{"ticker": {"uuid": "cc50b797-37a5-43e3-acd0-066ce1821d3e", "symbol": "MCD", "name": "McDonald\u2019s Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCD fell 7.65%, moving from 297.36 to 274.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.80 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 58.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "274.60"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 280.06, "high": 287.1, "low": 272.495, "close": 274.6, "volume": 21754536}, "trend_line": 299.547047, "activity_lines": {"activity_5": 276.455333, "activity_10": 277.482792, "activity_20": 284.12975, "activity_30": 291.842045}, "trend_signal": 0, "fair_value": 282.337981, "relative_strength": -17.795182, "rate_of_change": -0.4238472221418301, "market_dynamics": -0.666799, "expectation": {"probability": 58.3053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 274.936391, "high": 278.9149, "low": 272.498972, "close": 275.430211, "volume": 10571196}, "trend_line": 260.340274, "activity_lines": {"activity_5": 274.603451, "activity_10": 273.153978, "activity_20": 271.351589, "activity_30": 266.662763}, "trend_signal": 1, "fair_value": 223.221153, "relative_strength": -2.783875, "rate_of_change": 0.37071081491805785, "market_dynamics": -0.300665, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.793588, "high": 278.495619, "low": 269.73731, "close": 273.95807, "volume": 15254102}, "trend_line": 261.376852, "activity_lines": {"activity_5": 274.552517, "activity_10": 273.499116, "activity_20": 271.985423, "activity_30": 267.541331}, "trend_signal": 1, "fair_value": 223.892863, "relative_strength": -4.328034, "rate_of_change": 0.3981627521833072, "market_dynamics": -0.379362, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 273.566741, "high": 274.153734, "low": 267.184821, "close": 267.426607, "volume": 12034234}, "trend_line": 262.013244, "activity_lines": {"activity_5": 272.068511, "activity_10": 272.656351, "activity_20": 271.84917, "activity_30": 267.931638}, "trend_signal": 1, "fair_value": 224.465101, "relative_strength": -4.547481, "rate_of_change": 0.24347680184012652, "market_dynamics": -0.42971, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.227899, "high": 271.693022, "low": 267.184355, "close": 268.917383, "volume": 10219598}, "trend_line": 262.717146, "activity_lines": {"activity_5": 270.788928, "activity_10": 272.042761, "activity_20": 271.760775, "activity_30": 268.377066}, "trend_signal": 1, "fair_value": 225.033331, "relative_strength": -3.867806, "rate_of_change": 0.26865130527525083, "market_dynamics": -0.539065, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.075778, "high": 270.063417, "low": 261.165347, "close": 262.507045, "volume": 10198827}, "trend_line": 263.216892, "activity_lines": {"activity_5": 267.588729, "activity_10": 270.285509, "activity_20": 270.978879, "activity_30": 268.363511}, "trend_signal": 1, "fair_value": 225.535128, "relative_strength": -4.240371, "rate_of_change": 0.1902220725250872, "market_dynamics": -0.74665, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.469776, "high": 266.60668, "low": 259.651277, "close": 265.153173, "volume": 12775382}, "trend_line": 263.685654, "activity_lines": {"activity_5": 266.090499, "activity_10": 269.094921, "activity_20": 270.433075, "activity_30": 268.488432}, "trend_signal": 1, "fair_value": 226.035244, "relative_strength": -4.082895, "rate_of_change": 0.1780896341561645, "market_dynamics": -0.945263, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.153173, "high": 266.662584, "low": 261.286472, "close": 263.176837, "volume": 12193385}, "trend_line": 264.341354, "activity_lines": {"activity_5": 264.618626, "activity_10": 267.699497, "activity_20": 269.685004, "activity_30": 268.455606}, "trend_signal": 1, "fair_value": 226.533523, "relative_strength": -7.105097, "rate_of_change": 0.24866730140731294, "market_dynamics": -0.989979, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.233043, "high": 263.832577, "low": 257.612409, "close": 261.565588, "volume": 11200341}, "trend_line": 264.998948, "activity_lines": {"activity_5": 263.328419, "activity_10": 266.137347, "activity_20": 268.805726, "activity_30": 268.276524}, "trend_signal": 0, "fair_value": 226.986271, "relative_strength": -6.477378, "rate_of_change": 0.24876697877546636, "market_dynamics": -1.039872, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.005871, "high": 267.542196, "low": 260.127643, "close": 260.638183, "volume": 13558203}, "trend_line": 265.393085, "activity_lines": {"activity_5": 262.119811, "activity_10": 264.706095, "activity_20": 267.881637, "activity_30": 267.995184}, "trend_signal": 0, "fair_value": 227.420328, "relative_strength": -6.611321, "rate_of_change": 0.14873153383235344, "market_dynamics": -0.937452, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.097202, "high": 262.549199, "low": 253.706068, "close": 255.008181, "volume": 11321886}, "trend_line": 265.793392, "activity_lines": {"activity_5": 259.586483, "activity_10": 262.460691, "activity_20": 266.485572, "activity_30": 267.32519}, "trend_signal": 0, "fair_value": 227.830031, "relative_strength": -5.793541, "rate_of_change": 0.1508355050019476, "market_dynamics": -1.016102, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.350094, "high": 254.577266, "low": 245.200174, "close": 246.78332, "volume": 12431671}, "trend_line": 265.706357, "activity_lines": {"activity_5": 254.811459, "activity_10": 259.079817, "activity_20": 264.400965, "activity_30": 266.098734}, "trend_signal": 0, "fair_value": 228.1618, "relative_strength": -8.13715, "rate_of_change": -0.032745358846226535, "market_dynamics": -1.051003, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 245.434368, "high": 245.495258, "low": 230.193081, "close": 232.525644, "volume": 19583475}, "trend_line": 265.361572, "activity_lines": {"activity_5": 246.508533, "activity_10": 253.62749, "activity_20": 261.090395, "activity_30": 263.958043}, "trend_signal": 0, "fair_value": 228.390047, "relative_strength": -13.708758, "rate_of_change": -0.12976166768941913, "market_dynamics": -0.987488, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.057258, "high": 237.406228, "low": 230.333597, "close": 232.609953, "volume": 15006792}, "trend_line": 264.859866, "activity_lines": {"activity_5": 240.277123, "activity_10": 248.94381, "activity_20": 257.985057, "activity_30": 261.845035}, "trend_signal": 0, "fair_value": 228.593345, "relative_strength": -13.821359, "rate_of_change": -0.18906505422722353, "market_dynamics": -1.025168, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.462416, "high": 245.95896, "low": 232.385128, "close": 241.790323, "volume": 19386742}, "trend_line": 264.536573, "activity_lines": {"activity_5": 239.036212, "activity_10": 246.562317, "activity_20": 255.908866, "activity_30": 260.356678}, "trend_signal": 0, "fair_value": 228.859197, "relative_strength": -8.060299, "rate_of_change": -0.12206190574756053, "market_dynamics": -0.955566, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.385164, "high": 243.129907, "low": 238.446045, "close": 239.588908, "volume": 14548468}, "trend_line": 263.884082, "activity_lines": {"activity_5": 238.31802, "activity_10": 244.273787, "activity_20": 253.757916, "activity_30": 258.747151}, "trend_signal": 0, "fair_value": 229.199141, "relative_strength": -6.353602, "rate_of_change": -0.24665436336472002, "market_dynamics": -0.964428, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.6545, "high": 251.626433, "low": 238.502252, "close": 250.933221, "volume": 21074823}, "trend_line": 263.508395, "activity_lines": {"activity_5": 242.409217, "activity_10": 244.464552, "activity_20": 252.818917, "activity_30": 257.911611}, "trend_signal": 0, "fair_value": 229.591817, "relative_strength": -7.044009, "rate_of_change": -0.14236819331905393, "market_dynamics": -0.784102, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.06437, "high": 252.984753, "low": 248.441407, "close": 250.85828, "volume": 12841722}, "trend_line": 262.942056, "activity_lines": {"activity_5": 246.198774, "activity_10": 244.900237, "activity_20": 251.980959, "activity_30": 257.095475}, "trend_signal": 0, "fair_value": 230.002428, "relative_strength": -8.136285, "rate_of_change": -0.2149225644215349, "market_dynamics": -0.670631, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.492938, "high": 259.598366, "low": 250.357106, "close": 258.314988, "volume": 14014289}, "trend_line": 262.529113, "activity_lines": {"activity_5": 251.251724, "activity_10": 246.91566, "activity_20": 251.944883, "activity_30": 256.796954}, "trend_signal": 0, "fair_value": 