{"ticker": {"uuid": "cc50ded0-f40f-497e-afe4-681b4bc0e25d", "symbol": "DFCF", "name": "DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFCF fell 0.43%, moving from 42.13 to 41.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.89 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.95"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.2, "high": 42.239, "low": 41.865, "close": 41.95, "volume": 4140580}, "trend_line": 42.113814, "activity_lines": {"activity_5": 42.123826, "activity_10": 42.071201, "activity_20": 42.049603, "activity_30": 42.087132}, "trend_signal": 0, "fair_value": 39.563501, "relative_strength": -9.892336, "rate_of_change": 0.009795845321951503, "market_dynamics": 0.065227, "expectation": {"probability": 57.0712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.724778, "high": 36.886004, "low": 36.610938, "close": 36.716495, "volume": 1686404}, "trend_line": 36.621533, "activity_lines": {"activity_5": 36.573563, "activity_10": 36.560805, "activity_20": 36.65935, "activity_30": 36.650553}, "trend_signal": 0, "fair_value": 37.402893, "relative_strength": -10.390975, "rate_of_change": 0.07558095446301438, "market_dynamics": -0.844841, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.786867, "high": 36.80446, "low": 36.435096, "close": 36.646124, "volume": 1748565}, "trend_line": 36.651335, "activity_lines": {"activity_5": 36.603421, "activity_10": 36.581637, "activity_20": 36.65179, "activity_30": 36.65214}, "trend_signal": 0, "fair_value": 37.39439, "relative_strength": -11.246335, "rate_of_change": 0.08137835191116566, "market_dynamics": -0.721874, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.584548, "high": 36.707699, "low": 36.135928, "close": 36.50538, "volume": 2114982}, "trend_line": 36.652335, "activity_lines": {"activity_5": 36.586348, "activity_10": 36.571994, "activity_20": 36.628845, "activity_30": 36.642723}, "trend_signal": 0, "fair_value": 37.384512, "relative_strength": -9.396417, "rate_of_change": 0.002728413576197618, "market_dynamics": -0.570071, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.487787, "high": 36.672513, "low": 36.241486, "close": 36.241486, "volume": 1793425}, "trend_line": 36.633345, "activity_lines": {"activity_5": 36.486586, "activity_10": 36.511048, "activity_20": 36.582708, "activity_30": 36.616217}, "trend_signal": 0, "fair_value": 37.371951, "relative_strength": -9.664938, "rate_of_change": -0.05181116018939116, "market_dynamics": -0.640888, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.250282, "high": 36.303061, "low": 35.792865, "close": 36.144724, "volume": 1975988}, "trend_line": 36.607529, "activity_lines": {"activity_5": 36.34763, "activity_10": 36.439861, "activity_20": 36.531299, "activity_30": 36.584693}, "trend_signal": 0, "fair_value": 37.358612, "relative_strength": -7.891697, "rate_of_change": -0.07047131513652098, "market_dynamics": -0.824701, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.03037, "high": 36.291564, "low": 35.898511, "close": 36.203306, "volume": 2457082}, "trend_line": 36.583091, "activity_lines": {"activity_5": 36.265118, "activity_10": 36.387006, "activity_20": 36.488965, "activity_30": 36.558614}, "trend_signal": 0, "fair_value": 37.346189, "relative_strength": -8.272405, "rate_of_change": -0.06675675924478926, "market_dynamics": -0.863947, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.256261, "high": 36.556249, "low": 36.185655, "close": 36.397473, "volume": 2842623}, "trend_line": 36.566274, "activity_lines": {"activity_5": 36.281541, "activity_10": 36.377023, "activity_20": 36.469869, "activity_30": 36.546639}, "trend_signal": 0, "fair_value": 37.336096, "relative_strength": -9.809823, "rate_of_change": -0.045969325008658204, "market_dynamics": -0.751732, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.318041, "high": 36.362082, "low": 36.097838, "close": 36.282738, "volume": 1542556}, "trend_line": 36.563439, "activity_lines": {"activity_5": 36.276296, "activity_10": 36.350696, "activity_20": 36.442303, "activity_30": 