{"ticker": {"uuid": "cc50b797-37a5-43e3-acd0-066ce1821d3e", "symbol": "MCD", "name": "McDonald\u2019s Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCD fell 14.48%, moving from 326.46 to 279.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.19 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "279.20"}, {"label": "12-Week Change", "value": "-14.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.19"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.02, "high": 283.55, "low": 277.42, "close": 279.2, "volume": 17068751}, "trend_line": 306.84852, "activity_lines": {"activity_5": 279.492667, "activity_10": 286.783636, "activity_20": 299.287006, "activity_30": 303.554997}, "trend_signal": 0, "fair_value": 284.03001, "relative_strength": -19.194994, "rate_of_change": -0.1709211557063782, "market_dynamics": -0.990699, "expectation": {"probability": 58.8854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.021699, "high": 272.490702, "low": 262.64164, "close": 269.0107, "volume": 13381546}, "trend_line": 257.15431, "activity_lines": {"activity_5": 270.761453, "activity_10": 272.178153, "activity_20": 266.462569, "activity_30": 261.942655}, "trend_signal": 1, "fair_value": 220.434019, "relative_strength": -0.104736, "rate_of_change": 0.24192260403123242, "market_dynamics": 0.659324, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.295846, "high": 278.179788, "low": 268.738756, "close": 275.4924, "volume": 13387827}, "trend_line": 257.930087, "activity_lines": {"activity_5": 271.9276, "activity_10": 272.834142, "activity_20": 267.86969, "activity_30": 263.125758}, "trend_signal": 1, "fair_value": 221.151647, "relative_strength": -0.384429, "rate_of_change": 0.301677619169597, "market_dynamics": 0.595568, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.445442, "high": 278.756603, "low": 271.684038, "close": 271.9373, "volume": 11088605}, "trend_line": 258.53723, "activity_lines": {"activity_5": 271.964707, "activity_10": 272.634224, "activity_20": 268.830079, "activity_30": 264.029449}, "trend_signal": 1, "fair_value": 221.884811, "relative_strength": -0.357758, "rate_of_change": 0.23539053045797165, "market_dynamics": 0.503124, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.684087, "high": 280.557624, "low": 269.273411, "close": 279.9104, "volume": 9722293}, "trend_line": 259.412497, "activity_lines": {"activity_5": 274.915807, "activity_10": 273.842395, "activity_20": 270.422226, "activity_30": 265.408363}, "trend_signal": 1, "fair_value": 222.647843, "relative_strength": 0.195329, "rate_of_change": 0.3385458256824176, "market_dynamics": 0.406585, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.328855, "high": 279.901039, "low": 273.475697, "close": 273.9916, "volume": 9113753}, "trend_line": 260.13253, "activity_lines": {"activity_5": 275.027133, "activity_10": 273.840144, "activity_20": 271.27713, "activity_30": 266.348951}, "trend_signal": 1, "fair_value": 223.365292, "relative_strength": -0.91705, "rate_of_change": 0.2775629579634326, "market_dynamics": 0.169631, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 274.272965, "high": 278.681593, "low": 273.682021, "close": 276.6555, "volume": 8596694}, "trend_line": 261.12444, "activity_lines": {"activity_5": 275.889473, "activity_10": 274.35818, "activity_20": 272.27382, "activity_30": 267.414949}, "trend_signal": 1, "fair_value": 224.062729, "relative_strength": -2.337642, "rate_of_change": 0.381309480978799, "market_dynamics": -0.173993, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 276.786857, "high": 280.792143, "low": 274.333033, "close": 277.284, "volume": 10571196}, "trend_line": 262.092457, "activity_lines": {"activity_5": 276.45166, "activity_10": 274.992416, "activity_20": 273.177887, "activity_30": 268.457501}, "trend_signal": 1, "fair_value": 224.723511, "relative_strength": -2.783869, "rate_of_change": 0.37071099128064444, "market_dynamics": -0.305586, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.649772, "high": 280.369989, "low": 271.552733, "close": 275.8019, "volume": 15254102}, "trend_line": 263.13601, "activity_lines": {"activity_5": 276.400373, "activity_10": 275.339876, "activity_20": 273.815986, "activity_30": 269.341981}, "trend_signal": 1, "fair_value": 225.399742, "relative_strength": -4.32803, "rate_of_change": 0.39816216458300224, "market_dynamics": -0.385343, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 275.40796, "high": 275.998904, "low": 268.983087, "close": 269.2265, "volume": 12034234}, "trend_line": 263.776687, "activity_lines": {"activity_5": 273.899647, "activity_10": 274.491442, "activity_20": 273.678818, "activity_30": 269.734916}, "trend_signal": 1, "fair_value": 225.975831, "relative_strength": -4.547473, "rate_of_change": 0.24347750807651997, "market_dynamics": -0.434237, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 270.033176, "high": 273.52162, "low": 268.982609, "close": 270.7273, "volume": 10219598}, "trend_line": 264.485327, "activity_lines": {"activity_5": 272.611447, "activity_10": 273.873722, "activity_20": 273.589828, "activity_30": 270.183343}, "trend_signal": 1, "fair_value": 226.547886, "relative_strength": -3.867795, "rate_of_change": 0.26865149003861843, "market_dynamics": -0.541131, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.886742, "high": 271.881028, "low": 262.923071, "close": 264.2738, "volume": 10198827}, "trend_line": 264.988437, "activity_lines": {"activity_5": 269.3897, "activity_10": 272.104638, "activity_20": 272.802669, "activity_30": 270.169696}, "trend_signal": 1, "fair_value": 227.05306, "relative_strength": -4.240368, "rate_of_change": 0.19022227270853193, "market_dynamics": -0.755657, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.236243, "high": 268.400989, "low": 261.398776, "close": 266.9377, "volume": 12775382}, "trend_line": 265.46035, "activity_lines": {"activity_5": 267.881367, "activity_10": 270.906025, "activity_20": 272.253187, "activity_30": 270.295455}, "trend_signal": 1, "fair_value": 227.556542, "relative_strength": -4.082915, "rate_of_change": 0.17808814805003326, "market_dynamics": -0.953211, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.380901, "high": 269.908686, "low": 263.242073, "close": 264.9481, "volume": 12193385}, "trend_line": 266.120463, "activity_lines": {"activity_5": 266.399587, "activity_10": 269.501207, "activity_20": 271.50008, "activity_30": 270.262406}, "trend_signal": 1, "fair_value": 228.058174, "relative_strength": -7.105105, "rate_of_change": 0.24866726801195246, "market_dynamics": -0.998245, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.004677, "high": 265.608247, "low": 259.346214, "close": 263.326, "volume": 11200341}, "trend_line": 266.782483, "activity_lines": {"activity_5": 265.100693, "activity_10": 267.928538, "activity_20": 270.614882, "activity_30": 270.082118}, "trend_signal": 0, "fair_value": 228.513969, "relative_strength": -6.477388, "rate_of_change": 0.24876704051128942, "market_dynamics": -1.056352, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 263.769293, "high": 269.34288, "low": 261.878423, "close": 262.3924, "volume": 13558203}, "trend_line": 267.179273, "activity_lines": {"activity_5": 263.883967, "activity_10": 266.487658, "activity_20": 269.684577, "activity_30": 269.798887}, "trend_signal": 0, "fair_value": 228.950948, "relative_strength": -6.611307, "rate_of_change": 0.14873165416936687, "market_dynamics": -0.949722, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.854502, "high": 264.316272, "low": 255.413623, "close": 256.7245, "volume": 11321886}, "trend_line": 267.582277, "activity_lines": {"activity_5": 261.3336, "activity_10": 264.227145, "activity_20": 268.279119, "activity_30": 269.124386}, "trend_signal": 0, "fair_value": 229.363408, "relative_strength": -5.79354, "rate_of_change": 0.15083655085772804, "market_dynamics": -1.037593, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 255.055272, "high": 256.290704, "low": 246.850499, "close": 248.4443, "volume": 12431671}, "trend_line": 267.494657, "activity_lines": {"activity_5": 256.526453, "activity_10": 260.823524, "activity_20": 266.180484, "activity_30": 267.889677}, "trend_signal": 0, "fair_value": 229.697411, "relative_strength": -8.137142, "rate_of_change": -0.032745068538286834, "market_dynamics": -1.08039, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.086203, "high": 247.147503, "low": 231.742338, "close": 234.0906, "volume": 19583475}, "trend_line": 267.14755, "activity_lines": {"activity_5": 248.167633, "activity_10": 255.334496, "activity_20": 262.847631, "activity_30": 265.734577}, "trend_signal": 0, "fair_value": 