230.456291, "relative_strength": -7.341607, "rate_of_change": -0.1570471480606299, "market_dynamics": -0.449442, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 257.940279, "high": 264.722511, "low": 257.631144, "close": 264.675673, "volume": 9944599}, "trend_line": 262.214188, "activity_lines": {"activity_5": 256.711234, "activity_10": 250.146673, "activity_20": 252.60851, "activity_30": 256.935442}, "trend_signal": 0, "fair_value": 230.927122, "relative_strength": -5.839231, "rate_of_change": -0.11995812441571634, "market_dynamics": -0.120198, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.788085, "high": 270.314804, "low": 261.827884, "close": 269.466713, "volume": 18334969}, "trend_line": 262.032703, "activity_lines": {"activity_5": 262.242067, "activity_10": 254.175376, "activity_20": 253.764066, "activity_30": 257.403347}, "trend_signal": 0, "fair_value": 231.46426, "relative_strength": -4.803429, "rate_of_change": -0.0692125019565884, "market_dynamics": 0.171794, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.552659, "high": 272.105218, "low": 267.054366, "close": 269.061514, "volume": 16041525}, "trend_line": 261.851924, "activity_lines": {"activity_5": 265.64598, "activity_10": 257.867524, "activity_20": 254.906457, "activity_30": 257.856819}, "trend_signal": 0, "fair_value": 232.01563, "relative_strength": -4.98725, "rate_of_change": -0.06899100682101865, "market_dynamics": 0.510937, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.089784, "high": 278.899367, "low": 269.089784, "close": 270.701156, "volume": 19872822}, "trend_line": 261.744027, "activity_lines": {"activity_5": 268.387887, "activity_10": 261.45273, "activity_20": 256.23533, "activity_30": 258.427737}, "trend_signal": 0, "fair_value": 232.536169, "relative_strength": -6.43466, "rate_of_change": -0.04120534932559057, "market_dynamics": 0.789986, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 272.001562, "high": 275.601236, "low": 270.97443, "close": 274.875647, "volume": 10954709}, "trend_line": 262.0691, "activity_lines": {"activity_5": 271.198433, "activity_10": 265.102834, "activity_20": 257.977284, "activity_30": 259.274938}, "trend_signal": 0, "fair_value": 233.104308, "relative_strength": -5.641977, "rate_of_change": 0.1241950021652165, "market_dynamics": 0.877021, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.423332, "high": 279.728611, "low": 274.112366, "close": 279.408222, "volume": 7404065}, "trend_line": 262.37873, "activity_lines": {"activity_5": 274.415794, "activity_10": 268.808576, "activity_20": 260.11544, "activity_30": 260.393591}, "trend_signal": 0, "fair_value": 233.683485, "relative_strength": -4.250607, "rate_of_change": 0.11814822884499811, "market_dynamics": 0.786514, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.03243, "high": 280.80286, "low": 270.635194, "close": 272.321952, "volume": 15594198}, "trend_line": 262.549052, "activity_lines": {"activity_5": 274.288894, "activity_10": 270.541943, "activity_20": 261.528756, "activity_30": 261.035089}, "trend_signal": 0, "fair_value": 234.209952, "relative_strength": -5.003623, "rate_of_change": 0.06491456071915537, "market_dynamics": 0.781223, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.869637, "high": 278.692056, "low": 270.936737, "close": 276.543559, "volume": 11235528}, "trend_line": 262.645484, "activity_lines": {"activity_5": 275.378848, "activity_10": 272.447729, "activity_20": 263.297393, "activity_30": 261.937961}, "trend_signal": 0, "fair_value": 234.797141, "relative_strength": -5.151326, "rate_of_change": 0.03672913661862811, "market_dynamics": 0.696322, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.543559, "high": 283.714638, "low": 273.254852, "close": 283.19636, "volume": 11339344}, "trend_line": 263.081385, "activity_lines": {"activity_5": 278.187599, "activity_10": 275.097473, "activity_20": 265.64539, "activity_30": 263.263824}, "trend_signal": 1, "fair_value": 235.407379, "relative_strength": -3.882851, "rate_of_change": 0.16596554159674842, "market_dynamics": 0.786992, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.592136, "high": 284.949081, "low": 274.875647, "close": 275.403348, "volume": 15763242}, "trend_line": 262.993528, "activity_lines": {"activity_5": 277.565666, "activity_10": 275.74234, "activity_20": 267.155864, "activity_30": 264.058789}, "trend_signal": 1, "fair_value": 235.99895, "relative_strength": -7.297838, "rate_of_change": -0.03339536926946975, "market_dynamics": 0.857983, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.819108, "high": 280.972478, "low": 271.681172, "close": 279.917076, "volume": 17252350}, "trend_line": 263.252103, "activity_lines": {"activity_5": 278.413128, "activity_10": 276.897187, "activity_20": 269.030323, "activity_30": 265.150631}, "trend_signal": 1, "fair_value": 236.592685, "relative_strength": -7.003412, "rate_of_change": 0.09831990998651141, "market_dynamics": 0.96279, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.456152, "high": 276.242016, "low": 265.301645, "close": 272.774267, "volume": 25392991}, "trend_line": 263.18438, "activity_lines": {"activity_5": 276.845731, "activity_10": 276.476226, "activity_20": 270.13271, "activity_30": 265.764964}, "trend_signal": 1, "fair_value": 237.133178, "relative_strength": -10.452368, "rate_of_change": -0.025725530481327575, "market_dynamics": 0.974837, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.331375, "high": 276.760294, "low": 269.193439, "close": 275.177191, "volume": 12527020}, "trend_line": 263.175946, "activity_lines": {"activity_5": 276.049154, "activity_10": 276.432022, "activity_20": 271.379347, "activity_30": 266.538694}, "trend_signal": 1, "fair_value": 237.698449, "relative_strength": -9.158391, "rate_of_change": -0.0032045974764785194, "market_dynamics": 0.81601, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.158344, "high": 281.509602, "low": 275.007573, "close": 280.576702, "volume": 9686541}, "trend_line": 263.396567, "activity_lines": {"activity_5": 277.143505, "activity_10": 277.258354, "activity_20": 273.005014, "activity_30": 267.661323}, "trend_signal": 1, "fair_value": 238.325498, "relative_strength": -8.694453, "rate_of_change": 0.0838302296821588, "market_dynamics": 0.652586, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.010171, "high": 281.453063, "low": 274.38968, "close": 275.526928, "volume": 14544584}, "trend_line": 263.666578, "activity_lines": {"activity_5": 276.729242, "activity_10": 276.98699, "activity_20": 273.920935, "activity_30": 268.443927}, "trend_signal": 1, "fair_value": 238.913187, "relative_strength": -10.959425, "rate_of_change": 0.10251120698927367, "market_dynamics": 0.356942, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.238046, "high": 279.706317, "low": 273.413541, "close": 277.251755, "volume": 12869651}, "trend_line": 263.94439, "activity_lines": {"activity_5": 276.881683, "activity_10": 277.017389, "activity_20": 274.796759, "activity_30": 269.32039}, "trend_signal": 1, "fair_value": 239.483687, "relative_strength": -9.925197, "rate_of_change": 0.10536489004684663, "market_dynamics": 0.130077, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.872673, "high": 280.857781, "low": 263.300557, "close": 264.543001, "volume": 19937421}, "trend_line": 264.012255, "activity_lines": {"activity_5": 272.97556, "activity_10": 274.776314, "activity_20": 274.293362, "activity_30": 269.35901}, "trend_signal": 1, "fair_value": 239.915321, "relative_strength": -13.659383, "rate_of_change": 0.025711855440452215, "market_dynamics": -0.031813, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.855745, "high": 270.646236, "low": 263.528954, "close": 267.8505, "volume": 16451769}, "trend_line": 264.102166, "activity_lines": {"activity_5": 270.720688, "activity_10": 273.278038, "activity_20": 273.986135, "activity_30": 269.606639}, "trend_signal": 1, "fair_value": 240.352415, "relative_strength": -14.12911, "rate_of_change": 0.034055616092529176, "market_dynamics": -0.209596, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.358029, "high": 268.561185, "low": 262.676018, "close": 267.206059, "volume": 11616592}, "trend_line": 264.236474, "activity_lines": {"activity_5": 268.739449, "activity_10": 271.820646, "activity_20": 273.536975, "activity_30": 269.80689}, "trend_signal": 1, "fair_value": 240.785378, "relative_strength": -14.278301, "rate_of_change": 0.05085456209396476, "market_dynamics": -0.413254, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.77959, "high": 266.826976, "low": 252.431303, "close": 252.744046, "volume": 18322331}, "trend_line": 263.942422, "activity_lines": {"activity_5": 262.828915, "activity_10": 268.02453, "activity_20": 271.632634, "activity_30": 269.065443}, "trend_signal": 0, "fair_value": 