": 1130.124675, "activity_10": 1160.583281, "activity_20": 1167.948386, "activity_30": 1170.600521}, "trend_signal": 0, "fair_value": 3647.248394, "relative_strength": -7.815568, "rate_of_change": -0.6721245978316849, "market_dynamics": 0.316388, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1070.0, "close": 1100.0, "volume": 3872}, "trend_line": 1169.696004, "activity_lines": {"activity_5": 1113.112671, "activity_10": 1146.957462, "activity_20": 1161.126576, "activity_30": 1165.611531}, "trend_signal": 0, "fair_value": 3588.489743, "relative_strength": -10.336478, "rate_of_change": -0.6483601277589248, "market_dynamics": 0.033626, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1078.810059, "close": 1093.310059, "volume": 1073}, "trend_line": 1164.473006, "activity_lines": {"activity_5": 1102.30402, "activity_10": 1132.337471, "activity_20": 1154.143819, "activity_30": 1160.683406}, "trend_signal": 0, "fair_value": 3542.715451, "relative_strength": -9.998186, "rate_of_change": -0.44652610440139295, "market_dynamics": -0.191387, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1093.310059, "high": 1106.0, "low": 1078.819946, "close": 1106.0, "volume": 70}, "trend_line": 1163.00634, "activity_lines": {"activity_5": 1101.482682, "activity_10": 1122.510014, "activity_20": 1148.66339, "activity_30": 1156.910954}, "trend_signal": 0, "fair_value": 3493.249681, "relative_strength": -10.709229, "rate_of_change": -0.1259510518872459, "market_dynamics": -0.307768, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1078.829956, "high": 1131.0, "low": 1075.0, "close": 1075.0, "volume": 633}, "trend_line": 1162.039673, "activity_lines": {"activity_5": 1091.262012, "activity_10": 1109.991648, "activity_20": 1140.487723, "activity_30": 1151.233125}, "trend_signal": 0, "fair_value": 3439.260191, "relative_strength": -13.073764, "rate_of_change": -0.0831179475771315, "market_dynamics": -0.30195, "expectation": {"probability": 41.8078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1075.0, "high": 1208.0, "low": 1075.0, "close": 1208.0, "volume": 572}, "trend_line": 1164.573006, "activity_lines": {"activity_5": 1129.641341, "activity_10": 1123.782555, "activity_20": 1145.264436, "activity_30": 1154.198308}, "trend_signal": 0, "fair_value": 3395.040449, "relative_strength": -3.604694, "rate_of_change": 0.2180074449144977, "market_dynamics": -0.144281, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1182.0, "high": 1280.0, "low": 1150.0, "close": 1280.0, "volume": 15221}, "trend_line": 1169.554338, "activity_lines": {"activity_5": 1184.154004, "activity_10": 1150.373644, "activity_20": 1156.864007, "activity_30": 1161.64521}, "trend_signal": 0, "fair_value": 3352.155834, "relative_strength": 1.657048, "rate_of_change": 0.42773892013085507, "market_dynamics": 0.232886, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1268.0, "high": 1269.900024, "low": 1230.0, "close": 1237.310059, "volume": 188}, "trend_line": 1169.53134, "activity_lines": {"activity_5": 1212.436686, "activity_10": 1168.230198, "activity_20": 1163.969298, "activity_30": 1166.016547}, "trend_signal": 0, "fair_value": 3308.709103, "relative_strength": -5.949896, "rate_of_change": -0.0019663900387256674, "market_dynamics": 0.47053, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1230.0, "high": 1237.329956, "low": 1230.0, "close": 1231.130005, "volume": 360}, "trend_line": 1170.311007, "activity_lines": {"activity_5": 1229.059351, "activity_10": 1183.915106, "activity_20": 1170.403584, "activity_30": 1169.990655}, "trend_signal": 0, "fair_value": 3268.774424, "relative_strength": -6.42854, "rate_of_change": 0.06666490869753158, "market_dynamics": 0.808735, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1239.0, "high": 1260.0, "low": 1222.900024, "close": 1222.900024, "volume": 132}, "trend_line": 1171.341008, "activity_lines": {"activity_5": 1234.596688, "activity_10": 1196.08329, "activity_20": 1175.821823, "activity_30": 1173.383495}, "trend_signal": 1, "fair_value": 3233.694744, "relative_strength": -6.720094, "rate_of_change": 0.08801087863305757, "market_dynamics": 0.876723, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1190.329956, "high": 1190.329956, "low": 1126.01001, "close": 1129.0, "volume": 370}, "trend_line": 1170.507674, "activity_lines": {"activity_5": 1198.974015, "activity_10": 1189.653287, "activity_20": 1171.854822, "activity_30": 1170.651817}, "trend_signal": 1, "fair_value": 3196.240643, "relative_strength": -11.635596, "rate_of_change": -0.07114358622370966, "market_dynamics": 0.591586, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1129.0, "high": 1202.0, "low": 1129.0, "close": 1202.0, "volume": 462}, "trend_line": 1170.574341, "activity_lines": {"activity_5": 1192.951343, "activity_10": 1195.786921, "activity_20": 1174.749726, "activity_30": 1172.68358}, "trend_signal": 1, "fair_value": 3155.195067, "relative_strength": -4.717694, "rate_of_change": 0.005695562829778783, "market_dynamics": 0.641112, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1202.0, "high": 1202.0, "low": 1150.0, "close": 1178.0, "volume": 98}, "trend_line": 1171.341008, "activity_lines": {"activity_5": 1184.12867, "activity_10": 1195.702373, "activity_20": 1174.931392, "activity_30": 1173.162654}, "trend_signal": 1, "fair_value": 3113.853464, "relative_strength": -6.112875, "rate_of_change": 0.06549494322121809, "market_dynamics": 0.594664, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1186.98999, "high": 1208.98999, "low": 1154.349976, "close": 1154.349976, "volume": 1055}, "trend_line": 1171.152673, "activity_lines": {"activity_5": 1171.37666, "activity_10": 1189.778003, "activity_20": 1173.108293, "activity_30": 1172.066459}, "trend_signal": 1, "fair_value": 3072.540002, "relative_strength": -9.875121, "rate_of_change": -0.01607857991086844, "market_dynamics": 0.486669, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1165.01001, "high": 1181.0, "low": 1090.0, "close": 1090.0, "volume": 664}, "trend_line": 1169.652673, "activity_lines": {"activity_5": 1142.293327, "activity_10": 1171.274547, "activity_20": 1165.697816, "activity_30": 1166.830802}, "trend_signal": 0, "fair_value": 3025.480194, "relative_strength": -16.24242, "rate_of_change": -0.12807894603165884, "market_dynamics": 0.442652, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1100.0, "high": 1130.0, "low": 1080.329956, "close": 1130.0, "volume": 160}, "trend_line": 1167.292672, "activity_lines": {"activity_5": 1135.403329, "activity_10": 1159.771092, "activity_20": 1162.582625, "activity_30": 1164.272565}, "trend_signal": 0, "fair_value": 2977.451285, "relative_strength": -11.311553, "rate_of_change": -0.2017693845769556, "market_dynamics": 0.239044, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1071.800049, "close": 1071.800049, "volume": 147}, "trend_line": 1163.352673, "activity_lines": {"activity_5": 1109.04668, "activity_10": 1139.104008, "activity_20": 1154.219867, "activity_30": 1158.111751}, "trend_signal": 0, "fair_value": 2929.834556, "relative_strength": -15.083696, "rate_of_change": -0.3375330878458512, "market_dynamics": -0.111631, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1071.800049, "high": 1080.800049, "low": 1030.01001, "close": 1080.800049, "volume": 602}, "trend_line": 1158.712675, "activity_lines": {"activity_5": 