229.927194, "relative_strength": -13.708767, "rate_of_change": -0.12976221801693558, "market_dynamics": -1.018942, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.619084, "high": 239.004055, "low": 231.883822, "close": 234.1755, "volume": 15006792}, "trend_line": 266.642467, "activity_lines": {"activity_5": 241.89428, "activity_10": 250.619293, "activity_20": 259.721392, "activity_30": 263.607348}, "trend_signal": 0, "fair_value": 230.13186, "relative_strength": -13.82136, "rate_of_change": -0.18906518139508044, "market_dynamics": -1.063113, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.033742, "high": 247.614394, "low": 233.949203, "close": 243.4177, "volume": 19386742}, "trend_line": 266.317, "activity_lines": {"activity_5": 240.645027, "activity_10": 248.22178, "activity_20": 257.631231, "activity_30": 262.108976}, "trend_signal": 0, "fair_value": 230.399502, "relative_strength": -8.060292, "rate_of_change": -0.12206120190149727, "market_dynamics": -0.99457, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 242.003016, "high": 244.766231, "low": 240.050846, "close": 241.2014, "volume": 14548468}, "trend_line": 265.660117, "activity_lines": {"activity_5": 239.921987, "activity_10": 245.917842, "activity_20": 255.465802, "activity_30": 260.488615}, "trend_signal": 0, "fair_value": 230.741733, "relative_strength": -6.35362, "rate_of_change": -0.24665455077970744, "market_dynamics": -1.003433, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.29439, "high": 253.319977, "low": 240.107465, "close": 252.6221, "volume": 21074823}, "trend_line": 265.281903, "activity_lines": {"activity_5": 244.04072, "activity_10": 246.109893, "activity_20": 254.520483, "activity_30": 259.647452}, "trend_signal": 0, "fair_value": 231.137053, "relative_strength": -7.044001, "rate_of_change": -0.14236762532179945, "market_dynamics": -0.816166, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.754077, "high": 254.687385, "low": 250.113461, "close": 252.5466, "volume": 12841722}, "trend_line": 264.71175, "activity_lines": {"activity_5": 247.855767, "activity_10": 246.5485, "activity_20": 253.67688, "activity_30": 258.82582}, "trend_signal": 0, "fair_value": 231.550427, "relative_strength": -8.136303, "rate_of_change": -0.21492344315699696, "market_dynamics": -0.695756, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.178807, "high": 261.345516, "low": 252.04206, "close": 260.0535, "volume": 14014289}, "trend_line": 264.296027, "activity_lines": {"activity_5": 252.942713, "activity_10": 248.57748, "activity_20": 253.640557, "activity_30": 258.525288}, "trend_signal": 0, "fair_value": 232.007344, "relative_strength": -7.341618, "rate_of_change": -0.15704742989308712, "market_dynamics": -0.464287, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.676276, "high": 266.504154, "low": 259.36506, "close": 266.457, "volume": 9944599}, "trend_line": 263.97898, "activity_lines": {"activity_5": 258.43896, "activity_10": 251.830233, "activity_20": 254.308648, "activity_30": 258.664705}, "trend_signal": 0, "fair_value": 232.481344, "relative_strength": -5.839243, "rate_of_change": -0.11995904879796104, "market_dynamics": -0.128283, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.149705, "high": 272.134099, "low": 263.785845, "close": 271.2803, "volume": 18334969}, "trend_line": 263.796273, "activity_lines": {"activity_5": 264.00702, "activity_10": 255.886047, "activity_20": 255.471979, "activity_30": 259.135758}, "trend_signal": 0, "fair_value": 233.022097, "relative_strength": -4.803439, "rate_of_change": -0.06921270776938131, "market_dynamics": 0.167049, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.360121, "high": 273.936589, "low": 268.851743, "close": 270.8724, "volume": 16041525}, "trend_line": 263.614277, "activity_lines": {"activity_5": 267.433853, "activity_10": 259.603047, "activity_20": 256.622059, "activity_30": 259.592282}, "trend_signal": 0, "fair_value": 233.577178, "relative_strength": -4.987247, "rate_of_change": -0.06899111876382334, "market_dynamics": 0.508474, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.900882, "high": 280.776489, "low": 270.900882, "close": 272.5231, "volume": 19872822}, "trend_line": 263.505657, "activity_lines": {"activity_5": 270.194233, "activity_10": 263.212391, "activity_20": 257.95988, "activity_30": 260.167045}, "trend_signal": 0, "fair_value": 234.101221, "relative_strength": -6.434648, "rate_of_change": -0.041204141610293114, "market_dynamics": 0.787523, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.832271, "high": 277.456172, "low": 272.798225, "close": 276.7257, "volume": 10954709}, "trend_line": 263.83292, "activity_lines": {"activity_5": 273.023713, "activity_10": 266.887071, "activity_20": 259.713562, "activity_30": 261.019951}, "trend_signal": 0, "fair_value": 234.673183, "relative_strength": -5.641956, "rate_of_change": 0.12419581565188799, "market_dynamics": 0.87456, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.270261, "high": 281.611246, "low": 275.957202, "close": 281.2887, "volume": 7404065}, "trend_line": 264.144633, "activity_lines": {"activity_5": 276.262713, "activity_10": 270.617747, "activity_20": 261.866105, "activity_30": 262.146131}, "trend_signal": 0, "fair_value": 235.256258, "relative_strength": -4.250624, "rate_of_change": 0.11814787934727686, "market_dynamics": 0.78159, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.903712, "high": 282.692788, "low": 272.456689, "close": 274.1548, "volume": 15594198}, "trend_line": 264.316103, "activity_lines": {"activity_5": 276.134967, "activity_10": 272.362787, "activity_20": 263.288936, "activity_30": 262.791948}, "trend_signal": 0, "fair_value": 235.786269, "relative_strength": -5.003621, "rate_of_change": 0.06491519363938746, "market_dynamics": 0.776299, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.69942, "high": 280.567757, "low": 272.760242, "close": 278.4048, "volume": 11235528}, "trend_line": 264.413183, "activity_lines": {"activity_5": 277.232253, "activity_10": 274.281402, "activity_20": 265.069477, "activity_30": 263.700896}, "trend_signal": 0, "fair_value": 236.37741, "relative_strength": -5.151325, "rate_of_change": 0.03672874974250259, "market_dynamics": 0.692596, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.404823, "high": 285.624166, "low": 275.09398, "close": 285.1024, "volume": 11339344}, "trend_line": 264.85202, "activity_lines": {"activity_5": 280.059913, "activity_10": 276.948985, "activity_20": 267.43328, "activity_30": 265.035684}, "trend_signal": 1, "fair_value": 236.991755, "relative_strength": -3.882838, "rate_of_change": 0.16596638451267318, "market_dynamics": 0.786925, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 285.500801, "high": 286.866879, "low": 276.725647, "close": 277.2569, "volume": 15763242}, "trend_line": 264.76357, "activity_lines": {"activity_5": 279.433787, "activity_10": 277.598191, "activity_20": 268.953919, "activity_30": 265.835999}, "trend_signal": 1, "fair_value": 237.587308, "relative_strength": -7.297847, "rate_of_change": -0.03339600732513431, "market_dynamics": 0.860377, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.668721, "high": 282.863505, "low": 273.509666, "close": 281.801, "volume": 17252350}, "trend_line": 265.023883, "activity_lines": {"activity_5": 280.286947, "activity_10": 278.760807, "activity_20": 270.840991, "activity_30": 266.935188}, "trend_signal": 1, "fair_value": 238.185038, "relative_strength": -7.003411, "rate_of_change": 0.09831903988905893, "market_dynamics": 0.969009, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.276384, "high": 278.101188, "low": 267.087185, "close": 274.6101, "volume": 25392991}, "trend_line": 264.955703, "activity_lines": {"activity_5": 278.708987, "activity_10": 278.337005, "activity_20": 271.950795, "activity_30": 267.553654}, "trend_signal": 1, "fair_value": 238.729169, "relative_strength": -10.452378, "rate_of_change": -0.025725983344672344, "market_dynamics": 0.9788, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.164231, "high": 278.622957, "low": 271.005176, "close": 277.0292, "volume": 12527020}, "trend_line": 264.94721, "activity_lines": {"activity_5": 277.90704, "activity_10": 278.292498, "activity_20": 273.205819, "activity_30": 268.332589}, "trend_signal": 1, "fair_value": 239.298244, "relative_strength": -9.158408, "rate_of_change": -0.0032054414771528986, "market_dynamics": 0.818775, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 277.010274, "high": 283.404279, "low": 276.858488, "close": 282.4651, "volume": 9686541}, "trend_line": 265.169317, "activity_lines": {"activity_5": 279.008767, "activity_10": 