241.090003, "relative_strength": -17.760599, "rate_of_change": -0.1112836526875412, "market_dynamics": -0.586724, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.265285, "high": 255.767232, "low": 251.246669, "close": 253.407441, "volume": 16272199}, "trend_line": 263.701398, "activity_lines": {"activity_5": 258.658371, "activity_10": 264.761019, "activity_20": 269.818001, "activity_30": 268.385767}, "trend_signal": 0, "fair_value": 241.389787, "relative_strength": -15.876984, "rate_of_change": -0.09131688577141212, "market_dynamics": -0.717874, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.852863, "high": 257.984867, "low": 251.284577, "close": 257.766894, "volume": 16402604}, "trend_line": 263.793355, "activity_lines": {"activity_5": 257.530599, "activity_10": 262.772129, "activity_20": 268.472213, "activity_30": 268.002896}, "trend_signal": 0, "fair_value": 241.708991, "relative_strength": -11.296797, "rate_of_change": 0.03487163917122512, "market_dynamics": -0.811748, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.434859, "high": 265.187442, "low": 256.231703, "close": 258.809372, "volume": 18292897}, "trend_line": 264.194223, "activity_lines": {"activity_5": 257.202061, "activity_10": 261.245642, "activity_20": 267.281421, "activity_30": 267.681349}, "trend_signal": 0, "fair_value": 242.026354, "relative_strength": -12.777815, "rate_of_change": 0.15196288776872438, "market_dynamics": -0.813958, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.510676, "high": 262.391611, "low": 248.896355, "close": 256.184223, "volume": 20652033}, "trend_line": 264.982842, "activity_lines": {"activity_5": 256.601214, "activity_10": 259.539451, "activity_20": 265.889436, "activity_30": 267.164574}, "trend_signal": 0, "fair_value": 242.333935, "relative_strength": -13.676867, "rate_of_change": 0.2984997139774638, "market_dynamics": -0.784519, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.885527, "high": 260.979622, "low": 252.14699, "close": 260.619493, "volume": 17024665}, "trend_line": 265.916494, "activity_lines": {"activity_5": 258.21358, "activity_10": 259.083173, "activity_20": 264.988985, "activity_30": 266.883068}, "trend_signal": 0, "fair_value": 242.687679, "relative_strength": -13.286302, "rate_of_change": 0.35234432273165633, "market_dynamics": -0.756963, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.979622, "high": 262.268504, "low": 254.660689, "close": 258.1365, "volume": 14760960}, "trend_line": 266.461366, "activity_lines": {"activity_5": 258.473252, "activity_10": 258.446486, "activity_20": 263.919945, "activity_30": 266.381133}, "trend_signal": 0, "fair_value": 243.028235, "relative_strength": -15.009645, "rate_of_change": 0.20490342355371083, "market_dynamics": -0.764574, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.529968, "high": 257.894835, "low": 244.053571, "close": 244.612718, "volume": 15938801}, "trend_line": 266.628827, "activity_lines": {"activity_5": 253.909726, "activity_10": 255.69848, "activity_20": 261.66422, "activity_30": 264.971543}, "trend_signal": 0, "fair_value": 243.259708, "relative_strength": -18.976239, "rate_of_change": 0.06284625892070334, "market_dynamics": -0.854228, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.930369, "high": 245.693104, "low": 236.130738, "close": 245.351929, "volume": 18079212}, "trend_line": 266.442784, "activity_lines": {"activity_5": 250.469548, "activity_10": 253.447245, "activity_20": 259.610844, "activity_30": 263.59884}, "trend_signal": 0, "fair_value": 243.498834, "relative_strength": -17.927477, "rate_of_change": -0.06977602613088184, "market_dynamics": -0.945979, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.013712, "high": 250.935322, "low": 243.543369, "close": 244.373176, "volume": 18716681}, "trend_line": 266.226613, "activity_lines": {"activity_5": 247.600283, "activity_10": 251.427119, "activity_20": 257.612786, "activity_30": 262.174994}, "trend_signal": 0, "fair_value": 243.711399, "relative_strength": -18.794709, "rate_of_change": -0.08113224038374828, "market_dynamics": -1.004479, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 244.172878, "high": 244.468556, "low": 239.035709, "close": 241.864681, "volume": 14725677}, "trend_line": 265.67827, "activity_lines": {"activity_5": 244.682255, "activity_10": 249.366046, "activity_20": 255.560695, "activity_30": 260.603256}, "trend_signal": 0, "fair_value": 243.949657, "relative_strength": -20.427748, "rate_of_change": -0.20596851450008438, "market_dynamics": -1.13455, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240.643817, "high": 249.380627, "low": 237.830106, "close": 247.406261, "volume": 17962394}, "trend_line": 265.102623, "activity_lines": {"activity_5": 244.861742, "activity_10": 248.510341, "activity_20": 254.196082, "activity_30": 259.424417}, "trend_signal": 0, "fair_value": 244.207438, "relative_strength": -18.628861, "rate_of_change": -0.2166707122867081, "market_dynamics": -1.027245, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.034279, "high": 249.294785, "low": 241.177945, "close": 243.066469, "volume": 22559277}, "trend_line": 264.222615, "activity_lines": {"activity_5": 244.309981, "activity_10": 246.974694, "activity_20": 252.572969, "activity_30": 258.00273}, "trend_signal": 0, "fair_value": 244.430485, "relative_strength": -19.488378, "rate_of_change": -0.33194994075934714, "market_dynamics": -0.93685, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.056931, "high": 243.543369, "low": 235.979733, "close": 239.489718, "volume": 12602839}, "trend_line": 263.236888, "activity_lines": {"activity_5": 242.669052, "activity_10": 245.05601, "activity_20": 250.750679, "activity_30": 256.407059}, "trend_signal": 0, "fair_value": 244.618889, "relative_strength": -21.626773, "rate_of_change": -0.37306685500784903, "market_dynamics": -0.981326, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.128764, "high": 245.050374, "low": 232.278988, "close": 242.169897, "volume": 22278446}, "trend_line": 262.285846, "activity_lines": {"activity_5": 242.312331, "activity_10": 243.975897, "activity_20": 249.353584, "activity_30": 255.047898}, "trend_signal": 0, "fair_value": 244.829789, "relative_strength": -20.988868, "rate_of_change": -0.36128751073824783, "market_dynamics": -0.73346, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.921909, "high": 250.210434, "low": 238.545456, "close": 245.393742, "volume": 18170530}, "trend_line": 261.303116, "activity_lines": {"activity_5": 243.17711, "activity_10": 243.736744, "activity_20": 248.446411, "activity_30": 253.958085}, "trend_signal": 0, "fair_value": 245.014438, "relative_strength": -17.840101, "rate_of_change": -0.3746790057439865, "market_dynamics": -0.664558, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.366618, "high": 248.119513, "low": 234.749331, "close": 240.357676, "volume": 18721881}, "trend_line": 260.001431, "activity_lines": {"activity_5": 242.12793, "activity_10": 242.858774, "activity_20": 247.203105, "activity_30": 252.606766}, "trend_signal": 0, "fair_value": 245.168234, "relative_strength": -18.37319, "rate_of_change": -0.49815135002062644, "market_dynamics": -0.676907, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.836067, "high": 264.021462, "low": 238.66945, "close": 263.907006, "volume": 33491461}, "trend_line": 259.720933, "activity_lines": {"activity_5": 249.398431, "activity_10": 246.585752, "activity_20": 248.378278, "activity_30": 252.858739}, "trend_signal": 0, "fair_value": 245.509845, "relative_strength": -8.06972, "rate_of_change": -0.10788325238103122, "market_dynamics": -0.054881, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 261.379435, "high": 265.03249, "low": 254.626529, "close": 255.532639, "volume": 19596304}, "trend_line": 259.020569, "activity_lines": {"activity_5": 252.488109, "activity_10": 248.439313, "activity_20": 248.758921, "activity_30": 252.588526}, "trend_signal": 0, "fair_value": 245.783145, "relative_strength": -10.578999, "rate_of_change": -0.2696602048630324, "market_dynamics": 0.227366, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.103429, "high": 266.587185, "low": 253.071834, "close": 265.623846, "volume": 13585265}, "trend_line": 258.434818, "activity_lines": {"activity_5": 257.871993, "activity_10": 251.942535, "activity_20": 250.159287, "activity_30": 253.014544}, "trend_signal": 0, "fair_value": 246.123018, "relative_strength": -10.202026, "rate_of_change": -0.22614072784312975, "market_dynamics": 0.529651, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.28644, "high": 277.346052, "low": 268.704621, "close": 276.144264, "volume": 15545164}, "trend_line": 258.459516, "activity_lines": {"activity_5": 