1094.370028, "activity_10": 1123.858743, "activity_20": 1147.450918, "activity_30": 1152.785775}, "trend_signal": 0, "fair_value": 2887.463467, "relative_strength": -13.147445, "rate_of_change": -0.3988470656997497, "market_dynamics": -0.394431, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1090.0, "high": 1210.0, "low": 1079.0, "close": 1201.0, "volume": 7794}, "trend_line": 1159.334009, "activity_lines": {"activity_5": 1126.240023, "activity_10": 1133.31365, "activity_20": 1152.600393, "activity_30": 1155.51399}, "trend_signal": 0, "fair_value": 2849.283019, "relative_strength": -1.371218, "rate_of_change": 0.05362278444049414, "market_dynamics": -0.178289, "expectation": {"probability": 39.6265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1201.0, "high": 1201.0, "low": 1121.819946, "close": 1132.319946, "volume": 635}, "trend_line": 1159.41134, "activity_lines": {"activity_5": 1132.106665, "activity_10": 1130.829093, "activity_20": 1150.823244, "activity_30": 1153.771147}, "trend_signal": 0, "fair_value": 2810.900968, "relative_strength": -5.730403, "rate_of_change": 0.006670295134953267, "market_dynamics": -0.33517, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1147.329956, "high": 1149.98999, "low": 1112.400024, "close": 1112.400024, "volume": 75}, "trend_line": 1159.491341, "activity_lines": {"activity_5": 1128.512003, "activity_10": 1126.369642, "activity_20": 1147.180769, "activity_30": 1150.738159}, "trend_signal": 0, "fair_value": 2775.416353, "relative_strength": -9.066599, "rate_of_change": 0.006900139513885644, "market_dynamics": -0.3663, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1112.400024, "high": 1121.0, "low": 1102.530029, "close": 1103.01001, "volume": 525}, "trend_line": 1159.184343, "activity_lines": {"activity_5": 1122.960669, "activity_10": 1120.504734, "activity_20": 1142.537341, "activity_30": 1147.094202}, "trend_signal": 0, "fair_value": 2740.435648, "relative_strength": -10.093764, "rate_of_change": -0.02647695494950845, "market_dynamics": -0.376555, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1103.01001, "high": 1108.319946, "low": 1100.0, "close": 1100.0, "volume": 316}, "trend_line": 1154.851009, "activity_lines": {"activity_5": 1114.325334, "activity_10": 1115.892369, "activity_20": 1137.592911, "activity_30": 1143.275857}, "trend_signal": 0, "fair_value": 2705.000968, "relative_strength": -11.092106, "rate_of_change": -0.3738261326740438, "market_dynamics": -0.744366, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1090.01001, "high": 1090.01001, "low": 1030.01001, "close": 1035.109985, "volume": 559}, "trend_line": 1147.088009, "activity_lines": {"activity_5": 1082.779997, "activity_10": 1100.900002, "activity_20": 1126.436623, "activity_30": 1135.55063}, "trend_signal": 0, "fair_value": 2669.649109, "relative_strength": -16.858015, "rate_of_change": -0.6722079246154878, "market_dynamics": -0.866445, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1035.109985, "high": 1035.109985, "low": 1018.0, "close": 1025.0, "volume": 94}, "trend_line": 1141.521008, "activity_lines": {"activity_5": 1058.923999, "activity_10": 1086.237456, "activity_20": 1114.655051, "activity_30": 1127.673984}, "trend_signal": 0, "fair_value": 2634.23238, "relative_strength": -15.080053, "rate_of_change": -0.4853159440532621, "market_dynamics": -0.94742, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1010.0, "close": 1023.0, "volume": 447}, "trend_line": 1135.887341, "activity_lines": {"activity_5": 1041.555998, "activity_10": 1072.393091, "activity_20": 1102.921098, "activity_30": 1120.027468}, "trend_signal": 0, "fair_value": 2597.937508, "relative_strength": -13.953034, "rate_of_change": -0.4935228489460995, "market_dynamics": -1.079416, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1023.0, "high": 1060.0, "low": 1023.0, "close": 1060.0, "volume": 122}, "trend_line": 1130.337341, "activity_lines": {"activity_5": 1042.481331, "activity_10": 1067.221453, "activity_20": 1095.591907, "activity_30": 1115.13151}, "trend_signal": 0, "fair_value": 2563.065713, "relative_strength": -13.74694, "rate_of_change": -0.4886047937741901, "market_dynamics": -1.132138, "expectation": {"probability": 39.2983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1073.329956, "high": 1073.329956, "low": 1050.0, "close": 1070.98999, "volume": 76}, "trend_line": 1126.714673, "activity_lines": {"activity_5": 1049.937329, "activity_10": 1064.262542, "activity_20": 1090.357001, "activity_30": 1111.302649}, "trend_signal": 0, "fair_value": 2532.136162, "relative_strength": -11.638354, "rate_of_change": -0.3204944107035367, "market_dynamics": -1.018793, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 1025.01001, "close": 1025.01001, "volume": 442}, "trend_line": 1123.548006, "activity_lines": {"activity_5": 1044.000667, "activity_10": 1053.121999, "activity_20": 1081.535049, "activity_30": 1104.741058}, "trend_signal": 0, "fair_value": 2499.514431, "relative_strength": -16.071544, "rate_of_change": -0.2810531429015979, "market_dynamics": -0.980238, "expectation": {"probability": 40.8888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1037.51001, "high": 1070.0, "low": 1037.51001, "close": 1064.400024, "volume": 328}, "trend_line": 1121.06134, "activity_lines": {"activity_5": 1051.867342, "activity_10": 1052.343095, "activity_20": 1077.446051, "activity_30": 1100.925059}, "trend_signal": 0, "fair_value": 2465.568277, "relative_strength": -12.297954, "rate_of_change": -0.2213226303389491, "market_dynamics": -0.805627, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1064.400024, "high": 1083.589966, "low": 1045.0, "close": 1063.0, "volume": 1142}, "trend_line": 1120.16134, "activity_lines": {"activity_5": 1056.640674, "activity_10": 1052.544549, "activity_20": 1073.97848, "activity_30": 1097.179166}, "trend_signal": 0, "fair_value": 2429.81834, "relative_strength": -8.719277, "rate_of_change": -0.08028106651147775, "market_dynamics": -0.591436, "expectation": {"probability": 40.44, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1063.0, "high": 1063.0, "low": 1022.0, "close": 1025.0, "volume": 95}, "trend_line": 1117.66134, "activity_lines": {"activity_5": 1046.080672, "activity_10": 1046.735094, "activity_20": 1067.206146, "activity_30": 1091.039725}, "trend_signal": 0, "fair_value": 2393.260648, "relative_strength": -11.299529, "rate_of_change": -0.22318213553058344, "market_dynamics": -0.604478, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1025.0, "high": 1155.0, "low": 1025.0, "close": 1153.400024, "volume": 1010}, "trend_line": 1119.664339, "activity_lines": {"activity_5": 1080.654012, "activity_10": 1065.689462, "activity_20": 1073.505243, "activity_30": 1093.345446}, "trend_signal": 0, "fair_value": 2354.263853, "relative_strength": 3.902913, "rate_of_change": 0.1792134100298949, "market_dynamics": -0.10494, "expectation": {"probability": 32.4489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1153.400024, "high": 1174.5, "low": 1070.0, "close": 1070.0, "volume": 289}, "trend_line": 1118.464339, "activity_lines": {"activity_5": 1081.933341, "activity_10": 1068.509279, "activity_20": 1071.978624, "activity_30": 1090.141295}, "trend_signal": 0, "fair_value": 2311.84257, "relative_strength": -2.092652, "rate_of_change": -0.10717497719643085, "market_dynamics": 