36.528346}, "trend_signal": 0, "fair_value": 37.325008, "relative_strength": -8.773396, "rate_of_change": -0.007753045880467554, "market_dynamics": -0.755354, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.265087, "high": 36.344519, "low": 36.168003, "close": 36.247435, "volume": 2030423}, "trend_line": 36.564884, "activity_lines": {"activity_5": 36.274125, "activity_10": 36.323437, "activity_20": 36.413897, "activity_30": 36.507959}, "trend_signal": 0, "fair_value": 37.313784, "relative_strength": -8.49972, "rate_of_change": 0.00395203525575592, "market_dynamics": -0.673012, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.168003, "high": 36.252255, "low": 35.916392, "close": 36.084722, "volume": 1753435}, "trend_line": 36.57273, "activity_lines": {"activity_5": 36.217321, "activity_10": 36.264593, "activity_20": 36.37397, "activity_30": 36.47698}, "trend_signal": 0, "fair_value": 37.301113, "relative_strength": -5.906793, "rate_of_change": 0.021457746180736377, "market_dynamics": -0.804659, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.934111, "high": 35.9474, "low": 35.581946, "close": 35.76578, "volume": 2533727}, "trend_line": 36.567638, "activity_lines": {"activity_5": 36.058203, "activity_10": 36.158919, "activity_20": 36.30846, "activity_30": 36.424919}, "trend_signal": 0, "fair_value": 37.285446, "relative_strength": -5.793618, "rate_of_change": -0.013922942039048368, "market_dynamics": -0.994935, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.615169, "high": 35.659466, "low": 35.278508, "close": 35.482276, "volume": 3746268}, "trend_line": 36.542718, "activity_lines": {"activity_5": 35.833752, "activity_10": 36.018984, "activity_20": 36.221845, "activity_30": 36.354896}, "trend_signal": 0, "fair_value": 37.267233, "relative_strength": -6.69981, "rate_of_change": -0.06814768840142643, "market_dynamics": -0.94836, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.624028, "high": 35.854375, "low": 35.562012, "close": 35.748061, "volume": 4929433}, "trend_line": 36.503882, "activity_lines": {"activity_5": 35.758909, "activity_10": 35.948535, "activity_20": 36.164805, "activity_30": 36.303628}, "trend_signal": 0, "fair_value": 37.252041, "relative_strength": -6.140365, "rate_of_change": -0.10627561967340093, "market_dynamics": -0.879759, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.632888, "high": 35.668237, "low": 35.012723, "close": 35.163335, "volume": 3803149}, "trend_line": 36.440337, "activity_lines": {"activity_5": 35.524802, "activity_10": 35.785541, "activity_20": 36.054814, "activity_30": 36.217141}, "trend_signal": 0, "fair_value": 37.231361, "relative_strength": -5.237527, "rate_of_change": -0.1740773762089132, "market_dynamics": -0.836587, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.083599, "high": 35.411416, "low": 35.003864, "close": 35.375808, "volume": 2725499}, "trend_line": 36.390239, "activity_lines": {"activity_5": 35.433793, "activity_10": 35.680782, "activity_20": 35.972118, "activity_30": 36.148461}, "trend_signal": 0, "fair_value": 37.213169, "relative_strength": -2.138399, "rate_of_change": -0.13747951891882454, "market_dynamics": -0.907779, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.313496, "high": 36.265901, "low": 35.246732, "close": 36.123561, "volume": 3596096}, "trend_line": 36.354363, "activity_lines": {"activity_5": 35.639296, "activity_10": 35.725958, "activity_20": 35.966309, "activity_30": 36.131256}, "trend_signal": 0, "fair_value": 37.20259, "relative_strength": -5.394677, "rate_of_change": -0.09858687655225841, "market_dynamics": -0.683145, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.025641, "high": 36.248186, "low": 35.883212, "close": 36.034542, "volume": 3107160}, "trend_line": 36.325065, "activity_lines": {"activity_5": 35.791274, "activity_10": 35.756399, "activity_20": 35.954385, "activity_30": 36.110623}, "trend_signal": 0, "fair_value": 37.191359, "relative_strength": -6.735534, "rate_of_change": -0.08059005187354586, "market_dynamics": -0.577893, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.927721, "high": 