265.199087, "activity_10": 256.972184, "activity_20": 252.569133, "activity_30": 254.157089}, "trend_signal": 0, "fair_value": 246.536101, "relative_strength": -7.54468, "rate_of_change": 0.009556761813727737, "market_dynamics": 0.992682, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 275.886738, "high": 278.709987, "low": 271.62325, "close": 275.323996, "volume": 11845693}, "trend_line": 258.306413, "activity_lines": {"activity_5": 270.202724, "activity_10": 261.229428, "activity_20": 254.789428, "activity_30": 255.24512}, "trend_signal": 0, "fair_value": 246.928855, "relative_strength": -7.728615, "rate_of_change": -0.0592367432894161, "market_dynamics": 0.910984, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.727788, "high": 280.320967, "low": 272.185433, "close": 277.749832, "volume": 11733987}, "trend_line": 258.472265, "activity_lines": {"activity_5": 273.683884, "activity_10": 265.420139, "activity_20": 257.13639, "activity_30": 256.499534}, "trend_signal": 0, "fair_value": 247.335091, "relative_strength": -2.610618, "rate_of_change": 0.06420746510849212, "market_dynamics": 0.96956, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.248709, "high": 284.686142, "low": 274.219317, "close": 284.484673, "volume": 12933618}, "trend_line": 258.782515, "activity_lines": {"activity_5": 278.487137, "activity_10": 270.204759, "activity_20": 260.029609, "activity_30": 258.177754}, "trend_signal": 0, "fair_value": 247.765481, "relative_strength": -3.78393, "rate_of_change": 0.12003222086516568, "market_dynamics": 1.057654, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.33852, "high": 287.91925, "low": 278.574898, "close": 284.772486, "volume": 15790772}, "trend_line": 258.922374, "activity_lines": {"activity_5": 281.456192, "activity_10": 274.223619, "activity_20": 262.827976, "activity_30": 259.854526}, "trend_signal": 1, "fair_value": 248.175137, "relative_strength": -4.690829, "rate_of_change": 0.05404499604619782, "market_dynamics": 1.076817, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.854339, "high": 294.490996, "low": 284.830049, "close": 291.353827, "volume": 12080914}, "trend_line": 259.449937, "activity_lines": {"activity_5": 285.342451, "activity_10": 278.664493, "activity_20": 266.117002, "activity_30": 261.946878}, "trend_signal": 1, "fair_value": 248.647032, "relative_strength": -2.769838, "rate_of_change": 0.20375334578076534, "market_dynamics": 1.117009, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 291.411389, "high": 293.464461, "low": 287.410875, "close": 291.420983, "volume": 11910817}, "trend_line": 259.922245, "activity_lines": {"activity_5": 288.237124, "activity_10": 282.28194, "activity_20": 269.266071, "activity_30": 264.009526}, "trend_signal": 1, "fair_value": 249.091952, "relative_strength": -2.860964, "rate_of_change": 0.18204205615204994, "market_dynamics": 1.155074, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.420983, "high": 293.330147, "low": 287.813718, "close": 292.648988, "volume": 9499447}, "trend_line": 260.859111, "activity_lines": {"activity_5": 290.468, "activity_10": 285.194237, "activity_20": 272.373594, "activity_30": 266.120929}, "trend_signal": 1, "fair_value": 249.576056, "relative_strength": -3.415431, "rate_of_change": 0.3604408695377378, "market_dynamics": 1.141132, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 292.75452, "high": 304.29585, "low": 292.130924, "close": 303.701035, "volume": 12891275}, "trend_line": 262.054129, "activity_lines": {"activity_5": 295.389614, "activity_10": 289.593416, "activity_20": 276.304949, "activity_30": 268.884924}, "trend_signal": 1, "fair_value": 250.152897, "relative_strength": -0.398467, "rate_of_change": 0.4581085918060975, "market_dynamics": 1.16378, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.247881, "high": 304.986603, "low": 279.016212, "close": 280.723907, "volume": 41470948}, "trend_line": 262.504724, "activity_lines": {"activity_5": 291.371095, "activity_10": 288.939146, "activity_20": 277.770154, "activity_30": 270.089426}, "trend_signal": 1, "fair_value": 250.541599, "relative_strength": -6.685189, "rate_of_change": 0.17194730024651556, "market_dynamics": 1.118915, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.046215, "high": 290.404041, "low": 278.066427, "close": 283.218292, "volume": 29038093}, "trend_line": 263.520532, "activity_lines": {"activity_5": 288.453943, "activity_10": 288.463853, "activity_20": 279.29982, "activity_30": 271.425785}, "trend_signal": 1, "fair_value": 250.893661, "relative_strength": -4.221143, "rate_of_change": 0.38696751224941484, "market_dynamics": 1.048501, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 282.767384, "high": 289.571396, "low": 279.947769, "close": 286.825557, "volume": 16898258}, "trend_line": 264.634469, "activity_lines": {"activity_5": 287.281582, "activity_10": 288.515809, "activity_20": 280.976114, "activity_30": 272.929335}, "trend_signal": 1, "fair_value": 251.292059, "relative_strength": -7.066954, "rate_of_change": 0.42271355159529705, "market_dynamics": 0.87223, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 288.283814, "high": 291.468952, "low": 277.951301, "close": 280.743094, "volume": 13624724}, "trend_line": 265.400343, "activity_lines": {"activity_5": 284.388095, "activity_10": 287.252743, "activity_20": 281.885414, "activity_30": 273.968601}, "trend_signal": 1, "fair_value": 251.644112, "relative_strength": -6.753073, "rate_of_change": 0.2894082554302465, "market_dynamics": 0.540123, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 281.107658, "high": 283.438949, "low": 271.945588, "close": 278.488553, "volume": 15099120}, "trend_line": 266.056315, "activity_lines": {"activity_5": 281.53682, "activity_10": 285.525337, "activity_20": 282.400583, "activity_30": 274.813002}, "trend_signal": 1, "fair_value": 251.992859, "relative_strength": -8.602213, "rate_of_change": 0.2471632073210858, "market_dynamics": 0.218001, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.913231, "high": 287.334028, "low": 279.913231, "close": 283.985795, "volume": 11172356}, "trend_line": 266.983034, "activity_lines": {"activity_5": 282.198792, "activity_10": 284.90645, "activity_20": 283.253591, "activity_30": 275.969743}, "trend_signal": 1, "fair_value": 252.37267, "relative_strength": -7.457101, "rate_of_change": 0.3483168591581791, "market_dynamics": -0.10243, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.28201, "high": 293.220624, "low": 280.183764, "close": 288.571228, "volume": 16677587}, "trend_line": 267.914759, "activity_lines": {"activity_5": 284.171782, "activity_10": 285.135582, "activity_20": 284.344183, "activity_30": 277.362529}, "trend_signal": 1, "fair_value": 252.691508, "relative_strength": -6.360048, "rate_of_change": 0.34898284959936016, "market_dynamics": -0.236642, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.224794, "high": 292.277541, "low": 284.816655, "close": 286.274086, "volume": 13540844}, "trend_line": 268.852678, "activity_lines": {"activity_5": 285.022195, "activity_10": 284.997644, "activity_20": 285.010393, "activity_30": 278.547002}, "trend_signal": 1, "fair_value": 253.014514, "relative_strength": -6.166034, "rate_of_change": 0.350081124123521, "market_dynamics": -0.324198, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.833893, "high": 291.601911, "low": 278.791001, "close": 282.490558, "volume": 21393382}, "trend_line": 270.115273, "activity_lines": {"activity_5": 284.648197, "activity_10": 284.265372, "activity_20": 285.097617, "activity_30": 279.426865}, "trend_signal": 1, "fair_value": 253.288711, "relative_strength": -5.279007, "rate_of_change": 0.4696233674860312, "market_dynamics": -0.329541, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.080354, "high": 286.157781, "low": 279.64326, "close": 283.397832, "volume": 7004947}, "trend_line": 271.38347, "activity_lines": {"activity_5": 284.460127, "activity_10": 283.882758, "activity_20": 285.182755, "activity_30": 280.283805}, "trend_signal": 1, "fair_value": 253.556475, "relative_strength": -5.16073, "rate_of_change": 0.4695021447380306, "market_dynamics": -0.405327, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.322683, "high": 285.465743, "low": 278.533296, "close": 284.517448, "volume": 9211041}, "trend_line": 272.721612, "activity_lines": {"activity_5": 284.317976, "activity_10": 284.07286, "activity_20": 285.241832, "activity_30": 281.131158}, "trend_signal": 1, "fair_value": 253.837251, "relative_strength": -3.893459, "rate_of_change": 0.4930816162089772, "market_dynamics": -0.536175, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 283.069669, "high": 285.3089, "low": 271.970033, "close": 272.481582, "volume": 