0.117767, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1050.0, "high": 1071.329956, "low": 1035.0, "close": 1071.329956, "volume": 988}, "trend_line": 1118.342004, "activity_lines": {"activity_5": 1080.656657, "activity_10": 1070.936543, "activity_20": 1070.980333, "activity_30": 1087.100367}, "trend_signal": 0, "fair_value": 2271.581865, "relative_strength": -2.900035, "rate_of_change": -0.010937764909822569, "market_dynamics": 0.330043, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1071.329956, "high": 1074.0, "low": 1040.0, "close": 1045.0, "volume": 212}, "trend_line": 1112.908671, "activity_lines": {"activity_5": 1070.141325, "activity_10": 1067.73418, "activity_20": 1067.563333, "activity_30": 1082.368625}, "trend_signal": 0, "fair_value": 2229.184429, "relative_strength": -4.503799, "rate_of_change": -0.4858382302163958, "market_dynamics": 0.542403, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1056.0, "close": 1056.0, "volume": 170}, "trend_line": 1105.442004, "activity_lines": {"activity_5": 1064.492659, "activity_10": 1066.131816, "activity_20": 1065.598714, "activity_30": 1078.697098}, "trend_signal": 0, "fair_value": 2187.107506, "relative_strength": -3.223274, "rate_of_change": -0.6709146217084256, "market_dynamics": 0.340408, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1030.01001, "high": 1030.01001, "low": 1000.0, "close": 1010.0, "volume": 1357}, "trend_line": 1097.865002, "activity_lines": {"activity_5": 1041.443994, "activity_10": 1056.238543, "activity_20": 1059.32838, "activity_30": 1072.539549}, "trend_signal": 0, "fair_value": 2147.555069, "relative_strength": -11.529359, "rate_of_change": -0.685427365034339, "market_dynamics": 0.354445, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1017.400024, "high": 1070.0, "low": 1017.400024, "close": 1063.0, "volume": 726}, "trend_line": 1092.260669, "activity_lines": {"activity_5": 1045.621997, "activity_10": 1057.090543, "activity_20": 1058.442809, "activity_30": 1070.290194}, "trend_signal": 0, "fair_value": 2108.215262, "relative_strength": -4.467514, "rate_of_change": -0.5104756039941599, "market_dynamics": 0.347815, "expectation": {"probability": 38.0506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1063.0, "high": 1110.0, "low": 1063.0, "close": 1110.0, "volume": 342}, "trend_line": 1088.497335, "activity_lines": {"activity_5": 1065.933333, "activity_10": 1065.79727, "activity_20": 1062.690571, "activity_30": 1071.434667}, "trend_signal": 0, "fair_value": 2067.061416, "relative_strength": 1.490572, "rate_of_change": -0.34454540997484057, "market_dynamics": 0.57149, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1110.0, "high": 1160.0, "low": 1090.609985, "close": 1090.609985, "volume": 955}, "trend_line": 1087.217668, "activity_lines": {"activity_5": 1077.203328, "activity_10": 1070.149449, "activity_20": 1065.19795, "activity_30": 1071.570967}, "trend_signal": 0, "fair_value": 2024.980776, "relative_strength": 0.915302, "rate_of_change": -0.11756271318753551, "market_dynamics": 0.801442, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1090.609985, "high": 1104.98999, "low": 1044.910034, "close": 1044.910034, "volume": 885}, "trend_line": 1081.981335, "activity_lines": {"activity_5": 1070.199341, "activity_10": 1065.690547, "activity_20": 1063.456716, "activity_30": 1068.841442}, "trend_signal": 0, "fair_value": 1986.569942, "relative_strength": -4.652654, "rate_of_change": -0.48162692293555137, "market_dynamics": 0.801114, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1044.910034, "high": 1091.98999, "low": 1044.910034, "close": 1080.0, "volume": 603}, "trend_line": 1078.714669, "activity_lines": {"activity_5": 1075.631339, "activity_10": 1067.249638, "activity_20": 1065.334049, "activity_30": 1068.713614}, "trend_signal": 0, "fair_value": 1949.364814, "relative_strength": -3.250761, "rate_of_change": -0.3019151896922498, "market_dynamics": 0.847896, "expectation": {"probability": 37.2199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1110.0, "high": 1349.98999, "low": 1110.0, "close": 1348.98999, "volume": 4889}, "trend_line": 1085.202669, "activity_lines": {"activity_5": 1166.060001, "activity_10": 1119.050546, "activity_20": 1092.924714, "activity_30": 1086.150732}, "trend_signal": 1, "fair_value": 1913.909622, "relative_strength": 21.696825, "rate_of_change": 0.601456546986111, "market_dynamics": 1.056963, "expectation": {"probability": 20.7283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1391.0, "high": 1400.099976, "low": 1353.0, "close": 1353.0, "volume": 560}, "trend_line": 1093.969336, "activity_lines": {"activity_5": 1238.759334, "activity_10": 1166.508001, "activity_20": 1119.402619, "activity_30": 1103.427979}, "trend_signal": 1, "fair_value": 1884.448274, "relative_strength": 23.11339, "rate_of_change": 0.8078368447138511, "market_dynamics": 1.160308, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1353.0, "high": 1370.0, "low": 1353.0, "close": 1370.0, "volume": 182}, "trend_line": 1101.969336, "activity_lines": {"activity_5": 1300.925334, "activity_10": 1211.935092, "activity_20": 1145.937667, "activity_30": 1121.236409}, "trend_signal": 1, "fair_value": 1854.766158, "relative_strength": 28.80791, "rate_of_change": 0.7312819232439619, "market_dynamics": 1.427554, "expectation": {"probability": 26.0131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1320.0, "close": 1320.0, "volume": 30}, "trend_line": 1110.242668, "activity_lines": {"activity_5": 1327.798665, "activity_10": 1242.362183, "activity_20": 1166.058429, "activity_30": 1135.302903}, "trend_signal": 1, "fair_value": 1826.547377, "relative_strength": 21.636786, "rate_of_change": 0.7507769708031133, "market_dynamics": 1.503575, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1277.209961, "close": 1304.959961, "volume": 142}, "trend_line": 1117.714665, "activity_lines": {"activity_5": 1331.31932, "activity_10": 1265.254721, "activity_20": 1183.508711, "activity_30": 1147.865309}, "trend_signal": 1, "fair_value": 1800.111222, "relative_strength": 19.637143, "rate_of_change": 0.6730057504869623, "market_dynamics": 1.357915, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1330.0, "high": 1355.359985, "low": 1328.0, "close": 1355.359985, "volume": 337}, "trend_line": 1122.859997, "activity_lines": {"activity_5": 1336.642651, "activity_10": 1291.947991, "activity_20": 1204.644852, "activity_30": 1163.197266}, "trend_signal": 1, "fair_value": 1773.510966, "relative_strength": 22.696631, "rate_of_change": 0.46034396444105463, "market_dynamics": 1.294279, "expectation": {"probability": 26.9637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1317.0, "close": 1317.0, "volume": 28}, "trend_line": 1129.015999, "activity_lines": {"activity_5": 1328.754655, "activity_10": 1306.351083, "activity_20": 1220.554567, "activity_30": 1175.722427}, "trend_signal": 1, "fair_value": 1747.978915, "relative_strength": 19.464755, "rate_of_change": 0.5482430593704679, "market_dynamics": 1.209153, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1282.609985, "high": 1392.0, "low": 1282.609985, "close": 1371.0, "volume": 702}, "trend_line": 1137.635998, "activity_lines": {"activity_5": 1341.266658, "activity_10": 1326.80872, "activity_20": 1240.404281, "activity_30": 1191.334298}, "trend_signal": 