279.124395, "activity_20": 274.84243, "activity_30": 269.462775}, "trend_signal": 1, "fair_value": 239.929514, "relative_strength": -8.694441, "rate_of_change": 0.08383066196469631, "market_dynamics": 0.655351, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 284.51786, "high": 284.96628, "low": 276.236397, "close": 277.3813, "volume": 14544584}, "trend_line": 265.441143, "activity_lines": {"activity_5": 278.591713, "activity_10": 278.8512, "activity_20": 275.764514, "activity_30": 270.250645}, "trend_signal": 1, "fair_value": 240.521158, "relative_strength": -10.959424, "rate_of_change": 0.10251035190471634, "market_dynamics": 0.355882, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.083807, "high": 281.588882, "low": 275.253753, "close": 279.1178, "volume": 12869651}, "trend_line": 265.720827, "activity_lines": {"activity_5": 278.7452, "activity_10": 278.881813, "activity_20": 276.646237, "activity_30": 271.13301}, "trend_signal": 1, "fair_value": 241.095499, "relative_strength": -9.925184, "rate_of_change": 0.10536573073751973, "market_dynamics": 0.130078, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.736156, "high": 282.748086, "low": 265.072694, "close": 266.3235, "volume": 19937421}, "trend_line": 265.78915, "activity_lines": {"activity_5": 274.8128, "activity_10": 276.62566, "activity_20": 276.139455, "activity_30": 271.171892}, "trend_signal": 1, "fair_value": 241.530038, "relative_strength": -13.659367, "rate_of_change": 0.0257123240098981, "market_dynamics": -0.031812, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.63829, "high": 272.467752, "low": 265.30257, "close": 269.6532, "volume": 16451769}, "trend_line": 265.879667, "activity_lines": {"activity_5": 272.54274, "activity_10": 275.117295, "activity_20": 275.830159, "activity_30": 271.421186}, "trend_signal": 1, "fair_value": 241.970074, "relative_strength": -14.12911, "rate_of_change": 0.03405594246415893, "market_dynamics": -0.209596, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 267.143933, "high": 270.368647, "low": 264.443871, "close": 269.0044, "volume": 11616592}, "trend_line": 266.014877, "activity_lines": {"activity_5": 270.548147, "activity_10": 273.650085, "activity_20": 275.377971, "activity_30": 271.622782}, "trend_signal": 1, "fair_value": 242.40595, "relative_strength": -14.278315, "rate_of_change": 0.050853832309045714, "market_dynamics": -0.413254, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.575108, "high": 268.622813, "low": 254.130252, "close": 254.4451, "volume": 18322331}, "trend_line": 265.718847, "activity_lines": {"activity_5": 264.597833, "activity_10": 269.828422, "activity_20": 273.460813, "activity_30": 270.876344}, "trend_signal": 0, "fair_value": 242.712625, "relative_strength": -17.760594, "rate_of_change": -0.11128324977103825, "market_dynamics": -0.587174, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 254.969887, "high": 257.488674, "low": 252.937684, "close": 255.113, "volume": 16272199}, "trend_line": 265.4762, "activity_lines": {"activity_5": 260.399233, "activity_10": 266.542955, "activity_20": 271.633971, "activity_30": 270.192096}, "trend_signal": 0, "fair_value": 243.014427, "relative_strength": -15.876967, "rate_of_change": -0.09131719587808415, "market_dynamics": -0.718773, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.561426, "high": 259.72124, "low": 252.975853, "close": 259.5018, "volume": 16402604}, "trend_line": 265.568777, "activity_lines": {"activity_5": 259.263887, "activity_10": 264.540687, "activity_20": 270.279129, "activity_30": 269.806651}, "trend_signal": 0, "fair_value": 243.33578, "relative_strength": -11.296783, "rate_of_change": 0.034872052560645996, "market_dynamics": -0.812646, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 261.180997, "high": 266.972298, "low": 257.956282, "close": 260.5513, "volume": 18292897}, "trend_line": 265.972343, "activity_lines": {"activity_5": 258.933153, "activity_10": 263.003935, "activity_20": 269.080328, "activity_30": 269.482943}, "trend_signal": 0, "fair_value": 243.655279, "relative_strength": -12.7778, "rate_of_change": 0.15196289434281351, "market_dynamics": -0.814856, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 261.25724, "high": 264.157565, "low": 250.571482, "close": 257.9084, "volume": 20652033}, "trend_line": 266.76627, "activity_lines": {"activity_5": 258.328247, "activity_10": 261.286253, "activity_20": 267.67897, "activity_30": 268.962688}, "trend_signal": 0, "fair_value": 243.96493, "relative_strength": -13.676881, "rate_of_change": 0.29849983311986555, "market_dynamics": -0.784967, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.614502, "high": 262.736153, "low": 253.844073, "close": 262.3736, "volume": 17024665}, "trend_line": 267.706207, "activity_lines": {"activity_5": 259.951473, "activity_10": 260.826911, "activity_20": 266.772462, "activity_30": 268.67929}, "trend_signal": 0, "fair_value": 244.321055, "relative_strength": -13.286282, "rate_of_change": 0.35234476982415586, "market_dynamics": -0.756961, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.736056, "high": 264.033613, "low": 256.374596, "close": 259.8738, "volume": 14760960}, "trend_line": 268.254743, "activity_lines": {"activity_5": 260.212867, "activity_10": 260.185927, "activity_20": 265.696222, "activity_30": 268.173974}, "trend_signal": 0, "fair_value": 244.663903, "relative_strength": -15.009664, "rate_of_change": 0.2049022344857371, "market_dynamics": -0.764573, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.263185, "high": 259.630508, "low": 245.69609, "close": 246.259, "volume": 15938801}, "trend_line": 268.42333, "activity_lines": {"activity_5": 255.618607, "activity_10": 257.419416, "activity_20": 263.42531, "activity_30": 266.754894}, "trend_signal": 0, "fair_value": 244.896933, "relative_strength": -18.976251, "rate_of_change": 0.06284585991458211, "market_dynamics": -0.861168, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.572072, "high": 247.346671, "low": 237.719948, "close": 247.0032, "volume": 18079212}, "trend_line": 268.236033, "activity_lines": {"activity_5": 252.155267, "activity_10": 255.153024, "activity_20": 261.358112, "activity_30": 265.37295}, "trend_signal": 0, "fair_value": 245.137669, "relative_strength": -17.927496, "rate_of_change": -0.06977672171789275, "market_dynamics": -0.962141, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.669478, "high": 252.624212, "low": 245.182509, "close": 246.0179, "volume": 18716681}, "trend_line": 268.01841, "activity_lines": {"activity_5": 249.2667, "activity_10": 253.119304, "activity_20": 259.346607, "activity_30": 263.939522}, "trend_signal": 0, "fair_value": 245.351665, "relative_strength": -18.794713, "rate_of_change": -0.08113115809463348, "market_dynamics": -1.029863, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.816232, "high": 246.1139, "low": 240.644489, "close": 243.4925, "volume": 14725677}, "trend_line": 267.466377, "activity_lines": {"activity_5": 246.329033, "activity_10": 251.044356, "activity_20": 257.280704, "activity_30": 262.357205}, "trend_signal": 0, "fair_value": 245.591526, "relative_strength": -20.42775, "rate_of_change": -0.2059683138930622, "market_dynamics": -1.169155, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.263442, "high": 251.059055, "low": 239.430794, "close": 249.0714, "volume": 17962394}, "trend_line": 266.886857, "activity_lines": {"activity_5": 246.50974, "activity_10": 250.182893, "activity_20": 255.906908, "activity_30": 261.170432}, "trend_signal": 0, "fair_value": 245.851042, "relative_strength": -18.628852, "rate_of_change": -0.21667022468398045, "market_dynamics": -1.062474, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.696914, "high": 250.972635, "low": 242.801165, "close": 244.7024, "volume": 22559277}, "trend_line": 266.000927, "activity_lines": {"activity_5": 245.954273, "activity_10": 248.636913, "activity_20": 254.272871, "activity_30": 259.739177}, "trend_signal": 0, "fair_value": 246.07559, "relative_strength": -19.488374, "rate_of_change": -0.3319496546058955, "market_dynamics": -0.97213, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.692822, "high": 245.182534, "low": 237.567991, "close": 241.1016, "volume": 12602839}, "trend_line": 265.008567, "activity_lines": {"activity_5": 244.302313, "activity_10": 246.705322, "activity_20": 252.43832, "activity_30": 258.132769}, "trend_signal": 0, "fair_value": 246.265262, "relative_strength": -21.626766, "rate_of_change": -0.3730663690506471, "market_dynamics": -1.01806, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.74493, "high": 246.699664, "low": 233.842321, "close": 