12928602}, "trend_line": 273.742176, "activity_lines": {"activity_5": 280.128427, "activity_10": 282.005648, "activity_20": 284.064666, "activity_30": 281.115672}, "trend_signal": 1, "fair_value": 254.094898, "relative_strength": -5.713487, "rate_of_change": 0.37421456719754903, "market_dynamics": -0.690188, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.089649, "high": 275.415746, "low": 266.902808, "close": 271.168929, "volume": 15217435}, "trend_line": 274.534265, "activity_lines": {"activity_5": 276.573969, "activity_10": 279.894986, "activity_20": 282.779927, "activity_30": 280.949656}, "trend_signal": 1, "fair_value": 254.362157, "relative_strength": -8.35285, "rate_of_change": 0.2893558499367057, "market_dynamics": -0.859651, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.985544, "high": 276.863525, "low": 269.026217, "close": 275.521917, "volume": 12321995}, "trend_line": 275.616113, "activity_lines": {"activity_5": 275.477518, "activity_10": 278.860441, "activity_20": 281.929545, "activity_30": 281.013376}, "trend_signal": 0, "fair_value": 254.648654, "relative_strength": -8.047704, "rate_of_change": 0.3940666568524623, "market_dynamics": -0.950633, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.627054, "high": 284.237544, "low": 275.859732, "close": 278.649119, "volume": 14563844}, "trend_line": 276.921426, "activity_lines": {"activity_5": 275.888044, "activity_10": 278.48941, "activity_20": 281.3876, "activity_30": 281.209054}, "trend_signal": 0, "fair_value": 254.932258, "relative_strength": -5.646966, "rate_of_change": 0.4735982181128911, "market_dynamics": -0.926797, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 277.027606, "high": 286.804938, "low": 274.296131, "close": 284.054159, "volume": 14837417}, "trend_line": 278.317568, "activity_lines": {"activity_5": 278.416831, "activity_10": 279.098193, "activity_20": 281.388209, "activity_30": 281.66923}, "trend_signal": 1, "fair_value": 255.278822, "relative_strength": -3.351722, "rate_of_change": 0.5041653945549152, "market_dynamics": -0.701764, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.746689, "high": 300.74222, "low": 291.013148, "close": 297.808055, "volume": 21114516}, "trend_line": 280.064712, "activity_lines": {"activity_5": 285.561135, "activity_10": 282.206442, "activity_20": 282.702134, "activity_30": 282.926681}, "trend_signal": 1, "fair_value": 255.739899, "relative_strength": 0.117421, "rate_of_change": 0.6277519642597594, "market_dynamics": -0.206986, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.649832, "high": 296.649832, "low": 287.770124, "close": 294.198261, "volume": 12415619}, "trend_line": 281.859398, "activity_lines": {"activity_5": 289.813744, "activity_10": 284.490423, "activity_20": 283.641535, "activity_30": 283.838522}, "trend_signal": 1, "fair_value": 256.184481, "relative_strength": 0.787714, "rate_of_change": 0.6408111850949694, "market_dynamics": 0.176611, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.381646, "high": 303.599169, "low": 293.107601, "close": 297.595714, "volume": 19753611}, "trend_line": 282.982355, "activity_lines": {"activity_5": 293.663548, "activity_10": 287.248046, "activity_20": 284.891277, "activity_30": 284.853769}, "trend_signal": 1, "fair_value": 256.721971, "relative_strength": 3.116351, "rate_of_change": 0.3984103450047053, "market_dynamics": 0.583623, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.113199, "high": 313.733447, "low": 293.599055, "close": 311.908343, "volume": 21216333}, "trend_line": 284.861545, "activity_lines": {"activity_5": 300.812642, "activity_10": 292.333326, "activity_20": 287.480571, "activity_30": 286.719961}, "trend_signal": 1, "fair_value": 257.403154, "relative_strength": 11.533914, "rate_of_change": 0.6640661393887948, "market_dynamics": 0.958001, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.743383, "high": 316.791467, "low": 287.075278, "close": 291.074975, "volume": 20633918}, "trend_line": 285.709916, "activity_lines": {"activity_5": 298.799998, "activity_10": 293.112349, "activity_20": 288.046652, "activity_30": 287.120828}, "trend_signal": 1, "fair_value": 257.880773, "relative_strength": 6.537053, "rate_of_change": 0.29781871751065697, "market_dynamics": 0.86511, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.502051, "high": 300.617939, "low": 291.269135, "close": 296.521163, "volume": 16745883}, "trend_line": 286.389146, "activity_lines": {"activity_5": 298.134696, "activity_10": 294.762359, "activity_20": 289.082127, "activity_30": 287.818328}, "trend_signal": 1, "fair_value": 258.377849, "relative_strength": 7.957873, "rate_of_change": 0.23773413590586098, "market_dynamics": 0.892636, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.356051, "high": 307.394123, "low": 295.152335, "close": 298.122983, "volume": 15056996}, "trend_line": 287.149112, "activity_lines": {"activity_5": 298.089126, "activity_10": 296.266526, "activity_20": 290.20681, "activity_30": 288.575349}, "trend_signal": 1, "fair_value": 258.840625, "relative_strength": 10.082836, "rate_of_change": 0.26536131365817195, "market_dynamics": 0.76847, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 296.094011, "high": 310.384187, "low": 290.560451, "close": 291.346799, "volume": 25461973}, "trend_line": 287.602345, "activity_lines": {"activity_5": 295.523181, "activity_10": 296.048586, "activity_20": 290.632344, "activity_30": 288.846168}, "trend_signal": 1, "fair_value": 259.247123, "relative_strength": 17.921553, "rate_of_change": 0.1578389000903515, "market_dynamics": 0.570628, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.05609, "high": 302.549831, "low": 282.01741, "close": 300.850931, "volume": 32043622}, "trend_line": 288.147887, "activity_lines": {"activity_5": 296.541873, "activity_10": 297.270945, "activity_20": 291.91254, "activity_30": 289.700915}, "trend_signal": 1, "fair_value": 259.720066, "relative_strength": 14.955953, "rate_of_change": 0.18968621413709671, "market_dynamics": 0.653758, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.307055, "high": 308.908571, "low": 298.161815, "close": 302.210051, "volume": 12797618}, "trend_line": 288.729139, "activity_lines": {"activity_5": 298.750767, "activity_10": 298.336747, "activity_20": 293.215688, "activity_30": 290.608152}, "trend_signal": 1, "fair_value": 260.203696, "relative_strength": 16.911885, "rate_of_change": 0.2017200285768361, "market_dynamics": 0.621356, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.918811, "high": 312.384035, "low": 296.205653, "close": 307.491203, "volume": 14843379}, "trend_line": 289.267051, "activity_lines": {"activity_5": 301.977706, "activity_10": 300.032652, "activity_20": 294.935021, "activity_30": 291.818608}, "trend_signal": 1, "fair_value": 260.727048, "relative_strength": 13.530424, "rate_of_change": 0.18630332977926614, "market_dynamics": 0.67663, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.423171, "high": 311.626811, "low": 301.608155, "close": 302.850779, "volume": 20488817}, "trend_line": 289.648045, "activity_lines": {"activity_5": 302.926501, "activity_10": 300.708786, "activity_20": 296.122314, "activity_30": 292.694977}, "trend_signal": 1, "fair_value": 261.211241, "relative_strength": 8.522462, "rate_of_change": 0.13171012691661305, "market_dynamics": 0.700778, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.860411, "high": 310.325939, "low": 301.627571, "close": 304.520555, "volume": 13001532}, "trend_line": 290.043763, "activity_lines": {"activity_5": 304.116702, "activity_10": 301.531197, "activity_20": 297.389696, "activity_30": 293.654494}, "trend_signal": 1, "fair_value": 261.73949, "relative_strength": 9.448228, "rate_of_change": 0.13662029032510403, "market_dynamics": 0.559114, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.899319, "high": 309.355139, "low": 296.103719, "close": 309.306599, "volume": 15379509}, "trend_line": 290.230616, "activity_lines": {"activity_5": 306.024001, "activity_10": 303.097892, "activity_20": 299.007987, "activity_30": 294.897257}, "trend_signal": 1, "fair_value": 262.363089, "relative_strength": 5.471657, "rate_of_change": 0.06442234718902921, "market_dynamics": 0.61867, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.821199, "high": 312.325787, "low": 303.501215, "close": 305.384567, "volume": 12514325}, "trend_line": 291.052638, "activity_lines": {"activity_5": 306.060244, "activity_10": 303.998794, "activity_20": 300.129377, "activity_30": 295.874932}, "trend_signal": 1, "fair_value": 262.857191, "relative_strength": 6.600788, "rate_of_change": 0.28323062925932113, "market_dynamics": 0.433962, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 305.326319, "high": 306.433031, "low": 