1, "fair_value": 1721.991735, "relative_strength": 24.473455, "rate_of_change": 0.7634966207418649, "market_dynamics": 1.226195, "expectation": {"probability": 28.1319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1318.119995, "high": 1408.0, "low": 1312.51001, "close": 1408.0, "volume": 740}, "trend_line": 1147.802331, "activity_lines": {"activity_5": 1366.045329, "activity_10": 1348.89563, "activity_20": 1262.311139, "activity_30": 1208.777137}, "trend_signal": 1, "fair_value": 1694.85712, "relative_strength": 25.968754, "rate_of_change": 0.8936367184119399, "market_dynamics": 1.245146, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1429.660034, "high": 1446.0, "low": 1403.01001, "close": 1440.01001, "volume": 443}, "trend_line": 1159.135998, "activity_lines": {"activity_5": 1395.627336, "activity_10": 1370.200906, "activity_20": 1285.442759, "activity_30": 1227.629245}, "trend_signal": 1, "fair_value": 1667.837953, "relative_strength": 31.260465, "rate_of_change": 0.9874232430008784, "market_dynamics": 1.24949, "expectation": {"probability": 32.3681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1440.0, "high": 1522.0, "low": 1440.0, "close": 1495.0, "volume": 2017}, "trend_line": 1174.465666, "activity_lines": {"activity_5": 1434.536003, "activity_10": 1394.958725, "activity_20": 1312.446712, "activity_30": 1249.29789}, "trend_signal": 1, "fair_value": 1642.927697, "relative_strength": 38.386317, "rate_of_change": 1.3225081462788013, "market_dynamics": 1.37699, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1495.0, "high": 1640.0, "low": 1495.0, "close": 1640.0, "volume": 478}, "trend_line": 1194.965666, "activity_lines": {"activity_5": 1512.468669, "activity_10": 1443.425453, "activity_20": 1351.236379, "activity_30": 1279.332364}, "trend_signal": 1, "fair_value": 1620.094363, "relative_strength": 46.864385, "rate_of_change": 1.745474609727757, "market_dynamics": 1.439749, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1670.0, "high": 1797.119995, "low": 1665.0, "close": 1750.0, "volume": 2619}, "trend_line": 1219.198999, "activity_lines": {"activity_5": 1605.534668, "activity_10": 1506.673999, "activity_20": 1397.794284, "activity_30": 1315.14103}, "trend_signal": 1, "fair_value": 1597.670132, "relative_strength": 59.044177, "rate_of_change": 2.027952240763368, "market_dynamics": 1.588807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1750.0, "high": 1758.900024, "low": 1595.0, "close": 1758.900024, "volume": 8590}, "trend_line": 1242.495666, "activity_lines": {"activity_5": 1676.300675, "activity_10": 1564.631641, "activity_20": 1441.842667, "activity_30": 1349.960451}, "trend_signal": 1, "fair_value": 1577.534875, "relative_strength": 57.947744, "rate_of_change": 1.910817431699685, "market_dynamics": 1.742949, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1841.0, "high": 1841.0, "low": 1679.0, "close": 1679.0, "volume": 845}, "trend_line": 1262.762667, "activity_lines": {"activity_5": 1697.040006, "activity_10": 1600.082005, "activity_20": 1474.934381, "activity_30": 1378.122021}, "trend_signal": 1, "fair_value": 1563.452952, "relative_strength": 51.154622, "rate_of_change": 1.6311526514411145, "market_dynamics": 1.668239, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1724.5, "high": 1744.219971, "low": 1676.030029, "close": 1744.219971, "volume": 3990}, "trend_line": 1286.736332, "activity_lines": {"activity_5": 1723.586662, "activity_10": 1640.589817, "activity_20": 1511.051807, "activity_30": 1409.183783}, "trend_signal": 1, "fair_value": 1549.90308, "relative_strength": 50.969852, "rate_of_change": 1.8985091677563812, "market_dynamics": 1.694908, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1744.0, "high": 1748.0, "low": 1685.0, "close": 1748.0, "volume": 896}, "trend_line": 1309.522998, "activity_lines": {"activity_5": 1734.778662, "activity_10": 1674.714726, "activity_20": 1544.285331, "activity_30": 1438.942729}, "trend_signal": 1, "fair_value": 1534.601798, "relative_strength": 48.949063, "rate_of_change": 1.770888521083585, "market_dynamics": 1.542758, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1660.900024, "close": 1670.0, "volume": 929}, "trend_line": 1329.756331, "activity_lines": {"activity_5": 1712.770662, "activity_10": 1686.821453, "activity_20": 1567.052189, "activity_30": 1462.19931}, "trend_signal": 1, "fair_value": 1519.858208, "relative_strength": 46.625549, "rate_of_change": 1.545091841143834, "market_dynamics": 1.363109, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1708.0, "high": 1729.0, "low": 1690.0, "close": 1690.0, "volume": 80}, "trend_line": 1351.922998, "activity_lines": {"activity_5": 1702.762663, "activity_10": 1697.12818, "activity_20": 1588.964808, "activity_30": 1485.440837}, "trend_signal": 1, "fair_value": 1506.332567, "relative_strength": 47.667177, "rate_of_change": 1.66697209731126, "market_dynamics": 1.290544, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1699.0, "close": 1700.0, "volume": 304}, "trend_line": 1370.142997, "activity_lines": {"activity_5": 1700.681331, "activity_10": 1704.125817, "activity_20": 1608.757951, "activity_30": 1507.897418}, "trend_signal": 1, "fair_value": 1493.78372, "relative_strength": 47.761554, "rate_of_change": 1.3477098197866382, "market_dynamics": 1.0285, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1623.0, "close": 1644.22998, "volume": 2310}, "trend_line": 1389.283997, "activity_lines": {"activity_5": 1678.609993, "activity_10": 1696.256359, "activity_20": 1620.287283, "activity_30": 1525.580449}, "trend_signal": 1, "fair_value": 1483.874938, "relative_strength": 39.752187, "rate_of_change": 1.397007468702924, "market_dynamics": 0.73225, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1650.0, "high": 1665.0, "low": 1625.0, "close": 1625.0, "volume": 1151}, "trend_line": 1407.739665, "activity_lines": {"activity_5": 1656.794661, "activity_10": 1682.177268, "activity_20": 1628.579283, "activity_30": 1540.787933}, "trend_signal": 1, "fair_value": 1474.877373, "relative_strength": 35.921262, "rate_of_change": 1.3284301870498016, "market_dynamics": 0.329212, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1625.0, "high": 1626.0, "low": 1625.0, "close": 1625.0, "volume": 14}, "trend_line": 1427.072998, "activity_lines": {"activity_5": 1643.179329, "activity_10": 1668.370905, "activity_20": 1635.576045, "activity_30": 1554.804729}, "trend_signal": 1, "fair_value": 1466.444681, "relative_strength": 30.979636, "rate_of_change": 1.373359967093066, "market_dynamics": -0.090588, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1700.0, "high": 1823.869995, "low": 1700.0, "close": 1800.0, "volume": 16085}, "trend_line": 1451.872998, "activity_lines": {"activity_5": 1690.897331, "activity_10": 1688.655451, "activity_20": 1658.025188, "activity_30": 1578.864535}, "trend_signal": 1, "fair_value": 1458.821284, "relative_strength": 43.625308, "rate_of_change": 1.737822804772875, "market_dynamics": -0.132561, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1767.0, "high": 1774.530029, "low": 1767.0, "close": 1774.530029, "volume": 436}, "trend_line": 1477.357332, "activity_lines": {"activity_5": 1722.792008, "activity_10": 1703.561821, "activity_20": 1675.762906, "activity_30": 1599.681118}, "trend_signal": 1, "fair_value": 1451.581091, "relative_strength": 