243.7998, "volume": 22278446}, "trend_line": 264.051123, "activity_lines": {"activity_5": 243.943193, "activity_10": 245.617944, "activity_20": 251.031823, "activity_30": 256.764461}, "trend_signal": 0, "fair_value": 246.477581, "relative_strength": -20.988866, "rate_of_change": -0.3612879428158296, "market_dynamics": -0.764762, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.550101, "high": 251.894409, "low": 240.150923, "close": 247.0453, "volume": 18170530}, "trend_line": 263.061777, "activity_lines": {"activity_5": 244.81378, "activity_10": 245.377176, "activity_20": 250.118542, "activity_30": 255.667311}, "trend_signal": 0, "fair_value": 246.663473, "relative_strength": -17.840102, "rate_of_change": -0.3746797168516537, "market_dynamics": -0.690578, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.024785, "high": 249.789477, "low": 236.329307, "close": 241.9754, "volume": 18721881}, "trend_line": 261.751333, "activity_lines": {"activity_5": 243.757547, "activity_10": 244.493305, "activity_20": 248.86687, "activity_30": 254.3069}, "trend_signal": 0, "fair_value": 246.818304, "relative_strength": -18.373181, "rate_of_change": -0.49815066823638854, "market_dynamics": -0.694171, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.463715, "high": 265.798426, "low": 240.275786, "close": 265.6832, "volume": 33491461}, "trend_line": 261.468947, "activity_lines": {"activity_5": 251.07698, "activity_10": 248.245369, "activity_20": 250.049953, "activity_30": 254.560569}, "trend_signal": 0, "fair_value": 247.162214, "relative_strength": -8.069722, "rate_of_change": -0.1078833092322682, "market_dynamics": -0.041711, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.138648, "high": 266.81629, "low": 256.340291, "close": 257.2525, "volume": 19596304}, "trend_line": 260.76387, "activity_lines": {"activity_5": 254.18746, "activity_10": 250.111411, "activity_20": 250.433161, "activity_30": 254.28854}, "trend_signal": 0, "fair_value": 247.437354, "relative_strength": -10.578983, "rate_of_change": -0.26965993785870757, "market_dynamics": 0.244326, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.820376, "high": 268.381422, "low": 254.775108, "close": 267.4116, "volume": 13585265}, "trend_line": 260.174177, "activity_lines": {"activity_5": 259.60758, "activity_10": 253.638211, "activity_20": 251.842954, "activity_30": 254.717426}, "trend_signal": 0, "fair_value": 247.779515, "relative_strength": -10.202026, "rate_of_change": -0.22614060759261287, "market_dynamics": 0.548893, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.098821, "high": 279.212677, "low": 270.513087, "close": 278.0028, "volume": 15545164}, "trend_line": 260.19904, "activity_lines": {"activity_5": 266.98398, "activity_10": 258.701707, "activity_20": 254.269017, "activity_30": 255.86766}, "trend_signal": 0, "fair_value": 248.195378, "relative_strength": -7.544677, "rate_of_change": 0.009556290438477659, "market_dynamics": 1.012441, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.74353, "high": 280.58578, "low": 273.451348, "close": 277.177, "volume": 11845693}, "trend_line": 260.044907, "activity_lines": {"activity_5": 272.02128, "activity_10": 262.987598, "activity_20": 256.504252, "activity_30": 256.963012}, "trend_signal": 0, "fair_value": 248.590776, "relative_strength": -7.728616, "rate_of_change": -0.059236575200278065, "market_dynamics": 0.90972, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 276.576816, "high": 282.207641, "low": 274.017351, "close": 279.6192, "volume": 11733987}, "trend_line": 260.211877, "activity_lines": {"activity_5": 275.525873, "activity_10": 267.206515, "activity_20": 258.867012, "activity_30": 258.225869}, "trend_signal": 0, "fair_value": 248.999746, "relative_strength": -2.610604, "rate_of_change": 0.06420814078854159, "market_dynamics": 0.969493, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.121465, "high": 286.602226, "low": 276.064953, "close": 286.3994, "volume": 12933618}, "trend_line": 260.524217, "activity_lines": {"activity_5": 280.361467, "activity_10": 272.023344, "activity_20": 261.779708, "activity_30": 259.915387}, "trend_signal": 0, "fair_value": 249.433033, "relative_strength": -3.783914, "rate_of_change": 0.12003295299238244, "market_dynamics": 1.058784, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.258943, "high": 289.857042, "low": 280.449799, "close": 286.6891, "volume": 15790772}, "trend_line": 260.665017, "activity_lines": {"activity_5": 283.3505, "activity_10": 276.069249, "activity_20": 264.596908, "activity_30": 261.603444}, "trend_signal": 1, "fair_value": 249.845445, "relative_strength": -4.690831, "rate_of_change": 0.05404487982779584, "market_dynamics": 1.083723, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.78493, "high": 296.472983, "low": 286.747016, "close": 293.3147, "volume": 12080914}, "trend_line": 261.19613, "activity_lines": {"activity_5": 287.2629, "activity_10": 280.540004, "activity_20": 267.908066, "activity_30": 263.709875}, "trend_signal": 1, "fair_value": 250.320516, "relative_strength": -2.769847, "rate_of_change": 0.20375307976213966, "market_dynamics": 1.1275, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 293.372642, "high": 295.43953, "low": 289.345203, "close": 293.3823, "volume": 11910817}, "trend_line": 261.671613, "activity_lines": {"activity_5": 290.17704, "activity_10": 284.181787, "activity_20": 271.078324, "activity_30": 265.786402}, "trend_signal": 1, "fair_value": 250.768429, "relative_strength": -2.860982, "rate_of_change": 0.18204059914670137, "market_dynamics": 1.170069, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 293.38233, "high": 295.304344, "low": 289.750787, "close": 294.6186, "volume": 9499447}, "trend_line": 262.614783, "activity_lines": {"activity_5": 292.422927, "activity_10": 287.113682, "activity_20": 274.206761, "activity_30": 267.912014}, "trend_signal": 1, "fair_value": 251.255792, "relative_strength": -3.415433, "rate_of_change": 0.36044032028801276, "market_dynamics": 1.162562, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.724813, "high": 306.343818, "low": 294.09702, "close": 305.745, "volume": 12891275}, "trend_line": 263.817843, "activity_lines": {"activity_5": 297.377653, "activity_10": 291.54246, "activity_20": 278.164571, "activity_30": 270.694609}, "trend_signal": 1, "fair_value": 251.836515, "relative_strength": -0.398484, "rate_of_change": 0.45810825508630776, "market_dynamics": 1.228973, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 306.295601, "high": 307.039295, "low": 280.894112, "close": 282.6133, "volume": 41470948}, "trend_line": 264.271473, "activity_lines": {"activity_5": 293.332107, "activity_10": 290.883793, "activity_20": 279.639639, "activity_30": 271.907219}, "trend_signal": 1, "fair_value": 252.227833, "relative_strength": -6.685179, "rate_of_change": 0.17194818775014864, "market_dynamics": 1.183868, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 288.978186, "high": 292.358613, "low": 279.93796, "close": 285.1245, "volume": 29038093}, "trend_line": 265.29412, "activity_lines": {"activity_5": 290.395347, "activity_10": 290.405313, "activity_20": 281.179605, "activity_30": 273.252576}, "trend_signal": 1, "fair_value": 252.582265, "relative_strength": -4.22113, "rate_of_change": 0.3869683656699512, "market_dynamics": 1.107753, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.670514, "high": 291.520319, "low": 281.831921, "close": 288.756, "volume": 16898258}, "trend_line": 266.415553, "activity_lines": {"activity_5": 289.2151, "activity_10": 290.45762, "activity_20": 282.867181, "activity_30": 274.766245}, "trend_signal": 1, "fair_value": 252.983344, "relative_strength": -7.066948, "rate_of_change": 0.4227131004637297, "market_dynamics": 0.92385, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.224071, "high": 293.430647, "low": 279.822017, "close": 282.6326, "volume": 13624724}, "trend_line": 267.18658, "activity_lines": {"activity_5": 286.30214, "activity_10": 289.186055, "activity_20": 283.782601, "activity_30": 275.812506}, "trend_signal": 1, "fair_value": 253.337767, "relative_strength": -6.75307, "rate_of_change": 0.28940765331369517, "market_dynamics": 0.542203, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 282.999633, "high": 285.346614, "low": 273.775898, "close": 280.3629, "volume": 15099120}, "trend_line": 267.846967, "activity_lines": {"activity_5": 283.43168, "activity_10": 287.447027, "activity_20": 284.30124, "activity_30": 276.662592}, "trend_signal": 1, "fair_value": 253.688862, "relative_strength": -8.602204, "rate_of_change": 0.24716323701587645, "market_dynamics": 