36.559749, "low": 35.838703, "close": 36.550848, "volume": 4935667}, "trend_line": 36.316342, "activity_lines": {"activity_5": 36.078536, "activity_10": 35.887312, "activity_20": 35.994543, "activity_30": 36.125189}, "trend_signal": 0, "fair_value": 37.185259, "relative_strength": -7.339346, "rate_of_change": -0.024013721654739962, "market_dynamics": -0.045076, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.488535, "high": 36.677241, "low": 36.444026, "close": 36.544467, "volume": 1748602}, "trend_line": 36.298416, "activity_lines": {"activity_5": 36.310152, "activity_10": 36.01219, "activity_20": 36.034255, "activity_30": 36.139907}, "trend_signal": 0, "fair_value": 37.179214, "relative_strength": -8.074418, "rate_of_change": -0.04936069827736414, "market_dynamics": 0.421277, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.61614, "high": 37.256721, "low": 36.544467, "close": 37.216404, "volume": 4278892}, "trend_line": 36.302597, "activity_lines": {"activity_5": 36.673672, "activity_10": 36.253838, "activity_20": 36.136022, "activity_30": 36.199132}, "trend_signal": 0, "fair_value": 37.179561, "relative_strength": -6.966933, "rate_of_change": 0.011518408957557678, "market_dynamics": 0.823623, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.135772, "high": 37.47622, "low": 37.04618, "close": 37.341833, "volume": 3756159}, "trend_line": 36.31386, "activity_lines": {"activity_5": 36.956295, "activity_10": 36.497715, "activity_20": 36.247268, "activity_30": 36.26618}, "trend_signal": 0, "fair_value": 37.181064, "relative_strength": -6.631654, "rate_of_change": 0.031025328573599235, "market_dynamics": 1.220092, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.243282, "high": 38.143679, "low": 37.13846, "close": 38.004812, "volume": 3847199}, "trend_line": 36.368104, "activity_lines": {"activity_5": 37.378692, "activity_10": 36.833478, "activity_20": 36.418677, "activity_30": 36.375273}, "trend_signal": 1, "fair_value": 37.188621, "relative_strength": -6.886333, "rate_of_change": 0.1493754726157015, "market_dynamics": 1.30651, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.951057, "high": 38.215182, "low": 37.897302, "close": 38.215182, "volume": 3966030}, "trend_line": 36.43119, "activity_lines": {"activity_5": 37.739862, "activity_10": 37.161627, "activity_20": 36.603652, "activity_30": 36.49444}, "trend_signal": 1, "fair_value": 37.197953, "relative_strength": -6.926988, "rate_of_change": 0.17346518806698974, "market_dynamics": 1.515967, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.079923, "high": 38.404545, "low": 38.079923, "close": 38.233217, "volume": 3339075}, "trend_line": 36.484103, "activity_lines": {"activity_5": 37.996088, "activity_10": 37.448197, "activity_20": 36.782202, "activity_30": 36.610699}, "trend_signal": 1, "fair_value": 37.20728, "relative_strength": -6.909254, "rate_of_change": 0.1452409322890541, "market_dynamics": 1.436243, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.088941, "high": 38.18813, "low": 37.800388, "close": 37.82744, "volume": 3427428}, "trend_line": 36.526111, "activity_lines": {"activity_5": 38.004471, "activity_10": 37.605174, "activity_20": 36.912622, "activity_30": 36.697366}, "trend_signal": 1, "fair_value": 37.212817, "relative_strength": -6.137933, "rate_of_change": 0.11514055861535835, "market_dynamics": 1.333251, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.890561, "high": 38.304814, "low": 37.854492, "close": 38.278303, "volume": 4606916}, "trend_line": 36.5814, "activity_lines": {"activity_5": 38.122407, "activity_10": 37.799551, "activity_20": 37.077969, "activity_30": 36.810411}, "trend_signal": 1, "fair_value": 37.222246, "relative_strength": -6.48306, "rate_of_change": 0.15136842791722863, "market_dynamics": 1.312511, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.097958, "high": 38.15657, "low": 37.740459, "close": 37.984062, "volume": 2474406}, "trend_line": 36.626006, "activity_lines": {"activity_5": 38.079831, "activity_10": 