35.799956, "rate_of_change": 1.755272949845162, "market_dynamics": -0.244469, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1678.0, "close": 1690.699951, "volume": 3555}, "trend_line": 1498.280664, "activity_lines": {"activity_5": 1721.774658, "activity_10": 1701.489449, "activity_20": 1683.280758, "activity_30": 1613.445158}, "trend_signal": 1, "fair_value": 1446.072758, "relative_strength": 25.153156, "rate_of_change": 1.4162675167878642, "market_dynamics": -0.27992, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1690.699951, "high": 1715.0, "low": 1685.0, "close": 1685.0, "volume": 180}, "trend_line": 1517.447331, "activity_lines": {"activity_5": 1715.759326, "activity_10": 1699.353813, "activity_20": 1688.658901, "activity_30": 1625.491567}, "trend_signal": 1, "fair_value": 1440.848399, "relative_strength": 24.343021, "rate_of_change": 1.279244100289623, "market_dynamics": -0.314736, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1658.0, "high": 1670.0, "low": 1487.0, "close": 1495.530029, "volume": 11449}, "trend_line": 1530.944665, "activity_lines": {"activity_5": 1642.587337, "activity_10": 1663.914546, "activity_20": 1674.239904, "activity_30": 1624.077547}, "trend_signal": 1, "fair_value": 1435.69154, "relative_strength": 12.743439, "rate_of_change": 0.8894762753383437, "market_dynamics": -0.626099, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1535.040039, "high": 1551.0, "low": 1510.0, "close": 1550.0, "volume": 7016}, "trend_line": 1547.780998, "activity_lines": {"activity_5": 1596.203336, "activity_10": 1641.551092, "activity_20": 1664.415523, "activity_30": 1625.306924}, "trend_signal": 1, "fair_value": 1432.469873, "relative_strength": 14.952713, "rate_of_change": 1.0997349143249386, "market_dynamics": -0.749845, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1450.0, "close": 1450.0, "volume": 1170}, "trend_line": 1560.114331, "activity_lines": {"activity_5": 1533.152669, "activity_10": 1603.551274, "activity_20": 1644.391142, "activity_30": 1618.998472}, "trend_signal": 0, "fair_value": 1426.604488, "relative_strength": 7.628291, "rate_of_change": 0.7968396702076606, "market_dynamics": -0.939567, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1563.481331, "activity_lines": {"activity_5": 1491.737337, "activity_10": 1570.09691, "activity_20": 1624.31919, "activity_30": 1611.894322}, "trend_signal": 0, "fair_value": 1421.39295, "relative_strength": 6.601397, "rate_of_change": 0.21581751626124648, "market_dynamics": -1.082336, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1450.0, "high": 1586.0, "low": 1450.0, "close": 1510.0, "volume": 75}, "trend_line": 1568.714665, "activity_lines": {"activity_5": 1486.368669, "activity_10": 1551.083092, "activity_20": 1610.175809, "activity_30": 1608.443913}, "trend_signal": 0, "fair_value": 1416.136475, "relative_strength": 9.217271, "rate_of_change": 0.33472315250817747, "market_dynamics": -1.190331, "expectation": {"probability": 32.1688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1504.0, "high": 1534.0, "low": 1385.0, "close": 1385.0, "volume": 8677}, "trend_line": 1569.214665, "activity_lines": {"activity_5": 1451.0, "activity_10": 1511.43291, "activity_20": 1584.746714, "activity_30": 1596.591354}, "trend_signal": 0, "fair_value": 1410.591604, "relative_strength": 2.83325, "rate_of_change": 0.03187322788239504, "market_dynamics": -1.267109, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1389.0, "high": 1444.640015, "low": 1375.0, "close": 1444.640015, "volume": 624}, "trend_line": 1573.369332, "activity_lines": {"activity_5": 1442.880005, "activity_10": 1486.990004, "activity_20": 1566.735715, "activity_30": 1588.55428}, "trend_signal": 0, "fair_value": 1405.443719, "relative_strength": 6.388992, "rate_of_change": 0.264760908285293, "market_dynamics": -1.272333, "expectation": {"probability": 33.3766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1444.640015, "high": 1444.640015, "low": 1444.640015, "close": 1444.640015, "volume": 564}, "trend_line": 1578.025334, "activity_lines": {"activity_5": 1441.784009, "activity_10": 1469.008188, "activity_20": 1550.221193, "activity_30": 1580.249163}, "trend_signal": 0, "fair_value": 1401.639104, "relative_strength": 2.670485, "rate_of_change": 0.2959255595811972, "market_dynamics": -1.22891, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1444.640015, "high": 1444.640015, "low": 1444.640015, "close": 1444.640015, "volume": 10}, "trend_line": 1581.001335, "activity_lines": {"activity_5": 1441.045345, "activity_10": 1457.024372, "activity_20": 1534.822671, "activity_30": 1571.643658}, "trend_signal": 0, "fair_value": 1397.875771, "relative_strength": -4.523843, "rate_of_change": 0.18859019154378143, "market_dynamics": -1.194042, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1460.0, "high": 1500.0, "low": 1460.0, "close": 1500.0, "volume": 66}, "trend_line": 1587.101335, "activity_lines": {"activity_5": 1459.117342, "activity_10": 1459.579825, "activity_20": 1526.123099, "activity_30": 1566.417766}, "trend_signal": 0, "fair_value": 1394.798848, "relative_strength": 0.160838, "rate_of_change": 0.38583142625873473, "market_dynamics": -1.118113, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1553.0, "high": 1567.0, "low": 1470.0, "close": 1567.0, "volume": 131}, "trend_line": 1593.634668, "activity_lines": {"activity_5": 1500.189339, "activity_10": 1477.680733, "activity_20": 1524.985432, "activity_30": 1565.120906}, "trend_signal": 0, "fair_value": 1392.664232, "relative_strength": 2.535764, "rate_of_change": 0.4116519125730467, "market_dynamics": -0.958209, "expectation": {"probability": 35.0535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1567.0, "high": 1635.0, "low": 1567.0, "close": 1635.0, "volume": 590}, "trend_line": 1601.201335, "activity_lines": {"activity_5": 1551.79467, "activity_10": 1506.845823, "activity_20": 1530.814432, "activity_30": 1567.789637}, "trend_signal": 0, "fair_value": 1392.010386, "relative_strength": 3.619895, "rate_of_change": 0.4748056221377366, "market_dynamics": -0.682436, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1594.180054, "close": 1594.180054, "volume": 2034}, "trend_line": 1606.340336, "activity_lines": {"activity_5": 1577.102686, "activity_10": 1527.04365, "activity_20": 1533.017723, "activity_30": 1567.336651}, "trend_signal": 0, "fair_value": 1388.287181, "relative_strength": -0.270754, "rate_of_change": 0.3209465847716151, "market_dynamics": -0.374248, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1594.180054, "high": 1594.180054, "low": 1450.0, "close": 1516.589966, "volume": 968}, "trend_line": 1607.060002, "activity_lines": {"activity_5": 1566.578003, "activity_10": 1530.512733, "activity_20": 1528.335386, "activity_30": 1561.546304}, "trend_signal": 0, "fair_value": 1383.986669, "relative_strength": -4.703749, "rate_of_change": 0.044801589294086, "market_dynamics": -0.20301, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1516.589966, "high": 1565.0, "low": 1516.589966, "close": 1565.0, "volume": 22}, "trend_line": 1604.560002, "activity_lines": {"activity_5": 1567.393335, "activity_10": 1541.572914, "activity_20": 1528.871338, "activity_30": 1558.832756}, "trend_signal": 0, "fair_value": 1380.172566, "relative_strength": -2.387589, "rate_of_change": -0.1555635755285259, "market_dynamics": 