0.218002, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.797126, "high": 289.267867, "low": 281.797126, "close": 285.8971, "volume": 11172356}, "trend_line": 268.779923, "activity_lines": {"activity_5": 284.098093, "activity_10": 286.823973, "activity_20": 285.159987, "activity_30": 277.827116}, "trend_signal": 1, "fair_value": 254.071228, "relative_strength": -7.457105, "rate_of_change": 0.3483168058423413, "market_dynamics": -0.10243, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.188584, "high": 295.194088, "low": 282.069486, "close": 290.5134, "volume": 16677587}, "trend_line": 269.717917, "activity_lines": {"activity_5": 286.084353, "activity_10": 287.054645, "activity_20": 286.257918, "activity_30": 279.229276}, "trend_signal": 1, "fair_value": 254.392212, "relative_strength": -6.360053, "rate_of_change": 0.348982167094379, "market_dynamics": -0.236643, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.157907, "high": 294.24466, "low": 286.733561, "close": 288.2008, "volume": 13540844}, "trend_line": 270.66215, "activity_lines": {"activity_5": 286.940487, "activity_10": 286.915778, "activity_20": 286.92861, "activity_30": 280.42172}, "trend_signal": 1, "fair_value": 254.717392, "relative_strength": -6.166046, "rate_of_change": 0.3500816744035573, "market_dynamics": -0.324198, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 288.764368, "high": 293.564475, "low": 280.667344, "close": 284.3918, "volume": 21393382}, "trend_line": 271.933243, "activity_lines": {"activity_5": 286.563967, "activity_10": 286.178575, "activity_20": 287.01642, "activity_30": 281.307504}, "trend_signal": 1, "fair_value": 254.993434, "relative_strength": -5.279007, "rate_of_change": 0.4696234770912769, "market_dynamics": -0.329542, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.978854, "high": 288.083724, "low": 281.525358, "close": 285.3052, "volume": 7004947}, "trend_line": 273.209977, "activity_lines": {"activity_5": 286.374633, "activity_10": 285.793385, "activity_20": 287.102131, "activity_30": 282.170211}, "trend_signal": 1, "fair_value": 255.262999, "relative_strength": -5.160726, "rate_of_change": 0.4695027301240901, "market_dynamics": -0.405328, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.216133, "high": 287.387077, "low": 280.407972, "close": 286.4324, "volume": 9211041}, "trend_line": 274.557127, "activity_lines": {"activity_5": 286.231547, "activity_10": 285.984775, "activity_20": 287.16161, "activity_30": 283.023271}, "trend_signal": 1, "fair_value": 255.545665, "relative_strength": -3.893444, "rate_of_change": 0.49308228593716374, "market_dynamics": -0.536175, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.97485, "high": 287.229152, "low": 273.800509, "close": 274.3155, "volume": 12928602}, "trend_line": 275.58456, "activity_lines": {"activity_5": 282.013807, "activity_10": 283.903653, "activity_20": 285.976524, "activity_30": 283.007682}, "trend_signal": 1, "fair_value": 255.805046, "relative_strength": -5.713478, "rate_of_change": 0.3742146529672969, "market_dynamics": -0.690359, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.927647, "high": 277.2694, "low": 268.699166, "close": 272.994, "volume": 15217435}, "trend_line": 276.38198, "activity_lines": {"activity_5": 278.435427, "activity_10": 281.778785, "activity_20": 284.68314, "activity_30": 282.840549}, "trend_signal": 1, "fair_value": 256.074104, "relative_strength": -8.352853, "rate_of_change": 0.28935583328760806, "market_dynamics": -0.864676, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.809395, "high": 278.726938, "low": 270.836881, "close": 277.3763, "volume": 12321995}, "trend_line": 277.47111, "activity_lines": {"activity_5": 277.3316, "activity_10": 280.737282, "activity_20": 283.827036, "activity_30": 282.904698}, "trend_signal": 0, "fair_value": 256.362529, "relative_strength": -8.047691, "rate_of_change": 0.39406693591239617, "market_dynamics": -0.962148, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 278.488827, "high": 286.150537, "low": 277.71634, "close": 280.5245, "volume": 14563844}, "trend_line": 278.785207, "activity_lines": {"activity_5": 277.744873, "activity_10": 280.363747, "activity_20": 283.281441, "activity_30": 283.101691}, "trend_signal": 0, "fair_value": 256.648042, "relative_strength": -5.646974, "rate_of_change": 0.47359777383670815, "market_dynamics": -0.938313, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 278.892058, "high": 288.735193, "low": 276.142199, "close": 285.9659, "volume": 14837417}, "trend_line": 280.190743, "activity_lines": {"activity_5": 280.29066, "activity_10": 280.97662, "activity_20": 283.28205, "activity_30": 283.564962}, "trend_signal": 1, "fair_value": 256.996938, "relative_strength": -3.351733, "rate_of_change": 0.5041644838780789, "market_dynamics": -0.713111, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.710239, "high": 302.766312, "low": 292.971761, "close": 299.8124, "volume": 21114516}, "trend_line": 281.949647, "activity_lines": {"activity_5": 287.483047, "activity_10": 284.105787, "activity_20": 284.604818, "activity_30": 284.830875}, "trend_signal": 1, "fair_value": 257.461119, "relative_strength": 0.117416, "rate_of_change": 0.627752359398979, "market_dynamics": -0.208132, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.646372, "high": 298.646372, "low": 289.7069, "close": 296.1783, "volume": 12415619}, "trend_line": 283.75641, "activity_lines": {"activity_5": 291.764273, "activity_10": 286.405136, "activity_20": 285.55054, "activity_30": 285.748853}, "trend_signal": 1, "fair_value": 257.908693, "relative_strength": 0.787707, "rate_of_change": 0.6408105203266984, "market_dynamics": 0.181956, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.3629, "high": 305.64246, "low": 295.08028, "close": 299.5986, "volume": 19753611}, "trend_line": 284.886923, "activity_lines": {"activity_5": 295.63998, "activity_10": 289.181313, "activity_20": 286.80869, "activity_30": 286.77093}, "trend_signal": 1, "fair_value": 258.4498, "relative_strength": 3.116336, "rate_of_change": 0.3984096782166111, "market_dynamics": 0.588968, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 301.12634, "high": 315.844988, "low": 295.575083, "close": 314.0076, "volume": 21216333}, "trend_line": 286.77876, "activity_lines": {"activity_5": 302.8372, "activity_10": 294.30082, "activity_20": 289.415411, "activity_30": 288.649683}, "trend_signal": 1, "fair_value": 259.135568, "relative_strength": 11.533913, "rate_of_change": 0.6640659318714859, "market_dynamics": 0.987068, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.834783, "high": 318.923573, "low": 289.007385, "close": 293.034, "volume": 20633918}, "trend_line": 287.63284, "activity_lines": {"activity_5": 300.811013, "activity_10": 295.085084, "activity_20": 289.985301, "activity_30": 289.053247}, "trend_signal": 1, "fair_value": 259.616402, "relative_strength": 6.537052, "rate_of_change": 0.29781842978887646, "market_dynamics": 0.888829, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 294.470737, "high": 302.64125, "low": 293.229523, "close": 298.5169, "volume": 16745883}, "trend_line": 288.316643, "activity_lines": {"activity_5": 300.141253, "activity_10": 296.746209, "activity_20": 291.02775, "activity_30": 289.755444}, "trend_signal": 1, "fair_value": 260.116823, "relative_strength": 7.957881, "rate_of_change": 0.23773467591531333, "market_dynamics": 0.916356, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.357406, "high": 309.46304, "low": 297.138858, "close": 300.1295, "volume": 15056996}, "trend_line": 289.081727, "activity_lines": {"activity_5": 300.095393, "activity_10": 298.260509, "activity_20": 292.160006, "activity_30": 290.517564}, "trend_signal": 1, "fair_value": 260.582715, "relative_strength": 10.082854, "rate_of_change": 0.2653624126720987, "market_dynamics": 0.792191, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.086863, "high": 312.473219, "low": 292.516059, "close": 293.3077, "volume": 25461973}, "trend_line": 289.53801, "activity_lines": {"activity_5": 297.512187, "activity_10": 298.041109, "activity_20": 292.588407, "activity_30": 290.790208}, "trend_signal": 1, "fair_value": 260.991949, "relative_strength": 17.921558, "rate_of_change": 0.15783875540496714, "market_dynamics": 0.569571, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.967922, "high": 304.586134, "low": 283.915521, "close": 302.8758, "volume": 32043622}, "trend_line": 290.087223, "activity_lines": {"activity_5": 298.53774, "activity_10": 299.271702, "activity_20": 293.877222, "activity_30": 291.65071}, "trend_signal": 1, "fair_value": 261.468075, "relative_strength": 14.955974, "rate_of_change": 