300.986843, "close": 304.685591, "volume": 10774515}, "trend_line": 291.768214, "activity_lines": {"activity_5": 305.651861, "activity_10": 304.512436, "activity_20": 301.08483, "activity_30": 296.754477}, "trend_signal": 1, "fair_value": 263.359188, "relative_strength": 4.31598, "rate_of_change": 0.24585793309318799, "market_dynamics": 0.229022, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.364295, "high": 306.937536, "low": 299.537217, "close": 300.074179, "volume": 14114778}, "trend_line": 292.209835, "activity_lines": {"activity_5": 303.893381, "activity_10": 304.039194, "activity_20": 301.447748, "activity_30": 297.290346}, "trend_signal": 1, "fair_value": 263.895779, "relative_strength": 0.918763, "rate_of_change": 0.15136021636681707, "market_dynamics": -0.010397, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 296.530226, "high": 297.99467, "low": 290.145254, "close": 294.753369, "volume": 17091277}, "trend_line": 292.676844, "activity_lines": {"activity_5": 300.546404, "activity_10": 302.563057, "activity_20": 301.166279, "activity_30": 297.454445}, "trend_signal": 1, "fair_value": 264.415791, "relative_strength": -0.678787, "rate_of_change": 0.1598197404957361, "market_dynamics": -0.431707, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.954212, "high": 296.793826, "low": 278.800701, "close": 280.645899, "volume": 18518282}, "trend_line": 292.748756, "activity_lines": {"activity_5": 293.148084, "activity_10": 298.459987, "activity_20": 299.449663, "activity_30": 296.678255}, "trend_signal": 1, "fair_value": 264.766376, "relative_strength": -5.325038, "rate_of_change": 0.024570443980869744, "market_dynamics": -0.713544, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.680772, "high": 285.263777, "low": 276.75048, "close": 284.638948, "volume": 26670561}, "trend_line": 292.770527, "activity_lines": {"activity_5": 288.991493, "activity_10": 295.450291, "activity_20": 298.103828, "activity_30": 296.155041}, "trend_signal": 0, "fair_value": 265.112992, "relative_strength": -7.237814, "rate_of_change": 0.0074367523529292445, "market_dynamics": -0.897936, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 283.98483, "high": 292.546941, "low": 283.98483, "close": 287.108975, "volume": 15876760}, "trend_line": 292.721786, "activity_lines": {"activity_5": 287.041285, "activity_10": 293.209164, "activity_20": 296.99045, "activity_30": 295.78978}, "trend_signal": 0, "fair_value": 265.473806, "relative_strength": -8.071268, "rate_of_change": -0.0166481921863695, "market_dynamics": -1.026199, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.143145, "high": 295.563694, "low": 283.379526, "close": 292.800778, "volume": 19686088}, "trend_line": 292.939342, "activity_lines": {"activity_5": 288.16012, "activity_10": 292.373497, "activity_20": 296.470096, "activity_30": 295.794876}, "trend_signal": 0, "fair_value": 265.860764, "relative_strength": -6.104827, "rate_of_change": 0.07432176571920816, "market_dynamics": -0.911086, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.088082, "high": 295.612509, "low": 287.841197, "close": 290.028099, "volume": 18065807}, "trend_line": 293.190593, "activity_lines": {"activity_5": 288.839622, "activity_10": 291.216434, "activity_20": 295.692332, "activity_30": 295.607054}, "trend_signal": 0, "fair_value": 266.235909, "relative_strength": -7.614913, "rate_of_change": 0.0857689507611333, "market_dynamics": -0.840354, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.043446, "high": 292.986274, "low": 287.431153, "close": 291.394912, "volume": 16004198}, "trend_line": 293.457163, "activity_lines": {"activity_5": 290.289746, "activity_10": 290.571382, "activity_20": 295.080777, "activity_30": 295.491204}, "trend_signal": 0, "fair_value": 266.565009, "relative_strength": -8.603116, "rate_of_change": 0.09092037956347446, "market_dynamics": -0.845669, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.018336, "high": 298.19071, "low": 287.997404, "close": 295.710138, "volume": 16008854}, "trend_line": 293.830252, "activity_lines": {"activity_5": 292.461678, "activity_10": 291.036583, "activity_20": 294.977879, "activity_30": 295.636557}, "trend_signal": 0, "fair_value": 266.94596, "relative_strength": -4.861053, "rate_of_change": 0.1271357618897151, "market_dynamics": -0.745963, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.406081, "high": 303.037236, "low": 291.297283, "close": 298.209455, "volume": 21657520}, "trend_line": 294.687848, "activity_lines": {"activity_5": 294.728636, "activity_10": 292.132104, "activity_20": 295.090939, "activity_30": 295.919086}, "trend_signal": 0, "fair_value": 267.325697, "relative_strength": -6.32222, "rate_of_change": 0.29186783667190297, "market_dynamics": -0.607531, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 298.258269, "high": 302.807806, "low": 292.778811, "close": 301.606963, "volume": 17204399}, "trend_line": 295.702449, "activity_lines": {"activity_5": 297.388065, "activity_10": 293.963102, "activity_20": 295.519532, "activity_30": 296.365481}, "trend_signal": 0, "fair_value": 267.701738, "relative_strength": -6.117418, "rate_of_change": 0.344296857466626, "market_dynamics": -0.396977, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 301.060238, "high": 309.290408, "low": 299.293143, "close": 306.625122, "volume": 15126083}, "trend_line": 296.739223, "activity_lines": {"activity_5": 301.133134, "activity_10": 296.678623, "activity_20": 296.409454, "activity_30": 297.070169}, "trend_signal": 0, "fair_value": 268.165978, "relative_strength": -4.750567, "rate_of_change": 0.35061393759372617, "market_dynamics": -0.122087, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 306.293181, "high": 308.236009, "low": 302.014371, "close": 306.107685, "volume": 14951125}, "trend_line": 297.654508, "activity_lines": {"activity_5": 303.599257, "activity_10": 299.084216, "activity_20": 297.177342, "activity_30": 297.674586}, "trend_signal": 0, "fair_value": 268.633024, "relative_strength": -4.799724, "rate_of_change": 0.3084475960901333, "market_dynamics": 0.153138, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 307.342512, "high": 313.601284, "low": 306.630731, "close": 308.648264, "volume": 11752312}, "trend_line": 298.474312, "activity_lines": {"activity_5": 305.931387, "activity_10": 301.488789, "activity_20": 298.162159, "activity_30": 298.383861}, "trend_signal": 0, "fair_value": 269.086923, "relative_strength": -4.173476, "rate_of_change": 0.2754213284080268, "market_dynamics": 0.266054, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.116706, "high": 307.980662, "low": 299.056389, "close": 299.831986, "volume": 13498910}, "trend_line": 298.541776, "activity_lines": {"activity_5": 304.462217, "activity_10": 301.853871, "activity_20": 298.276671, "activity_30": 298.471453}, "trend_signal": 0, "fair_value": 269.511391, "relative_strength": -8.150565, "rate_of_change": 0.02260295016611999, "market_dynamics": 0.292208, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.576727, "high": 300.990473, "low": 292.44909, "close": 296.867047, "volume": 20195576}, "trend_line": 298.630736, "activity_lines": {"activity_5": 301.896564, "activity_10": 301.448545, "activity_20": 298.145281, "activity_30": 298.363406}, "trend_signal": 0, "fair_value": 269.96949, "relative_strength": -9.960179, "rate_of_change": 0.02979817471173144, "market_dynamics": 0.355263, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 296.80814, "high": 300.745031, "low": 294.839695, "close": 299.674903, "volume": 13905547}, "trend_line": 298.700042, "activity_lines": {"activity_5": 300.582858, "activity_10": 301.479806, "activity_20": 298.3098, "activity_30": 298.430771}, "trend_signal": 0, "fair_value": 270.534943, "relative_strength": -8.62681, "rate_of_change": 0.023207925924940028, "market_dynamics": 0.359885, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.303235, "high": 300.524133, "low": 292.861433, "close": 295.492571, "volume": 14059073}, "trend_line": 298.15285, "activity_lines": {"activity_5": 298.33839, "activity_10": 300.575246, "activity_20": 298.099076, "activity_30": 298.223838}, "trend_signal": 0, "fair_value": 271.059193, "relative_strength": -10.643111, "rate_of_change": -0.18319113594232284, "market_dynamics": 0.261724, "expectation": {"probability": 61.4723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 293.587941, "high": 294.181911, "low": 286.715564, "close": 291.594952, "volume": 15613739}, "trend_line": 298.170182, "activity_lines": {"activity_5": 295.502389, "activity_10": 298.887526, "activity_20": 297.582931, "activity_30": 297.800747}, "trend_signal": 0, "fair_value": 271.499887, "relative_strength": -9.408142, "rate_of_change": 