37.901252, "activity_20": 37.205412, "activity_30": 36.900905}, "trend_signal": 1, "fair_value": 37.228929, "relative_strength": -7.979222, "rate_of_change": 0.12193628455989818, "market_dynamics": 1.11576, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.966017, "high": 38.002107, "low": 37.776548, "close": 37.929928, "volume": 3969304}, "trend_line": 36.670854, "activity_lines": {"activity_5": 38.020593, "activity_10": 37.957665, "activity_20": 37.320144, "activity_30": 36.985029}, "trend_signal": 1, "fair_value": 37.235025, "relative_strength": -8.749326, "rate_of_change": 0.12244851376915566, "market_dynamics": 1.09426, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.002107, "high": 38.520891, "low": 37.966649, "close": 38.128419, "volume": 2646426}, "trend_line": 36.737221, "activity_lines": {"activity_5": 38.046536, "activity_10": 38.025093, "activity_20": 37.445936, "activity_30": 37.079066}, "trend_signal": 1, "fair_value": 37.242726, "relative_strength": -9.278586, "rate_of_change": 0.18098024114736902, "market_dynamics": 1.061916, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.902861, "high": 38.074285, "low": 37.790082, "close": 37.848727, "volume": 2532533}, "trend_line": 36.775563, "activity_lines": {"activity_5": 37.986235, "activity_10": 38.012869, "activity_20": 37.536134, "activity_30": 37.150776}, "trend_signal": 1, "fair_value": 37.247906, "relative_strength": -10.872957, "rate_of_change": 0.10436826454565003, "market_dynamics": 0.795628, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.866771, "high": 37.875794, "low": 37.501367, "close": 37.713392, "volume": 2778376}, "trend_line": 36.808793, "activity_lines": {"activity_5": 37.879403, "activity_10": 37.964542, "activity_20": 37.605043, "activity_30": 37.211281}, "trend_signal": 1, "fair_value": 37.251851, "relative_strength": -10.59172, "rate_of_change": 0.09035891578329665, "market_dynamics": 0.652006, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.704369, "high": 37.764202, "low": 37.560675, "close": 37.682845, "volume": 2124759}, "trend_line": 36.84335, "activity_lines": {"activity_5": 37.800049, "activity_10": 37.903905, "activity_20": 37.661768, "activity_30": 37.267671}, "trend_signal": 1, "fair_value": 37.255472, "relative_strength": -11.777107, "rate_of_change": 0.09388245900918159, "market_dynamics": 0.295246, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.728093, "high": 37.900037, "low": 37.592348, "close": 37.900037, "volume": 2784335}, "trend_line": 36.889839, "activity_lines": {"activity_5": 37.813174, "activity_10": 37.888611, "activity_20": 37.728699, "activity_30": 37.335845}, "trend_signal": 1, "fair_value": 37.260844, "relative_strength": -11.80449, "rate_of_change": 0.126180165484412, "market_dynamics": 0.026131, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.81859, "high": 38.234694, "low": 37.80221, "close": 38.198677, "volume": 3347133}, "trend_line": 36.955078, "activity_lines": {"activity_5": 37.927839, "activity_10": 37.933346, "activity_20": 37.813825, "activity_30": 37.420286}, "trend_signal": 1, "fair_value": 37.268594, "relative_strength": -10.488587, "rate_of_change": 0.17684815593800304, "market_dynamics": -0.071855, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.153428, "high": 38.180577, "low": 37.746193, "close": 37.782392, "volume": 2175060}, "trend_line": 37.009667, "activity_lines": {"activity_5": 37.899057, "activity_10": 37.90302, "activity_20": 37.84485, "activity_30": 37.473661}, "trend_signal": 1, "fair_value": 37.272806, "relative_strength": -10.964291, "rate_of_change": 0.14771718246677765, "market_dynamics": -0.270621, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.773342, "high": 38.089899, "low": 37.737143, "close": 38.035433, "volume": 3180709}, "trend_line": 37.070738, "activity_lines": {"activity_5": 37.959046, "activity_10": 37.919521, "activity_20": 37.888515, "activity_30": 37.539839}, "trend_signal": 1, "fair_value": 37.279006, "relative_strength": -11.87587, "rate_of_change": 