0.18968597594492304, "market_dynamics": 0.651642, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 305.348387, "high": 310.987603, "low": 300.168518, "close": 304.244, "volume": 12797618}, "trend_line": 290.672387, "activity_lines": {"activity_5": 300.76148, "activity_10": 300.344671, "activity_20": 295.189138, "activity_30": 292.564051}, "trend_signal": 1, "fair_value": 261.95496, "relative_strength": 16.91188, "rate_of_change": 0.20172001853388083, "market_dynamics": 0.619239, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.950804, "high": 314.486462, "low": 298.199195, "close": 309.5607, "volume": 14843379}, "trend_line": 291.21392, "activity_lines": {"activity_5": 304.01012, "activity_10": 302.051984, "activity_20": 296.92004, "activity_30": 293.782651}, "trend_signal": 1, "fair_value": 262.481834, "relative_strength": 13.530423, "rate_of_change": 0.18630355830805437, "market_dynamics": 0.674512, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.498997, "high": 313.724199, "low": 303.638113, "close": 304.8891, "volume": 20488817}, "trend_line": 291.59748, "activity_lines": {"activity_5": 304.965307, "activity_10": 302.732673, "activity_20": 298.115326, "activity_30": 294.664921}, "trend_signal": 1, "fair_value": 262.969286, "relative_strength": 8.522477, "rate_of_change": 0.1317107369043504, "market_dynamics": 0.69972, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.905513, "high": 312.414557, "low": 303.657645, "close": 306.5701, "volume": 13001532}, "trend_line": 291.995863, "activity_lines": {"activity_5": 306.16352, "activity_10": 303.56062, "activity_20": 299.39124, "activity_30": 295.630897}, "trend_signal": 1, "fair_value": 263.50109, "relative_strength": 9.448228, "rate_of_change": 0.13662086517344632, "market_dynamics": 0.559114, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.937897, "high": 311.437167, "low": 298.096561, "close": 311.3883, "volume": 15379509}, "trend_line": 292.183973, "activity_lines": {"activity_5": 308.08364, "activity_10": 305.137849, "activity_20": 301.020418, "activity_30": 296.882022}, "trend_signal": 1, "fair_value": 264.128887, "relative_strength": 5.471649, "rate_of_change": 0.06442214559731439, "market_dynamics": 0.618671, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.899662, "high": 314.427837, "low": 305.543872, "close": 307.4399, "volume": 12514325}, "trend_line": 293.011527, "activity_lines": {"activity_5": 308.120127, "activity_10": 306.044811, "activity_20": 302.149353, "activity_30": 297.866275}, "trend_signal": 1, "fair_value": 264.626313, "relative_strength": 6.600778, "rate_of_change": 0.28323045631254407, "market_dynamics": 0.433962, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.38124, "high": 308.495401, "low": 303.012558, "close": 306.7362, "volume": 10774515}, "trend_line": 293.731917, "activity_lines": {"activity_5": 307.708987, "activity_10": 306.561902, "activity_20": 303.111234, "activity_30": 298.751738}, "trend_signal": 1, "fair_value": 265.131689, "relative_strength": 4.315965, "rate_of_change": 0.2458572218559883, "market_dynamics": 0.228584, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.40606, "high": 309.00335, "low": 301.553224, "close": 302.0938, "volume": 14114778}, "trend_line": 294.17651, "activity_lines": {"activity_5": 305.93868, "activity_10": 306.085478, "activity_20": 303.476597, "activity_30": 299.291214}, "trend_signal": 1, "fair_value": 265.671892, "relative_strength": 0.918769, "rate_of_change": 0.15136012611118374, "market_dynamics": -0.010836, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.526017, "high": 300.000317, "low": 292.098071, "close": 296.7372, "volume": 17091277}, "trend_line": 294.646663, "activity_lines": {"activity_5": 302.569193, "activity_10": 304.599413, "activity_20": 303.193237, "activity_30": 299.45642}, "trend_signal": 1, "fair_value": 266.195403, "relative_strength": -0.678779, "rate_of_change": 0.15982003457719382, "market_dynamics": -0.438636, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.946041, "high": 298.791306, "low": 280.677083, "close": 282.5347, "volume": 18518282}, "trend_line": 294.719057, "activity_lines": {"activity_5": 295.121067, "activity_10": 300.46872, "activity_20": 301.465063, "activity_30": 298.675003}, "trend_signal": 1, "fair_value": 266.548347, "relative_strength": -5.325058, "rate_of_change": 0.02456976748453152, "market_dynamics": -0.728687, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.576615, "high": 287.183734, "low": 278.613139, "close": 286.5547, "volume": 26670561}, "trend_line": 294.740977, "activity_lines": {"activity_5": 290.936513, "activity_10": 297.438775, "activity_20": 300.110174, "activity_30": 298.14827}, "trend_signal": 0, "fair_value": 266.897296, "relative_strength": -7.237811, "rate_of_change": 0.007437591658677832, "market_dynamics": -0.915371, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 285.896128, "high": 294.515865, "low": 285.896128, "close": 289.0413, "volume": 15876760}, "trend_line": 294.691907, "activity_lines": {"activity_5": 288.973173, "activity_10": 295.182562, "activity_20": 298.9893, "activity_30": 297.780549}, "trend_signal": 0, "fair_value": 267.260538, "relative_strength": -8.071272, "rate_of_change": -0.016648516436169637, "market_dynamics": -1.0514, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.07569, "high": 297.552911, "low": 285.286741, "close": 294.7714, "volume": 19686088}, "trend_line": 294.910927, "activity_lines": {"activity_5": 290.099527, "activity_10": 294.341265, "activity_20": 298.465441, "activity_30": 297.785678}, "trend_signal": 0, "fair_value": 267.650101, "relative_strength": -6.104838, "rate_of_change": 0.07432168810798065, "market_dynamics": -0.929796, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.053948, "high": 297.602095, "low": 289.778479, "close": 291.9801, "volume": 18065807}, "trend_line": 295.16387, "activity_lines": {"activity_5": 290.783607, "activity_10": 293.176418, "activity_20": 297.682443, "activity_30": 297.596592}, "trend_signal": 0, "fair_value": 268.02777, "relative_strength": -7.614913, "rate_of_change": 0.08576928721259598, "market_dynamics": -0.85085, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.002268, "high": 294.958172, "low": 289.365663, "close": 293.3561, "volume": 16004198}, "trend_line": 295.432233, "activity_lines": {"activity_5": 292.243493, "activity_10": 292.527025, "activity_20": 297.066772, "activity_30": 297.479962}, "trend_signal": 0, "fair_value": 268.359085, "relative_strength": -8.603116, "rate_of_change": 0.09092000318332394, "market_dynamics": -0.853434, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.970289, "high": 300.197667, "low": 289.935756, "close": 297.7004, "volume": 16008854}, "trend_line": 295.807833, "activity_lines": {"activity_5": 294.430053, "activity_10": 292.995364, "activity_20": 296.963184, "activity_30": 297.626295}, "trend_signal": 0, "fair_value": 268.742601, "relative_strength": -4.861049, "rate_of_change": 0.1271357550210237, "market_dynamics": -0.745962, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.380798, "high": 305.076774, "low": 293.257807, "close": 300.2165, "volume": 21657520}, "trend_line": 296.6712, "activity_lines": {"activity_5": 296.712267, "activity_10": 294.098256, "activity_20": 297.077003, "activity_30": 297.910725}, "trend_signal": 0, "fair_value": 269.124893, "relative_strength": -6.322218, "rate_of_change": 0.2918675246845077, "market_dynamics": -0.60753, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.265668, "high": 304.845826, "low": 294.749331, "close": 303.6369, "volume": 17204399}, "trend_line": 297.69263, "activity_lines": {"activity_5": 299.3896, "activity_10": 295.94158, "activity_20": 297.508482, "activity_30": 298.360125}, "trend_signal": 0, "fair_value": 269.503465, "relative_strength": -6.117416, "rate_of_change": 0.34429698602358755, "market_dynamics": -0.396976, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 303.086462, "high": 311.372025, "low": 301.307475, "close": 308.6888, "volume": 15126083}, "trend_line": 298.73638, "activity_lines": {"activity_5": 303.159867, "activity_10": 298.675375, "activity_20": 298.404392, "activity_30": 299.069555}, "trend_signal": 0, "fair_value": 269.97083, "relative_strength": -4.750579, "rate_of_change": 0.3506133154858381, "market_dynamics": -0.122085, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 308.354645, "high": 310.310549, "low": 304.047036, "close": 308.1679, "volume": 14951125}, "trend_line": 299.657827, "activity_lines": {"activity_5": 305.642587, "activity_10": 301.097158, "activity_20": 299.177449, "activity_30": 299.678041}, "trend_signal": 