0.028586, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1565.0, "high": 1566.0, "low": 1565.0, "close": 1566.0, "volume": 5}, "trend_line": 1598.426668, "activity_lines": {"activity_5": 1564.208667, "activity_10": 1551.814913, "activity_20": 1529.788242, "activity_30": 1556.345014}, "trend_signal": 0, "fair_value": 1375.76231, "relative_strength": -1.729728, "rate_of_change": -0.38224397918152003, "market_dynamics": 0.110227, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1566.0, "high": 1566.0, "low": 1495.0, "close": 1495.0, "volume": 20}, "trend_line": 1589.630001, "activity_lines": {"activity_5": 1537.423999, "activity_10": 1545.856911, "activity_20": 1524.224194, "activity_30": 1549.672326}, "trend_signal": 0, "fair_value": 1369.849618, "relative_strength": -4.642675, "rate_of_change": -0.5503328476749407, "market_dynamics": 0.106776, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1445.0, "close": 1471.76001, "volume": 18012}, "trend_line": 1582.722001, "activity_lines": {"activity_5": 1512.226001, "activity_10": 1534.757821, "activity_20": 1517.899195, "activity_30": 1542.06781}, "trend_signal": 0, "fair_value": 1365.059618, "relative_strength": -8.329826, "rate_of_change": -0.4345665340773788, "market_dynamics": 0.250537, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1471.76001, "high": 1471.76001, "low": 1471.76001, "close": 1471.76001, "volume": 0}, "trend_line": 1573.640002, "activity_lines": {"activity_5": 1495.189339, "activity_10": 1523.165641, "activity_20": 1513.015958, "activity_30": 1534.908972}, "trend_signal": 0, "fair_value": 1358.660644, "relative_strength": -9.580387, "rate_of_change": -0.5738214919778573, "market_dynamics": 0.148899, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1365.0, "close": 1365.0, "volume": 99}, "trend_line": 1560.873336, "activity_lines": {"activity_5": 1445.554671, "activity_10": 1491.669458, "activity_20": 1499.007671, "activity_30": 1521.448327}, "trend_signal": 0, "fair_value": 1354.349746, "relative_strength": -14.424821, "rate_of_change": -0.8112825032265535, "market_dynamics": -0.036042, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1365.0, "high": 1440.0, "low": 1365.0, "close": 1391.709961, "volume": 166}, "trend_line": 1551.597001, "activity_lines": {"activity_5": 1418.156657, "activity_10": 1467.484178, "activity_20": 1489.067, "activity_30": 1510.53456}, "trend_signal": 0, "fair_value": 1348.527374, "relative_strength": -12.547909, "rate_of_change": -0.5943041492253421, "market_dynamics": -0.210618, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1355.0, "high": 1400.0, "low": 1355.0, "close": 1393.0, "volume": 107}, "trend_line": 1541.697001, "activity_lines": {"activity_5": 1402.807992, "activity_10": 1446.720541, "activity_20": 1479.743572, "activity_30": 1500.302496}, "trend_signal": 0, "fair_value": 1343.905579, "relative_strength": -14.261319, "rate_of_change": -0.6380522773387399, "market_dynamics": -0.49487, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1393.0, "high": 1401.0, "low": 1371.0, "close": 1400.0, "volume": 105}, "trend_line": 1531.697001, "activity_lines": {"activity_5": 1396.59266, "activity_10": 1431.629632, "activity_20": 1471.834429, "activity_30": 1491.160754}, "trend_signal": 0, "fair_value": 1338.174874, "relative_strength": -13.408836, "rate_of_change": -0.6486358858785897, "market_dynamics": -0.641884, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1523.556002, "activity_lines": {"activity_5": 1395.161328, "activity_10": 1420.069269, "activity_20": 1464.163381, "activity_30": 1482.664173}, "trend_signal": 0, "fair_value": 1333.379938, "relative_strength": -15.406263, "rate_of_change": -0.5315019220305939, "market_dynamics": -0.784739, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1293.0, "close": 1324.0, "volume": 93}, "trend_line": 1513.522669, "activity_lines": {"activity_5": 1373.180664, "activity_10": 1396.810542, "activity_20": 1449.492333, "activity_30": 1469.789592}, "trend_signal": 0, "fair_value": 1328.91199, "relative_strength": -20.488496, "rate_of_change": -0.6585470430249458, "market_dynamics": -0.968997, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1379.589966, "high": 1538.0, "low": 1350.0, "close": 1528.800049, "volume": 7805}, "trend_line": 1510.316003, "activity_lines": {"activity_5": 1422.200016, "activity_10": 1415.170006, "activity_20": 1455.211766, "activity_30": 1470.77523}, "trend_signal": 0, "fair_value": 1328.231221, "relative_strength": -9.628518, "rate_of_change": -0.21186772194953107, "market_dynamics": -0.807079, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1498.73999, "close": 1514.0, "volume": 8723}, "trend_line": 1500.78267, "activity_lines": {"activity_5": 1457.14668, "activity_10": 1431.514915, "activity_20": 1458.836908, "activity_30": 1471.012907}, "trend_signal": 0, "fair_value": 1327.647887, "relative_strength": -9.729107, "rate_of_change": -0.6312144598258526, "market_dynamics": -0.561681, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1517.0, "high": 1550.0, "low": 1503.0, "close": 1550.0, "volume": 1866}, "trend_line": 1493.298336, "activity_lines": {"activity_5": 1496.026676, "activity_10": 1454.059823, "activity_20": 1465.560337, "activity_30": 1474.188219}, "trend_signal": 0, "fair_value": 1327.070964, "relative_strength": -10.216754, "rate_of_change": -0.4986953907190299, "market_dynamics": -0.172335, "expectation": {"probability": 36.9399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1588.0, "high": 1588.810059, "low": 1546.900024, "close": 1548.0, "volume": 988}, "trend_line": 1488.541671, "activity_lines": {"activity_5": 1524.240007, "activity_10": 1474.81855, "activity_20": 1471.591574, "activity_30": 1477.717358}, "trend_signal": 0, "fair_value": 1326.70558, "relative_strength": -12.22731, "rate_of_change": -0.31853413918222645, "market_dynamics": 0.27872, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1548.0, "high": 1590.0, "low": 1548.0, "close": 1590.0, "volume": 292}, "trend_line": 1485.375004, "activity_lines": {"activity_5": 1556.58667, "activity_10": 1501.827459, "activity_20": 1481.130622, "activity_30": 1484.263057}, "trend_signal": 0, "fair_value": 1327.269682, "relative_strength": -9.02384, "rate_of_change": -0.21273620092023354, "market_dynamics": 0.473902, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1548.0, "high": 1555.0, "low": 1508.0, "close": 1555.0, "volume": 3295}, "trend_line": 1487.357337, "activity_lines": {"activity_5": 1559.533333, "activity_10": 1518.381823, "activity_20": 1486.907764, "activity_30": 1488.754992}, "trend_signal": 0, "fair_value": 1327.686349, "relative_strength": -12.564368, "rate_of_change": 0.13345673615495457, "market_dynamics": 0.645404, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1537.5, "high": 1537.5, "low": 1471.0, "close": 1504.0, "volume": 2920}, "trend_line": 1485.824003, "activity_lines": {"activity_5": 1543.733333, "activity_10": 1522.694549, "activity_20": 1487.884907, "activity_30": 1489.828712}, "trend_signal": 1, "fair_value": 1327.551734, "relative_strength": -14.947764, "rate_of_change": -0.10309116456793785, "market_dynamics": 0.706291, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1479.0, "close": 1481.22998, "volume": 509}, "trend_line": 1486.865003, "activity_lines": {"activity_5": 