0.1650136435974912, "market_dynamics": -0.291446, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.035433, "high": 38.153443, "low": 37.947924, "close": 38.080821, "volume": 2433089}, "trend_line": 37.12685, "activity_lines": {"activity_5": 38.012694, "activity_10": 37.94869, "activity_20": 37.927398, "activity_30": 37.605006}, "trend_signal": 1, "fair_value": 37.285472, "relative_strength": -11.703219, "rate_of_change": 0.15136466935187218, "market_dynamics": -0.393525, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.980967, "high": 37.980967, "low": 37.699559, "close": 37.781258, "volume": 2407617}, "trend_line": 37.176801, "activity_lines": {"activity_5": 37.939956, "activity_10": 37.921634, "activity_20": 37.928007, "activity_30": 37.647226}, "trend_signal": 1, "fair_value": 37.289439, "relative_strength": -11.212866, "rate_of_change": 0.13454144372603677, "market_dynamics": -0.584246, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.726792, "high": 37.872035, "low": 37.372763, "close": 37.508928, "volume": 2620979}, "trend_line": 37.21885, "activity_lines": {"activity_5": 37.78436, "activity_10": 37.847766, "activity_20": 37.896821, "activity_30": 37.668654}, "trend_signal": 1, "fair_value": 37.291181, "relative_strength": -10.179274, "rate_of_change": 0.1131054820989191, "market_dynamics": -0.61615, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.409074, "high": 37.409074, "low": 37.127841, "close": 37.303327, "volume": 2619141}, "trend_line": 37.259471, "activity_lines": {"activity_5": 37.606213, "activity_10": 37.74778, "activity_20": 37.841461, "activity_30": 37.674104}, "trend_signal": 1, "fair_value": 37.291276, "relative_strength": -7.508782, "rate_of_change": 0.10914093261880596, "market_dynamics": -0.780973, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.285095, "high": 37.467327, "low": 37.102681, "close": 37.303327, "volume": 3134646}, "trend_line": 37.310722, "activity_lines": {"activity_5": 37.460004, "activity_10": 37.65771, "activity_20": 37.785687, "activity_30": 37.676933}, "trend_signal": 1, "fair_value": 37.29137, "relative_strength": -9.528271, "rate_of_change": 0.13755160399352045, "market_dynamics": -0.834705, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.385373, "high": 37.777368, "low": 37.230398, "close": 37.731787, "volume": 2759442}, "trend_line": 37.385706, "activity_lines": {"activity_5": 37.505423, "activity_10": 37.652998, "activity_20": 37.770902, "activity_30": 37.704099}, "trend_signal": 1, "fair_value": 37.294784, "relative_strength": -8.654633, "rate_of_change": 0.20097172067589744, "market_dynamics": -0.766246, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.722671, "high": 37.900436, "low": 37.694866, "close": 37.713554, "volume": 2761053}, "trend_line": 37.451222, "activity_lines": {"activity_5": 37.568032, "activity_10": 37.644081, "activity_20": 37.755681, "activity_30": 37.72525}, "trend_signal": 1, "fair_value": 37.298006, "relative_strength": -9.969842, "rate_of_change": 0.17524344732182495, "market_dynamics": -0.719758, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.7956, "high": 38.114666, "low": 37.750019, "close": 37.941458, "volume": 2048638}, "trend_line": 37.543826, "activity_lines": {"activity_5": 37.711123, "activity_10": 37.679991, "activity_20": 37.764554, "activity_30": 37.756878}, "trend_signal": 1, "fair_value": 37.302918, "relative_strength": -10.545747, "rate_of_change": 0.24726562994393472, "market_dynamics": -0.567074, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.886762, "high": 37.99256, "low": 37.763634, "close": 37.855204, "volume": 2856092}, "trend_line": 37.626473, "activity_lines": {"activity_5": 37.796628, "activity_10": 37.704896, "activity_20": 37.766602, "activity_30": 37.776967}, "trend_signal": 1, "fair_value": 37.307102, "relative_strength": -10.398163, "rate_of_change": 0.22013473000858877, "market_dynamics": -0.389986, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.882675, "high": 37.910146, "low": 37.543865, "close": 37.891832, "volume": 1631759}, "trend_line": 