0, "fair_value": 270.441019, "relative_strength": -4.799717, "rate_of_change": 0.30844820440014725, "market_dynamics": 0.153139, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 309.41106, "high": 315.711956, "low": 308.694488, "close": 310.7256, "volume": 11752312}, "trend_line": 300.48315, "activity_lines": {"activity_5": 307.99042, "activity_10": 303.51792, "activity_20": 300.168896, "activity_30": 300.392091}, "trend_signal": 0, "fair_value": 270.897974, "relative_strength": -4.173465, "rate_of_change": 0.27542180635249214, "market_dynamics": 0.263594, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 309.183749, "high": 310.05352, "low": 301.069183, "close": 301.85, "volume": 13498910}, "trend_line": 300.55107, "activity_lines": {"activity_5": 306.511373, "activity_10": 303.885465, "activity_20": 300.284183, "activity_30": 300.480274}, "trend_signal": 0, "fair_value": 271.325298, "relative_strength": -8.150556, "rate_of_change": 0.022603596907167085, "market_dynamics": 0.289747, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.593017, "high": 303.016279, "low": 294.417409, "close": 298.8651, "volume": 20195576}, "trend_line": 300.64063, "activity_lines": {"activity_5": 303.92846, "activity_10": 303.477416, "activity_20": 300.151912, "activity_30": 300.371502}, "trend_signal": 0, "fair_value": 271.78648, "relative_strength": -9.960171, "rate_of_change": 0.02979859629180687, "market_dynamics": 0.352803, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.805743, "high": 302.76913, "low": 296.82405, "close": 301.6918, "volume": 13905547}, "trend_line": 300.710403, "activity_lines": {"activity_5": 302.6059, "activity_10": 303.508882, "activity_20": 300.317536, "activity_30": 300.43932}, "trend_signal": 0, "fair_value": 272.355738, "relative_strength": -8.626822, "rate_of_change": 0.023208107300732396, "market_dynamics": 0.358622, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.324341, "high": 302.546725, "low": 294.832453, "close": 297.4813, "volume": 14059073}, "trend_line": 300.159527, "activity_lines": {"activity_5": 300.346307, "activity_10": 302.598225, "activity_20": 300.10539, "activity_30": 300.23099}, "trend_signal": 0, "fair_value": 272.883517, "relative_strength": -10.643121, "rate_of_change": -0.18319153394901333, "market_dynamics": 0.262921, "expectation": {"probability": 61.4723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.563903, "high": 296.16187, "low": 288.645272, "close": 293.5575, "volume": 15613739}, "trend_line": 300.176977, "activity_lines": {"activity_5": 297.49122, "activity_10": 300.899147, "activity_20": 299.585772, "activity_30": 299.805053}, "trend_signal": 0, "fair_value": 273.327177, "relative_strength": -9.408139, "rate_of_change": 0.0058135752592642625, "market_dynamics": 0.171016, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.17551, "high": 305.50696, "low": 290.582485, "close": 304.5087, "volume": 13100329}, "trend_line": 300.376703, "activity_lines": {"activity_5": 299.431073, "activity_10": 301.266522, "activity_20": 300.175232, "activity_30": 300.084519}, "trend_signal": 0, "fair_value": 273.773673, "relative_strength": -7.38189, "rate_of_change": 0.06653608214596626, "market_dynamics": 0.068944, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.370291, "high": 309.15403, "low": 301.469607, "close": 302.2354, "volume": 11602957}, "trend_line": 300.4469, "activity_lines": {"activity_5": 300.435913, "activity_10": 301.142529, "activity_20": 300.558795, "activity_30": 300.204435}, "trend_signal": 0, "fair_value": 274.087488, "relative_strength": -9.651356, "rate_of_change": 0.02336965526917292, "market_dynamics": -0.057771, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 302.344167, "high": 306.969766, "low": 293.547623, "close": 294.961, "volume": 13689547}, "trend_line": 300.50201, "activity_lines": {"activity_5": 298.791267, "activity_10": 299.7214, "activity_20": 300.248884, "activity_30": 299.850506}, "trend_signal": 0, "fair_value": 274.354082, "relative_strength": -12.198553, "rate_of_change": 0.018342675527674428, "market_dynamics": -0.230186, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.209832, "high": 306.56453, "low": 291.012436, "close": 296.1767, "volume": 20840075}, "trend_line": 300.278707, "activity_lines": {"activity_5": 298.000573, "activity_10": 298.770904, "activity_20": 300.063211, "activity_30": 299.571454}, "trend_signal": 0, "fair_value": 274.647572, "relative_strength": -10.214205, "rate_of_change": -0.07430998548062528, "market_dynamics": -0.251066, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.524343, "high": 307.137758, "low": 292.598751, "close": 303.461, "volume": 14805637}, "trend_line": 300.252607, "activity_lines": {"activity_5": 299.724953, "activity_10": 299.362847, "activity_20": 300.50632, "activity_30": 299.776763}, "trend_signal": 0, "fair_value": 274.976046, "relative_strength": -8.00524, "rate_of_change": -0.008691924998859596, "market_dynamics": -0.341295, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 303.599341, "high": 306.925225, "low": 298.36095, "close": 305.754, "volume": 14772472}, "trend_line": 300.125717, "activity_lines": {"activity_5": 301.553433, "activity_10": 300.503784, "activity_20": 301.087303, "activity_30": 300.131692}, "trend_signal": 1, "fair_value": 275.309578, "relative_strength": -5.449297, "rate_of_change": -0.04226108184965836, "market_dynamics": -0.350778, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.398197, "high": 309.658096, "low": 300.495854, "close": 308.1953, "volume": 12514775}, "trend_line": 300.235923, "activity_lines": {"activity_5": 304.11266, "activity_10": 302.017611, "activity_20": 301.821207, "activity_30": 300.65231}, "trend_signal": 1, "fair_value": 275.659212, "relative_strength": -7.986139, "rate_of_change": 0.03671994559533368, "market_dynamics": -0.221911, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.756744, "high": 312.05269, "low": 297.921814, "close": 309.497, "volume": 20068750}, "trend_line": 300.333487, "activity_lines": {"activity_5": 306.70846, "activity_10": 303.598471, "activity_20": 302.615159, "activity_30": 301.249799}, "trend_signal": 1, "fair_value": 276.025278, "relative_strength": -7.790275, "rate_of_change": 0.03249577832829055, "market_dynamics": 0.035609, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.262682, "high": 316.020442, "low": 304.306037, "close": 314.9564, "volume": 18642599}, "trend_line": 300.452423, "activity_lines": {"activity_5": 310.154993, "activity_10": 306.030036, "activity_20": 303.84564, "activity_30": 302.193212}, "trend_signal": 1, "fair_value": 276.461549, "relative_strength": -5.545675, "rate_of_change": 0.03960131159134421, "market_dynamics": 0.395598, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.936511, "high": 319.998168, "low": 312.55982, "close": 314.0813, "volume": 20580311}, "trend_line": 300.673803, "activity_lines": {"activity_5": 312.057847, "activity_10": 307.984764, "activity_20": 304.88992, "activity_30": 303.072495}, "trend_signal": 1, "fair_value": 276.883586, "relative_strength": -5.828583, "rate_of_change": 0.07368221490429137, "market_dynamics": 0.799028, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.245944, "high": 316.497736, "low": 308.14451, "close": 308.95, "volume": 7757724}, "trend_line": 300.747597, "activity_lines": {"activity_5": 311.542247, "activity_10": 308.633367, "activity_20": 305.3675, "activity_30": 303.606443}, "trend_signal": 1, "fair_value": 277.296757, "relative_strength": -8.536625, "rate_of_change": 0.024542876454043433, "market_dynamics": 0.9278, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 308.731207, "high": 309.367643, "low": 298.619728, "close": 301.5713, "volume": 8855432}, "trend_line": 300.73018, "activity_lines": {"activity_5": 308.354013, "activity_10": 307.859638, "activity_20": 305.100758, "activity_30": 303.659585}, "trend_signal": 1, "fair_value": 277.627303, "relative_strength": -9.617077, "rate_of_change": -0.005791234967029933, "market_dynamics": 0.65681, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 299.572501, "high": 307.796449, "low": 296.66876, "close": 305.6087, "volume": 18683191}, "trend_line": 301.025897, "activity_lines": {"activity_5": 306.95318, "activity_10": 307.832056, "activity_20": 305.228367, "activity_30": 303.974328}, "trend_signal": 1, "fair_value": 277.987178, "relative_strength": -9.711145, "rate_of_change": 0.09833299737324927, "market_dynamics": 0.509143, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.728044, "high": 309.447218, "low": 302.108313, "close": 305.7181, "volume": 14903834}, "trend_line": 301.798677, "activity_lines": {"activity_5": 