1521.009993, "activity_10": 1520.84909, "activity_20": 1487.317286, "activity_30": 1489.532324}, "trend_signal": 1, "fair_value": 1327.623721, "relative_strength": -14.178857, "rate_of_change": 0.07006213373172569, "market_dynamics": 0.665615, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1466.0, "high": 1466.0, "low": 1464.0, "close": 1464.0, "volume": 694}, "trend_line": 1487.331669, "activity_lines": {"activity_5": 1497.127995, "activity_10": 1514.393999, "activity_20": 1485.646572, "activity_30": 1488.057162}, "trend_signal": 0, "fair_value": 1326.751926, "relative_strength": -16.631464, "rate_of_change": 0.031385902490034735, "market_dynamics": 0.590938, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1510.01001, "high": 1510.01001, "low": 1510.01001, "close": 1510.01001, "volume": 70}, "trend_line": 1487.332003, "activity_lines": {"activity_5": 1494.182666, "activity_10": 1515.140727, "activity_20": 1488.608192, "activity_30": 1489.520281}, "trend_signal": 1, "fair_value": 1325.912246, "relative_strength": -12.986694, "rate_of_change": 2.2456322757572225e-05, "market_dynamics": 0.478808, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1530.97998, "close": 1541.609985, "volume": 3522}, "trend_line": 1492.552336, "activity_lines": {"activity_5": 1507.103328, "activity_10": 1518.250905, "activity_20": 1494.84119, "activity_30": 1493.022086}, "trend_signal": 1, "fair_value": 1325.108464, "relative_strength": -13.171152, "rate_of_change": 0.35098639641118395, "market_dynamics": 0.512063, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1583.0, "high": 1591.709961, "low": 1513.0, "close": 1513.0, "volume": 135}, "trend_line": 1494.831002, "activity_lines": {"activity_5": 1511.379997, "activity_10": 1515.92636, "activity_20": 1498.465571, "activity_30": 1494.34129}, "trend_signal": 0, "fair_value": 1323.701925, "relative_strength": -15.151076, "rate_of_change": 0.15266908536733081, "market_dynamics": 0.510398, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1522.0, "high": 1552.5, "low": 1522.0, "close": 1552.5, "volume": 230}, "trend_line": 1498.426335, "activity_lines": {"activity_5": 1528.223332, "activity_10": 1520.801815, "activity_20": 1505.766142, "activity_30": 1498.061871}, "trend_signal": 0, "fair_value": 1323.474361, "relative_strength": -10.877818, "rate_of_change": 0.2405176903067876, "market_dynamics": 0.519289, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1552.5, "high": 1552.5, "low": 1449.0, "close": 1449.0, "volume": 1311}, "trend_line": 1498.571668, "activity_lines": {"activity_5": 1505.815332, "activity_10": 1506.813634, "activity_20": 1502.825095, "activity_30": 1494.873075}, "trend_signal": 0, "fair_value": 1323.458848, "relative_strength": -15.546551, "rate_of_change": 0.00969904202864513, "market_dynamics": 0.377509, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1466.76001, "high": 1650.0, "low": 1465.0, "close": 1550.0, "volume": 5414}, "trend_line": 1500.238334, "activity_lines": {"activity_5": 1518.073999, "activity_10": 1512.989089, "activity_20": 1509.611476, "activity_30": 1498.191032}, "trend_signal": 0, "fair_value": 1324.131925, "relative_strength": -11.529743, "rate_of_change": 0.11121696983796506, "market_dynamics": 0.268674, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1550.0, "high": 1603.0, "low": 1550.0, "close": 1590.0, "volume": 1380}, "trend_line": 1501.005001, "activity_lines": {"activity_5": 1541.0, "activity_10": 1527.164544, "activity_20": 1519.326428, "activity_30": 1503.982107}, "trend_signal": 1, "fair_value": 1325.020836, "relative_strength": -8.365725, "rate_of_change": 0.051103013609576094, "market_dynamics": 0.349841, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1609.0, "high": 1609.0, "low": 1594.0, "close": 1607.0, "volume": 2691}, "trend_line": 1500.071668, "activity_lines": {"activity_5": 1566.366667, "activity_10": 1543.794545, "activity_20": 1529.71619, "activity_30": 1510.820494}, "trend_signal": 1, "fair_value": 1326.431092, "relative_strength": -8.71584, "rate_of_change": -0.062180538997414554, "market_dynamics": 0.464203, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1569.0, "high": 1620.0, "low": 1560.98999, "close": 1620.0, "volume": 85}, "trend_line": 1500.932332, "activity_lines": {"activity_5": 1589.8, "activity_10": 1560.915454, "activity_20": 1540.324999, "activity_30": 1518.557806}, "trend_signal": 1, "fair_value": 1328.645772, "relative_strength": -6.352526, "rate_of_change": 0.05737485870575368, "market_dynamics": 0.683851, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1572.47998, "close": 1572.47998, "volume": 2398}, "trend_line": 1502.795333, "activity_lines": {"activity_5": 1592.893327, "activity_10": 1566.873269, "activity_20": 1545.360474, "activity_30": 1523.173783}, "trend_signal": 1, "fair_value": 1330.309105, "relative_strength": -10.755961, "rate_of_change": 0.1241229174880577, "market_dynamics": 0.738681, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1572.47998, "high": 1572.47998, "low": 1551.0, "close": 1555.0, "volume": 37}, "trend_line": 1502.462, "activity_lines": {"activity_5": 1581.927995, "activity_10": 1567.680542, "activity_20": 1547.909854, "activity_30": 1526.541826}, "trend_signal": 1, "fair_value": 1331.751412, "relative_strength": -9.007866, "rate_of_change": -0.022180864731234744, "market_dynamics": 0.660724, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1535.0, "high": 1546.0, "low": 1518.849976, "close": 1518.849976, "volume": 258}, "trend_line": 1500.890332, "activity_lines": {"activity_5": 1558.579321, "activity_10": 1561.097084, "activity_20": 1545.916376, "activity_30": 1527.599115}, "trend_signal": 1, "fair_value": 1333.154297, "relative_strength": -13.07042, "rate_of_change": -0.10460617306794083, "market_dynamics": 0.41042, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1540.0, "high": 1550.0, "low": 1416.0, "close": 1416.0, "volume": 931}, "trend_line": 1498.256999, "activity_lines": {"activity_5": 1505.690658, "activity_10": 1536.227448, "activity_20": 1534.175043, "activity_30": 1522.12232}, "trend_signal": 1, "fair_value": 1333.814553, "relative_strength": -19.589342, "rate_of_change": -0.17545139334004273, "market_dynamics": -0.058866, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1416.0, "high": 1425.0, "low": 1416.0, "close": 1425.0, "volume": 20}, "trend_line": 1496.698332, "activity_lines": {"activity_5": 1468.535327, "activity_10": 1514.757813, "activity_20": 1523.75752, "activity_30": 1517.396062}, "trend_signal": 0, "fair_value": 1334.013271, "relative_strength": -19.696322, "rate_of_change": -0.10403201860831181, "market_dynamics": -0.524953, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1632.0, "high": 1700.48999, "low": 1561.0, "close": 1634.0, "volume": 3151}, "trend_line": 1502.106331, "activity_lines": {"activity_5": 1514.046663, "activity_10": 1533.606359, "activity_20": 1533.839996, "activity_30": 1526.254234}, "trend_signal": 1, "fair_value": 1334.801733, "relative_strength": -6.346513, "rate_of_change": 0.3613285913650646, "market_dynamics": -0.454376, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1634.0, "high": 1634.0, "low": 1634.0, "close": 1634.0, "volume": 0}, "trend_line": 1511.072998, "activity_lines": {"activity_5": 1555.456665, "activity_10": 1549.091269, "activity_20": 