37.685415, "activity_lines": {"activity_5": 37.85755, "activity_10": 37.735136, "activity_20": 37.772005, "activity_30": 37.794087}, "trend_signal": 1, "fair_value": 37.311498, "relative_strength": -9.632014, "rate_of_change": 0.15665034562235433, "market_dynamics": -0.378124, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.919303, "high": 38.303899, "low": 37.903553, "close": 38.010874, "volume": 2386864}, "trend_line": 37.751293, "activity_lines": {"activity_5": 37.918919, "activity_10": 37.789631, "activity_20": 37.790586, "activity_30": 37.815084}, "trend_signal": 1, "fair_value": 37.316717, "relative_strength": -10.146724, "rate_of_change": 0.17481033444901134, "market_dynamics": -0.266272, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.965088, "high": 38.459569, "low": 37.919303, "close": 38.432098, "volume": 2082168}, "trend_line": 37.814001, "activity_lines": {"activity_5": 38.10209, "activity_10": 37.921985, "activity_20": 37.849157, "activity_30": 37.859007}, "trend_signal": 1, "fair_value": 37.324979, "relative_strength": -10.326706, "rate_of_change": 0.1661082178032966, "market_dynamics": -0.097588, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.294742, "high": 38.461478, "low": 38.253535, "close": 38.397177, "volume": 2012632}, "trend_line": 37.875758, "activity_lines": {"activity_5": 38.225718, "activity_10": 38.036155, "activity_20": 37.90201, "activity_30": 37.896632}, "trend_signal": 1, "fair_value": 37.332863, "relative_strength": -10.649308, "rate_of_change": 0.16331781447829355, "market_dynamics": 0.03728, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.406362, "high": 38.424734, "low": 38.158342, "close": 38.158342, "volume": 2584159}, "trend_line": 37.907156, "activity_lines": {"activity_5": 38.239353, "activity_10": 38.090751, "activity_20": 37.930837, "activity_30": 37.914863}, "trend_signal": 1, "fair_value": 37.338889, "relative_strength": -10.862883, "rate_of_change": 0.08289735085962617, "market_dynamics": 0.253756, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.020554, "high": 38.489036, "low": 37.974624, "close": 38.47985, "volume": 1816855}, "trend_line": 37.94509, "activity_lines": {"activity_5": 38.339948, "activity_10": 38.188258, "activity_20": 37.988809, "activity_30": 37.951811}, "trend_signal": 1, "fair_value": 37.347156, "relative_strength": -11.493686, "rate_of_change": 0.10007081512524948, "market_dynamics": 0.39436, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.470664, "high": 38.755428, "low": 38.378805, "close": 38.755428, "volume": 3314778}, "trend_line": 37.970111, "activity_lines": {"activity_5": 38.493201, "activity_10": 38.314478, "activity_20": 38.069378, "activity_30": 38.004091}, "trend_signal": 1, "fair_value": 37.357288, "relative_strength": -11.415371, "rate_of_change": 0.06594002017125905, "market_dynamics": 0.673779, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.654383, "high": 38.815628, "low": 38.604947, "close": 38.640368, "volume": 2785278}, "trend_line": 37.984284, "activity_lines": {"activity_5": 38.558464, "activity_10": 38.401166, "activity_20": 38.13388, "activity_30": 38.047333}, "trend_signal": 1, "fair_value": 37.366453, "relative_strength": -9.642756, "rate_of_change": 0.03732672785707565, "market_dynamics": 0.840166, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.668041, "high": 38.751059, "low": 38.534289, "close": 38.751059, "volume": 2827572}, "trend_line": 38.001545, "activity_lines": {"activity_5": 38.64674, "activity_10": 38.491129, "activity_20": 38.2054, "activity_30": 38.096802}, "trend_signal": 1, "fair_value": 37.376273, "relative_strength": -8.396975, "rate_of_change": 0.045442478262846156, "market_dynamics": 1.047449, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.769507, "high": 39.53512, "low": 38.755671, "close": 39.53512, "volume": 3021030}, "trend_line": 38.058468, "activity_lines": {"activity_5": 38.972776, "activity_10": 38.708928, "activity_20": 38.348961, "activity_30": 38.195743}, "trend_signal": 1, "fair_value": 