0.005813125717232064, "market_dynamics": 0.169819, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.228891, "high": 303.464528, "low": 288.63983, "close": 302.472943, "volume": 13100329}, "trend_line": 298.368575, "activity_lines": {"activity_5": 297.429273, "activity_10": 299.252444, "activity_20": 298.16845, "activity_30": 298.078345}, "trend_signal": 0, "fair_value": 271.943398, "relative_strength": -7.381887, "rate_of_change": 0.06653683432369842, "market_dynamics": 0.067747, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.335495, "high": 307.087253, "low": 299.454202, "close": 300.214876, "volume": 11602957}, "trend_line": 298.438305, "activity_lines": {"activity_5": 298.427404, "activity_10": 299.129286, "activity_20": 298.549452, "activity_30": 298.197461}, "trend_signal": 0, "fair_value": 272.255116, "relative_strength": -9.651346, "rate_of_change": 0.0233704236446458, "market_dynamics": -0.055309, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.32287, "high": 304.917545, "low": 291.585134, "close": 292.989062, "volume": 13689547}, "trend_line": 298.493047, "activity_lines": {"activity_5": 296.793741, "activity_10": 297.717655, "activity_20": 298.24161, "activity_30": 297.845897}, "trend_signal": 0, "fair_value": 272.519927, "relative_strength": -12.198557, "rate_of_change": 0.018342819632344475, "market_dynamics": -0.227724, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.242919, "high": 304.51502, "low": 289.066899, "close": 294.196637, "volume": 20840075}, "trend_line": 298.271237, "activity_lines": {"activity_5": 296.008327, "activity_10": 296.773511, "activity_20": 298.057178, "activity_30": 297.568709}, "trend_signal": 0, "fair_value": 272.811454, "relative_strength": -10.214213, "rate_of_change": -0.07430993861642779, "market_dynamics": -0.247545, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.54867, "high": 305.084446, "low": 290.642637, "close": 301.432268, "volume": 14805637}, "trend_line": 298.245311, "activity_lines": {"activity_5": 297.721185, "activity_10": 297.361501, "activity_20": 298.497326, "activity_30": 297.772647}, "trend_signal": 0, "fair_value": 273.137732, "relative_strength": -8.005233, "rate_of_change": -0.008692088536840687, "market_dynamics": -0.337773, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.569716, "high": 304.873366, "low": 296.366345, "close": 303.70997, "volume": 14772472}, "trend_line": 298.11927, "activity_lines": {"activity_5": 299.537456, "activity_10": 298.494818, "activity_20": 299.074429, "activity_30": 298.125205}, "trend_signal": 1, "fair_value": 273.469034, "relative_strength": -5.449282, "rate_of_change": -0.042260848821875814, "market_dynamics": -0.349718, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.356534, "high": 307.587955, "low": 298.486964, "close": 306.134938, "volume": 12514775}, "trend_line": 298.228742, "activity_lines": {"activity_5": 302.079581, "activity_10": 299.99853, "activity_20": 299.80343, "activity_30": 298.642345}, "trend_signal": 1, "fair_value": 273.816331, "relative_strength": -7.986134, "rate_of_change": 0.03672087349470543, "market_dynamics": -0.22085, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.69924, "high": 309.966465, "low": 295.930061, "close": 307.427861, "volume": 20068750}, "trend_line": 298.325652, "activity_lines": {"activity_5": 304.658009, "activity_10": 301.568811, "activity_20": 300.59207, "activity_30": 299.235837}, "trend_signal": 1, "fair_value": 274.17995, "relative_strength": -7.790286, "rate_of_change": 0.032495191224721005, "market_dynamics": 0.03667, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.188454, "high": 313.907721, "low": 302.271631, "close": 312.850792, "volume": 18642599}, "trend_line": 298.443792, "activity_lines": {"activity_5": 308.081495, "activity_10": 303.984118, "activity_20": 301.814324, "activity_30": 300.172943}, "trend_signal": 1, "fair_value": 274.613304, "relative_strength": -5.545677, "rate_of_change": 0.03960101962669392, "market_dynamics": 0.391644, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.831037, "high": 317.858855, "low": 310.470234, "close": 311.981543, "volume": 20580311}, "trend_line": 298.663691, "activity_lines": {"activity_5": 309.971621, "activity_10": 305.925775, "activity_20": 302.851621, "activity_30": 301.046346}, "trend_signal": 1, "fair_value": 275.03252, "relative_strength": -5.828585, "rate_of_change": 0.07368188110945799, "market_dynamics": 0.779877, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.151805, "high": 314.381857, "low": 306.084475, "close": 306.88458, "volume": 7757724}, "trend_line": 298.736991, "activity_lines": {"activity_5": 309.459474, "activity_10": 306.570046, "activity_20": 303.32601, "activity_30": 301.576726}, "trend_signal": 1, "fair_value": 275.442929, "relative_strength": -8.536622, "rate_of_change": 0.024542655236929178, "market_dynamics": 0.911111, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.667268, "high": 307.299449, "low": 296.623386, "close": 299.555226, "volume": 8855432}, "trend_line": 298.719692, "activity_lines": {"activity_5": 306.292568, "activity_10": 305.801495, "activity_20": 303.061056, "activity_30": 301.629515}, "trend_signal": 1, "fair_value": 275.771265, "relative_strength": -9.617061, "rate_of_change": -0.0057907124062784605, "market_dynamics": 0.641525, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.569782, "high": 305.738751, "low": 294.685454, "close": 303.565628, "volume": 18683191}, "trend_line": 299.013434, "activity_lines": {"activity_5": 304.901111, "activity_10": 305.774103, "activity_20": 303.187815, "activity_30": 301.942156}, "trend_signal": 1, "fair_value": 276.128735, "relative_strength": -9.711142, "rate_of_change": 0.09833365789624904, "market_dynamics": 0.498873, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.684162, "high": 307.378472, "low": 300.08863, "close": 303.674284, "volume": 14903834}, "trend_line": 299.781047, "activity_lines": {"activity_5": 303.803354, "activity_10": 305.574164, "activity_20": 303.339491, "activity_30": 302.242856}, "trend_signal": 1, "fair_value": 276.488733, "relative_strength": -9.291946, "rate_of_change": 0.25671522169802674, "market_dynamics": 0.249195, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 302.696378, "high": 305.728873, "low": 298.755122, "close": 305.47205, "volume": 11738107}, "trend_line": 300.475484, "activity_lines": {"activity_5": 303.91662, "activity_10": 305.528772, "activity_20": 303.67397, "activity_30": 302.610018}, "trend_signal": 1, "fair_value": 276.837333, "relative_strength": -8.377621, "rate_of_change": 0.23164806679722935, "market_dynamics": 0.121881, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.212887, "high": 313.522485, "low": 306.183254, "close": 311.151805, "volume": 14236225}, "trend_line": 301.276911, "activity_lines": {"activity_5": 306.357104, "activity_10": 306.442611, "activity_20": 304.564503, "activity_30": 303.298813}, "trend_signal": 1, "fair_value": 277.270961, "relative_strength": -6.974175, "rate_of_change": 0.2667195969971346, "market_dynamics": 0.409154, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.102939, "high": 324.052257, "low": 311.359239, "close": 323.163252, "volume": 18879947}, "trend_line": 302.288994, "activity_lines": {"activity_5": 312.516922, "activity_10": 309.405044, "activity_20": 306.54508, "activity_30": 304.710835}, "trend_signal": 1, "fair_value": 277.792279, "relative_strength": -3.154069, "rate_of_change": 0.3359311527195054, "market_dynamics": 0.649759, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 321.958156, "high": 331.56929, "low": 316.23889, "close": 323.578121, "volume": 20817848}, "trend_line": 303.407328, "activity_lines": {"activity_5": 317.241161, "activity_10": 312.133302, "activity_20": 308.439948, "activity_30": 306.084327}, "trend_signal": 1, "fair_value": 278.271535, "relative_strength": -1.691638, "rate_of_change": 0.36995524885037806, "market_dynamics": 0.961441, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.968557, "high": 328.931908, "low": 319.873933, "close": 325.207964, "volume": 14924369}, "trend_line": 304.53443, "activity_lines": {"activity_5": 321.174515, "activity_10": 314.864254, "activity_20": 310.376214, "activity_30": 307.490819}, "trend_signal": 1, "fair_value": 278.798516, "relative_strength": -2.201989, "rate_of_change": 0.3714814692939715, "market_dynamics": 1.328884, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.393304, "high": 337.1799, "low": 325.968557, "close": 336.893443, "volume": 16070999}, "trend_line": 305.907206, "activity_lines": {"activity_5": 327.56745, "activity_10": 319.495163, "activity_20": 313.283881, "activity_30": 309.578498}, "trend_signal": 