1543.512949, "activity_30": 1534.763503}, "trend_signal": 1, "fair_value": 1336.461989, "relative_strength": -9.886485, "rate_of_change": 0.5969395651259087, "market_dynamics": -0.360631, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1619.0, "high": 1634.0, "low": 1524.0, "close": 1527.5, "volume": 2858}, "trend_line": 1515.599333, "activity_lines": {"activity_5": 1556.1, "activity_10": 1543.685269, "activity_20": 1542.833521, "activity_30": 1535.823309}, "trend_signal": 1, "fair_value": 1337.401092, "relative_strength": -15.923871, "rate_of_change": 0.2995444300831712, "market_dynamics": -0.073531, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1527.5, "high": 1560.0, "low": 1525.0, "close": 1560.0, "volume": 1111}, "trend_line": 1521.165999, "activity_lines": {"activity_5": 1567.0, "activity_10": 1545.324725, "activity_20": 1545.380283, "activity_30": 1538.687869}, "trend_signal": 1, "fair_value": 1338.683143, "relative_strength": -13.461032, "rate_of_change": 0.3672913994347983, "market_dynamics": 0.199303, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1260.0, "close": 1260.0, "volume": 5229}, "trend_line": 1516.499333, "activity_lines": {"activity_5": 1468.3, "activity_10": 1493.273271, "activity_20": 1519.08895, "activity_30": 1521.838449}, "trend_signal": 0, "fair_value": 1338.586989, "relative_strength": -29.485362, "rate_of_change": -0.30678216598766334, "market_dynamics": -0.223077, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1230.119995, "high": 1275.119995, "low": 1230.119995, "close": 1275.119995, "volume": 1598}, "trend_line": 1512.336666, "activity_lines": {"activity_5": 1385.639998, "activity_10": 1450.516362, "activity_20": 1495.291092, "activity_30": 1506.265589}, "trend_signal": 0, "fair_value": 1338.701412, "relative_strength": -23.691504, "rate_of_change": -0.27449184509466945, "market_dynamics": -0.629242, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1275.119995, "high": 1275.119995, "low": 1275.119995, "close": 1275.119995, "volume": 0}, "trend_line": 1510.707332, "activity_lines": {"activity_5": 1326.90533, "activity_10": 1413.165998, "activity_20": 1472.392664, "activity_30": 1490.961287}, "trend_signal": 0, "fair_value": 1338.41372, "relative_strength": -21.256174, "rate_of_change": -0.10773619635298663, "market_dynamics": -0.997624, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1275.119995, "high": 1275.119995, "low": 1275.119995, "close": 1275.119995, "volume": 0}, "trend_line": 1502.251331, "activity_lines": {"activity_5": 1292.095996, "activity_10": 1380.904361, "activity_20": 1450.612759, "activity_30": 1475.762104}, "trend_signal": 0, "fair_value": 1338.510643, "relative_strength": -18.913889, "rate_of_change": -0.5597378672151712, "market_dynamics": -1.30916, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1275.119995, "high": 1405.0, "low": 1275.119995, "close": 1405.0, "volume": 37}, "trend_line": 1498.617997, "activity_lines": {"activity_5": 1317.40533, "activity_10": 1376.688725, "activity_20": 1442.471378, "activity_30": 1469.487825}, "trend_signal": 0, "fair_value": 1338.997822, "relative_strength": -13.575546, "rate_of_change": -0.2418592631621291, "market_dynamics": -1.286378, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1405.0, "high": 1431.599976, "low": 1405.0, "close": 1431.599976, "volume": 15}, "trend_line": 1494.67133, "activity_lines": {"activity_5": 1361.914657, "activity_10": 1377.509448, "activity_20": 1437.377614, "activity_30": 1465.164082}, "trend_signal": 0, "fair_value": 1339.655514, "relative_strength": -15.323944, "rate_of_change": -0.2633537704672421, "market_dynamics": -1.12525, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1431.599976, "high": 1510.0, "low": 1367.699951, "close": 1367.699951, "volume": 144}, "trend_line": 1488.661328, "activity_lines": {"activity_5": 1373.683976, "activity_10": 1366.591986, "activity_20": 1426.773848, "activity_30": 1456.97238}, "trend_signal": 0, "fair_value": 1340.410001, "relative_strength": -18.927132, "rate_of_change": -0.4020952218304733, "market_dynamics": -0.967387, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1367.699951, "high": 1510.0, "low": 1367.699951, "close": 1510.0, "volume": 16}, "trend_line": 1485.994661, "activity_lines": {"activity_5": 1426.714648, "activity_10": 1386.389078, "activity_20": 1430.10961, "activity_30": 1458.349068}, "trend_signal": 0, "fair_value": 1342.717694, "relative_strength": -9.834258, "rate_of_change": -0.1791318784093491, "market_dynamics": -0.623677, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1565.0, "high": 1595.0, "low": 1564.0, "close": 1595.0, "volume": 374}, "trend_line": 1487.327995, "activity_lines": {"activity_5": 1492.419987, "activity_10": 1423.895261, "activity_20": 1441.731087, "activity_30": 1465.381671}, "trend_signal": 0, "fair_value": 1345.86513, "relative_strength": -3.752056, "rate_of_change": 0.08972670191849026, "market_dynamics": -0.222714, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1595.0, "high": 1709.0, "low": 1590.0, "close": 1676.0, "volume": 329}, "trend_line": 1493.061328, "activity_lines": {"activity_5": 1563.799992, "activity_10": 1474.901445, "activity_20": 1461.04304, "activity_30": 1477.554058}, "trend_signal": 0, "fair_value": 1349.352309, "relative_strength": 3.362106, "rate_of_change": 0.3854787255584402, "market_dynamics": 0.148707, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1845.5, "high": 1900.0, "low": 1780.0, "close": 1820.0, "volume": 3266}, "trend_line": 1504.353662, "activity_lines": {"activity_5": 1665.11333, "activity_10": 1549.980356, "activity_20": 1493.740708, "activity_30": 1498.646876}, "trend_signal": 0, "fair_value": 1353.771796, "relative_strength": 9.17881, "rate_of_change": 0.7563208414972745, "market_dynamics": 0.682855, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1841.199951, "high": 1841.199951, "low": 1720.709961, "close": 1720.709961, "volume": 11845}, "trend_line": 1512.910661, "activity_lines": {"activity_5": 1707.436654, "activity_10": 1596.824714, "activity_20": 1516.0298, "activity_30": 1512.605347}, "trend_signal": 0, "fair_value": 1356.86609, "relative_strength": 6.322939, "rate_of_change": 0.5688156459581181, "market_dynamics": 0.999659, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1720.709961, "high": 1850.0, "low": 1655.0, "close": 1850.0, "volume": 1487}, "trend_line": 1524.24366, "activity_lines": {"activity_5": 1769.322656, "activity_10": 1659.074716, "activity_20": 1549.926372, "activity_30": 1534.353046}, "trend_signal": 1, "fair_value": 1360.983142, "relative_strength": 13.734813, "rate_of_change": 0.7490858047433774, "market_dynamics": 1.128066, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1720.0, "close": 1777.0, "volume": 18778}, "trend_line": 1532.089994, "activity_lines": {"activity_5": 1784.208659, "activity_10": 1697.599627, "activity_20": 1575.465801, "activity_30": 1550.659907}, "trend_signal": 1, "fair_value": 1364.733142, "relative_strength": 8.869266, "rate_of_change": 0.514769010093822, "market_dynamics": 1.244992, "expectation": {"probability": 43.6913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc4f041a-b520-4d45-8636-222c95c9f3cb/", "share_image": "https://sharemaestro.com/terminal/cc4f041a-b520-4d45-8636-222c95c9f3cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}