37.391476, "relative_strength": -4.314587, "rate_of_change": 0.14979127822302385, "market_dynamics": 1.332421, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.572017, "high": 39.645811, "low": 39.06127, "close": 39.258392, "volume": 3186854}, "trend_line": 38.091137, "activity_lines": {"activity_5": 39.114785, "activity_10": 38.84587, "activity_20": 38.457821, "activity_30": 38.273157}, "trend_signal": 1, "fair_value": 37.404531, "relative_strength": -4.792353, "rate_of_change": 0.08583897806923182, "market_dynamics": 1.370419, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.212271, "high": 39.581241, "low": 39.203047, "close": 39.488998, "volume": 2176864}, "trend_line": 38.141302, "activity_lines": {"activity_5": 39.28176, "activity_10": 38.999893, "activity_20": 38.58282, "activity_30": 38.363342}, "trend_signal": 1, "fair_value": 37.419007, "relative_strength": -7.624188, "rate_of_change": 0.1316973027085009, "market_dynamics": 1.409106, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.47055, "high": 39.788067, "low": 39.47055, "close": 39.769552, "volume": 2511780}, "trend_line": 38.202623, "activity_lines": {"activity_5": 39.493348, "activity_10": 39.178051, "activity_20": 38.727832, "activity_30": 38.46839}, "trend_signal": 1, "fair_value": 37.435217, "relative_strength": -7.97076, "rate_of_change": 0.16077322163779179, "market_dynamics": 1.451656, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.797324, "high": 39.815839, "low": 39.542747, "close": 39.547376, "volume": 2187353}, "trend_line": 38.249921, "activity_lines": {"activity_5": 39.555599, "activity_10": 39.291496, "activity_20": 38.842217, "activity_30": 38.555148}, "trend_signal": 1, "fair_value": 37.449684, "relative_strength": -8.469899, "rate_of_change": 0.12380825264275135, "market_dynamics": 1.350768, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.676979, "high": 40.158361, "low": 39.649207, "close": 40.019501, "volume": 3191459}, "trend_line": 38.32228, "activity_lines": {"activity_5": 39.722137, "activity_10": 39.469869, "activity_20": 38.99186, "activity_30": 38.669315}, "trend_signal": 1, "fair_value": 37.467166, "relative_strength": -3.172865, "rate_of_change": 0.1891742469219707, "market_dynamics": 1.369937, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.991729, "high": 40.250934, "low": 39.963957, "close": 40.204647, "volume": 8729390}, "trend_line": 38.405322, "activity_lines": {"activity_5": 39.918098, "activity_10": 39.648066, "activity_20": 39.146201, "activity_30": 38.790758}, "trend_signal": 1, "fair_value": 37.485662, "relative_strength": -6.211094, "rate_of_change": 0.21669378753038426, "market_dynamics": 1.462751, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.23242, "high": 40.363955, "low": 40.077871, "close": 40.189131, "volume": 4791500}, "trend_line": 38.488865, "activity_lines": {"activity_5": 40.045803, "activity_10": 39.792082, "activity_20": 39.285249, "activity_30": 38.905842}, "trend_signal": 1, "fair_value": 37.503806, "relative_strength": -7.228496, "rate_of_change": 0.217529747569878, "market_dynamics": 1.45606, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.096337, "high": 40.226249, "low": 39.980344, "close": 40.161293, "volume": 2844704}, "trend_line": 38.56424, "activity_lines": {"activity_5": 40.117554, "activity_10": 39.904969, "activity_20": 39.409943, "activity_30": 39.013741}, "trend_signal": 1, "fair_value": 37.521523, "relative_strength": -7.47614, "rate_of_change": 0.19583586057941976, "market_dynamics": 1.447447, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.133454, "high": 40.263366, "low": 39.706694, "close": 39.743719, "volume": 2646953}, "trend_line": 38.615742, "activity_lines": {"activity_5": 40.023997, "activity_10": 39.91428, "activity_20": 39.483213, "activity_30": 39.089836}, "trend_signal": 1, "fair_value": 37.53624, "relative_strength": -8.346167, "rate_of_change": 0.1335485932044798, "market_dynamics": 1.186002, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.595249, "high": 39.669484, "low": 39.479256, "close": 