1, "fair_value": 279.359408, "relative_strength": 1.883576, "rate_of_change": 0.45077858684155603, "market_dynamics": 1.489661, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.893443, "high": 337.575014, "low": 319.171861, "close": 325.866802, "volume": 17578149}, "trend_line": 306.829118, "activity_lines": {"activity_5": 328.190078, "activity_10": 321.668284, "activity_20": 314.925685, "activity_30": 310.866214}, "trend_signal": 1, "fair_value": 279.891444, "relative_strength": 0.798135, "rate_of_change": 0.301369821278424, "market_dynamics": 1.373176, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 323.621911, "high": 329.482467, "low": 319.857248, "close": 324.277498, "volume": 13090568}, "trend_line": 307.584802, "activity_lines": {"activity_5": 327.301938, "activity_10": 323.20731, "activity_20": 316.304727, "activity_30": 311.991916}, "trend_signal": 1, "fair_value": 280.382574, "relative_strength": 1.971763, "rate_of_change": 0.2462882287462791, "market_dynamics": 1.113639, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 325.648273, "high": 328.280457, "low": 305.563451, "close": 306.785228, "volume": 17859633}, "trend_line": 307.590139, "activity_lines": {"activity_5": 320.508759, "activity_10": 321.116427, "activity_20": 315.903255, "activity_30": 311.94033}, "trend_signal": 1, "fair_value": 280.737036, "relative_strength": -1.529076, "rate_of_change": 0.0017351312435772625, "market_dynamics": 0.729924, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 311.374341, "high": 311.890865, "low": 302.742437, "close": 303.854949, "volume": 15835819}, "trend_line": 307.515048, "activity_lines": {"activity_5": 313.858347, "activity_10": 318.434228, "activity_20": 315.157013, "activity_30": 311.69935}, "trend_signal": 1, "fair_value": 281.023519, "relative_strength": 0.011714, "rate_of_change": -0.024412681188080314, "market_dynamics": 0.228424, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 306.63623, "high": 309.596308, "low": 301.004136, "close": 305.086659, "volume": 13127338}, "trend_line": 307.396328, "activity_lines": {"activity_5": 309.042038, "activity_10": 315.972691, "activity_20": 314.482084, "activity_30": 311.54268}, "trend_signal": 1, "fair_value": 281.298409, "relative_strength": -2.44948, "rate_of_change": -0.038606240823699844, "market_dynamics": -0.248386, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.01388, "high": 309.020185, "low": 301.073668, "close": 303.63642, "volume": 13198157}, "trend_line": 307.523142, "activity_lines": {"activity_5": 305.862769, "activity_10": 313.254481, "activity_20": 313.651636, "activity_30": 311.300105}, "trend_signal": 0, "fair_value": 281.527819, "relative_strength": -5.822349, "rate_of_change": 0.04125423385019239, "market_dynamics": -0.643191, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.186181, "high": 310.450559, "low": 299.514164, "close": 309.278447, "volume": 14558891}, "trend_line": 307.936856, "activity_lines": {"activity_5": 306.046201, "activity_10": 311.698738, "activity_20": 313.358873, "activity_30": 311.413351}, "trend_signal": 0, "fair_value": 281.775096, "relative_strength": -7.673546, "rate_of_change": 0.13453101360416328, "market_dynamics": -0.764323, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.063166, "high": 310.440625, "low": 297.219608, "close": 297.358672, "volume": 14861060}, "trend_line": 307.859648, "activity_lines": {"activity_5": 303.256312, "activity_10": 308.228215, "activity_20": 311.915925, "activity_30": 310.730887}, "trend_signal": 0, "fair_value": 281.92404, "relative_strength": -11.167168, "rate_of_change": -0.025072672691048264, "market_dynamics": -0.873912, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.799168, "high": 296.53422, "low": 284.449058, "close": 284.723709, "volume": 20464500}, "trend_line": 307.500686, "activity_lines": {"activity_5": 296.883205, "activity_10": 302.937142, "activity_20": 309.317596, "activity_30": 309.238246}, "trend_signal": 0, "fair_value": 281.98694, "relative_strength": -15.228191, "rate_of_change": -0.11659923680547428, "market_dynamics": -0.86116, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.405849, "high": 289.451887, "low": 272.992663, "close": 273.906513, "volume": 25223306}, "trend_line": 306.911071, "activity_lines": {"activity_5": 288.179782, "activity_10": 296.415384, "activity_20": 305.822995, "activity_30": 307.07088}, "trend_signal": 0, "fair_value": 281.983232, "relative_strength": -19.747344, "rate_of_change": -0.19174428768590804, "market_dynamics": -0.833705, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 273.985978, "high": 277.383114, "low": 270.15675, "close": 274.542234, "volume": 20961171}, "trend_line": 305.980048, "activity_lines": {"activity_5": 281.766943, "activity_10": 291.154428, "activity_20": 302.57025, "activity_30": 304.982568}, "trend_signal": 0, "fair_value": 281.987105, "relative_strength": -19.208989, "rate_of_change": -0.303352693327893, "market_dynamics": -0.901855, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.976045, "high": 283.412534, "low": 273.310524, "close": 280.382924, "volume": 20223623}, "trend_line": 305.318983, "activity_lines": {"activity_5": 279.240612, "activity_10": 287.88859, "activity_20": 300.027772, "activity_30": 303.33114}, "trend_signal": 0, "fair_value": 282.084922, "relative_strength": -17.664213, "rate_of_change": -0.21604840064604727, "market_dynamics": -0.879675, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.141281, "high": 281.654367, "low": 275.565348, "close": 277.333448, "volume": 17068751}, "trend_line": 304.797129, "activity_lines": {"activity_5": 277.624158, "activity_10": 284.866385, "activity_20": 297.286164, "activity_30": 301.525622}, "trend_signal": 0, "fair_value": 282.131167, "relative_strength": -19.194994, "rate_of_change": -0.17092091519249522, "market_dynamics": -0.970917, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 276.258185, "high": 280.7624, "low": 271.572223, "close": 279.84, "volume": 22786977}, "trend_line": 304.318574, "activity_lines": {"activity_5": 278.178236, "activity_10": 282.835404, "activity_20": 294.90819, "activity_30": 299.915485}, "trend_signal": 0, "fair_value": 282.212114, "relative_strength": -15.918766, "rate_of_change": -0.15700771249717765, "market_dynamics": -0.965017, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 278.105, "high": 287.6628, "low": 276.0401, "close": 284.81, "volume": 22020914}, "trend_line": 303.764499, "activity_lines": {"activity_5": 280.714562, "activity_10": 282.144694, "activity_20": 293.117047, "activity_30": 298.656867}, "trend_signal": 0, "fair_value": 282.283648, "relative_strength": -14.489419, "rate_of_change": -0.18207071383030718, "market_dynamics": -0.905928, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 284.23, "high": 289.29, "low": 277.93, "close": 278.61, "volume": 19960198}, "trend_line": 302.927833, "activity_lines": {"activity_5": 280.457321, "activity_10": 280.695379, "activity_20": 290.833818, "activity_30": 297.033996}, "trend_signal": 0, "fair_value": 282.338076, "relative_strength": -16.749985, "rate_of_change": -0.2754324493988943, "market_dynamics": -0.920828, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 277.0, "high": 277.545, "low": 264.53, "close": 269.76, "volume": 26995738}, "trend_line": 301.715335, "activity_lines": {"activity_5": 276.978897, "activity_10": 278.091998, "activity_20": 287.862693, "activity_30": 294.894136}, "trend_signal": 0, "fair_value": 282.285005, "relative_strength": -17.083208, "rate_of_change": -0.4002596882538816, "market_dynamics": -0.814969, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 270.19, "high": 280.63, "low": 265.6, "close": 280.63, "volume": 20052502}, "trend_line": 300.822073, "activity_lines": {"activity_5": 277.832, "activity_10": 278.183498, "activity_20": 286.181107, "activity_30": 293.533792}, "trend_signal": 0, "fair_value": 282.339301, "relative_strength": -15.251629, "rate_of_change": -0.2960611862834194, "market_dynamics": -0.719158, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 280.06, "high": 287.1, "low": 272.495, "close": 274.6, "volume": 21754536}, "trend_line": 299.547047, "activity_lines": {"activity_5": 276.455333, "activity_10": 277.482792, "activity_20": 284.12975, "activity_30": 291.842045}, "trend_signal": 0, "fair_value": 282.337981, "relative_strength": -17.795182, "rate_of_change": -0.4238472221418301, "market_dynamics": -0.666799, "expectation": {"probability": 58.3053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc50b797-37a5-43e3-acd0-066ce1821d3e/", "share_image": "https://sharemaestro.com/terminal/cc50b797-37a5-43e3-acd0-066ce1821d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}