305.848033, "activity_10": 307.630771, "activity_20": 305.381062, "activity_30": 304.277051}, "trend_signal": 1, "fair_value": 278.349599, "relative_strength": -9.291951, "rate_of_change": 0.25671545461751805, "market_dynamics": 0.244269, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.733647, "high": 307.786552, "low": 300.765865, "close": 307.528, "volume": 11738107}, "trend_line": 302.497787, "activity_lines": {"activity_5": 305.962073, "activity_10": 307.585078, "activity_20": 305.717795, "activity_30": 304.646685}, "trend_signal": 1, "fair_value": 278.700546, "relative_strength": -8.377613, "rate_of_change": 0.23164780142492766, "market_dynamics": 0.119418, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.273841, "high": 315.632636, "low": 308.244008, "close": 313.246, "volume": 14236225}, "trend_line": 303.30461, "activity_lines": {"activity_5": 308.419, "activity_10": 308.505076, "activity_20": 306.614325, "activity_30": 305.340118}, "trend_signal": 1, "fair_value": 279.137092, "relative_strength": -6.974159, "rate_of_change": 0.2667202983537888, "market_dynamics": 0.409154, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.223737, "high": 326.233289, "low": 313.45484, "close": 325.3383, "volume": 18879947}, "trend_line": 304.323507, "activity_lines": {"activity_5": 314.620293, "activity_10": 311.487456, "activity_20": 308.608237, "activity_30": 306.761646}, "trend_signal": 1, "fair_value": 279.661919, "relative_strength": -3.154059, "rate_of_change": 0.33593192005884154, "market_dynamics": 0.697969, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 324.125032, "high": 333.800852, "low": 318.367273, "close": 325.7559, "volume": 20817848}, "trend_line": 305.449367, "activity_lines": {"activity_5": 319.37632, "activity_10": 314.234073, "activity_20": 310.515857, "activity_30": 308.144382}, "trend_signal": 1, "fair_value": 280.144401, "relative_strength": -1.691645, "rate_of_change": 0.36995499003630655, "market_dynamics": 1.080065, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 328.162412, "high": 331.145707, "low": 322.02677, "close": 327.3967, "volume": 14924369}, "trend_line": 306.584053, "activity_lines": {"activity_5": 323.336133, "activity_10": 316.9834, "activity_20": 312.465152, "activity_30": 309.560338}, "trend_signal": 1, "fair_value": 280.674928, "relative_strength": -2.202003, "rate_of_change": 0.37148088115042255, "market_dynamics": 1.511954, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.59009, "high": 339.449285, "low": 328.162485, "close": 339.1609, "volume": 16070999}, "trend_line": 307.96607, "activity_lines": {"activity_5": 329.772107, "activity_10": 321.645485, "activity_20": 315.392394, "activity_30": 311.662071}, "trend_signal": 1, "fair_value": 281.239595, "relative_strength": 1.883585, "rate_of_change": 0.45077915386552053, "market_dynamics": 1.751026, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 341.06, "high": 341.75, "low": 321.32, "close": 328.06, "volume": 17578149}, "trend_line": 308.894187, "activity_lines": {"activity_5": 330.39892, "activity_10": 323.833233, "activity_20": 317.045248, "activity_30": 312.958453}, "trend_signal": 1, "fair_value": 281.775212, "relative_strength": 0.798131, "rate_of_change": 0.3013698879230384, "market_dynamics": 1.622566, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.8, "high": 331.7, "low": 322.01, "close": 326.46, "volume": 13090568}, "trend_line": 309.654957, "activity_lines": {"activity_5": 329.5048, "activity_10": 325.382616, "activity_20": 318.433571, "activity_30": 314.091731}, "trend_signal": 1, "fair_value": 282.269647, "relative_strength": 1.971756, "rate_of_change": 0.24628822166861833, "market_dynamics": 1.322702, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.84, "high": 330.4899, "low": 307.62, "close": 308.85, "volume": 17859633}, "trend_line": 309.66033, "activity_lines": {"activity_5": 322.6659, "activity_10": 323.27766, "activity_20": 318.029397, "activity_30": 314.039799}, "trend_signal": 1, "fair_value": 282.626496, "relative_strength": -1.529077, "rate_of_change": 0.0017351571090667903, "market_dynamics": 0.873533, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.47, "high": 313.99, "low": 304.78, "close": 305.9, "volume": 15835819}, "trend_line": 309.584733, "activity_lines": {"activity_5": 315.970727, "activity_10": 320.577407, "activity_20": 317.278132, "activity_30": 313.797197}, "trend_signal": 1, "fair_value": 282.914906, "relative_strength": 0.011714, "rate_of_change": -0.024412878459426586, "market_dynamics": 0.293737, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 308.7, "high": 311.68, "low": 303.03, "close": 307.14, "volume": 13127338}, "trend_line": 309.465213, "activity_lines": {"activity_5": 311.122, "activity_10": 318.099302, "activity_20": 316.598661, "activity_30": 313.639472}, "trend_signal": 1, "fair_value": 283.191647, "relative_strength": -2.44948, "rate_of_change": -0.03860655492983328, "market_dynamics": -0.219307, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 306.06, "high": 311.1, "low": 303.1, "close": 305.68, "volume": 13198157}, "trend_line": 309.59288, "activity_lines": {"activity_5": 307.921333, "activity_10": 315.362796, "activity_20": 315.762624, "activity_30": 313.395265}, "trend_signal": 0, "fair_value": 283.422601, "relative_strength": -5.822349, "rate_of_change": 0.041254071422875564, "market_dynamics": -0.644198, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.22, "high": 312.54, "low": 301.53, "close": 311.36, "volume": 14558891}, "trend_line": 310.009377, "activity_lines": {"activity_5": 308.106, "activity_10": 313.796582, "activity_20": 315.467891, "activity_30": 313.509272}, "trend_signal": 0, "fair_value": 283.671542, "relative_strength": -7.673546, "rate_of_change": 0.13453054863535382, "market_dynamics": -0.764322, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.15, "high": 312.53, "low": 299.22, "close": 299.36, "volume": 14861060}, "trend_line": 309.93165, "activity_lines": {"activity_5": 305.297333, "activity_10": 310.3027, "activity_20": 314.015231, "activity_30": 312.822216}, "trend_signal": 0, "fair_value": 283.821488, "relative_strength": -11.167168, "rate_of_change": -0.025072467404746175, "market_dynamics": -0.87595, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.79, "high": 298.53, "low": 286.3635, "close": 286.64, "volume": 20464500}, "trend_line": 309.570273, "activity_lines": {"activity_5": 298.881333, "activity_10": 304.976016, "activity_20": 311.399414, "activity_30": 311.319529}, "trend_signal": 0, "fair_value": 283.884812, "relative_strength": -15.22819, "rate_of_change": -0.11659893399077007, "market_dynamics": -0.864604, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.32, "high": 291.4, "low": 274.83, "close": 275.75, "volume": 25223306}, "trend_line": 308.97669, "activity_lines": {"activity_5": 290.119333, "activity_10": 298.410364, "activity_20": 307.881294, "activity_30": 309.137576}, "trend_signal": 0, "fair_value": 283.881079, "relative_strength": -19.747344, "rate_of_change": -0.1917441859800172, "market_dynamics": -0.840855, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 275.83, "high": 279.25, "low": 271.975, "close": 276.39, "volume": 20961171}, "trend_line": 308.0394, "activity_lines": {"activity_5": 283.663333, "activity_10": 293.114, "activity_20": 304.606656, "activity_30": 307.035209}, "trend_signal": 0, "fair_value": 283.884978, "relative_strength": -19.208988, "rate_of_change": -0.3033529810938225, "market_dynamics": -0.918277, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.82, "high": 285.32, "low": 275.15, "close": 282.27, "volume": 20223623}, "trend_line": 307.373887, "activity_lines": {"activity_5": 281.12, "activity_10": 289.826182, "activity_20": 302.047066, "activity_30": 305.372667}, "trend_signal": 0, "fair_value": 283.983454, "relative_strength": -17.664213, "rate_of_change": -0.21604801204001042, "market_dynamics": -0.894058, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.02, "high": 283.55, "low": 277.42, "close": 279.2, "volume": 17068751}, "trend_line": 306.84852, "activity_lines": {"activity_5": 279.492667, "activity_10": 286.783636, "activity_20": 299.287006, "activity_30": 303.554997}, "trend_signal": 0, "fair_value": 284.03001, "relative_strength": -19.194994, "rate_of_change": -0.1709211557063782, "market_dynamics": -0.990699, "expectation": {"probability": 58.8854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc50b797-37a5-43e3-acd0-066ce1821d3e/", "share_image": "https://sharemaestro.com/terminal/cc50b797-37a5-43e3-acd0-066ce1821d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}