39.56741, "volume": 3142627}, "trend_line": 38.675242, "activity_lines": {"activity_5": 39.858581, "activity_10": 39.873487, "activity_20": 39.53111, "activity_30": 39.151234}, "trend_signal": 1, "fair_value": 37.549602, "relative_strength": -9.430507, "rate_of_change": 0.15408223931058967, "market_dynamics": 0.790918, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.456057, "high": 39.799396, "low": 39.456057, "close": 39.604528, "volume": 2818270}, "trend_line": 38.727545, "activity_lines": {"activity_5": 39.735677, "activity_10": 39.838855, "activity_20": 39.574388, "activity_30": 39.211188}, "trend_signal": 1, "fair_value": 37.563033, "relative_strength": -9.733955, "rate_of_change": 0.135236387144008, "market_dynamics": 0.368119, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.446778, "high": 39.465151, "low": 39.18037, "close": 39.217667, "volume": 3330147}, "trend_line": 38.76544, "activity_lines": {"activity_5": 39.523827, "activity_10": 39.727592, "activity_20": 39.572666, "activity_30": 39.242809}, "trend_signal": 1, "fair_value": 37.573778, "relative_strength": -9.303957, "rate_of_change": 0.09785025102933557, "market_dynamics": -0.092378, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.217667, "high": 39.338882, "low": 38.937941, "close": 38.956589, "volume": 2869119}, "trend_line": 38.804618, "activity_lines": {"activity_5": 39.289716, "activity_10": 39.573793, "activity_20": 39.540333, "activity_30": 39.255141}, "trend_signal": 1, "fair_value": 37.582699, "relative_strength": -8.26742, "rate_of_change": 0.10106424691684066, "market_dynamics": -0.500315, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.161722, "high": 39.404245, "low": 38.863067, "close": 39.320234, "volume": 2964635}, "trend_line": 38.864995, "activity_lines": {"activity_5": 39.257133, "activity_10": 39.500893, "activity_20": 39.540136, "activity_30": 39.288407}, "trend_signal": 1, "fair_value": 37.593837, "relative_strength": -11.219498, "rate_of_change": 0.15559230604976598, "market_dynamics": -0.739193, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.24564, "high": 39.282937, "low": 38.824372, "close": 38.993886, "volume": 3041838}, "trend_line": 38.921347, "activity_lines": {"activity_5": 39.144, "activity_10": 39.372786, "activity_20": 39.504462, "activity_30": 39.296722}, "trend_signal": 1, "fair_value": 37.575208, "relative_strength": -9.720458, "rate_of_change": 0.1449942293830138, "market_dynamics": -0.918024, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.956589, "high": 39.169242, "low": 38.937941, "close": 39.075603, "volume": 3265392}, "trend_line": 38.980423, "activity_lines": {"activity_5": 39.09634, "activity_10": 39.278185, "activity_20": 39.472592, "activity_30": 39.306674}, "trend_signal": 1, "fair_value": 37.557731, "relative_strength": -10.647292, "rate_of_change": 0.15178303053078962, "market_dynamics": -0.973408, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.365885, "high": 39.628074, "low": 39.267563, "close": 39.628074, "volume": 2178480}, "trend_line": 39.043632, "activity_lines": {"activity_5": 39.2681, "activity_10": 39.304561, "activity_20": 39.490502, "activity_30": 39.348458}, "trend_signal": 1, "fair_value": 37.542376, "relative_strength": -10.056527, "rate_of_change": 0.16215575700653764, "market_dynamics": -0.906843, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.740441, "high": 39.815352, "low": 39.459524, "close": 39.796624, "volume": 2971851}, "trend_line": 39.113068, "activity_lines": {"activity_5": 39.468682, "activity_10": 39.371783, "activity_20": 39.520308, "activity_30": 39.397038}, "trend_signal": 1, "fair_value": 37.529547, "relative_strength": -10.059027, "rate_of_change": 0.1778420614147681, "market_dynamics": -0.788633, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.731077, "high": 39.757764, "low": 39.235913, "close": 39.262881, "volume": 3139564}, "trend_line": 39.157115, "activity_lines": {"activity_5": 39.435348, "activity_10": 39.348592, "activity_20": 39.493776, "activity_30": 39.406704}, "trend_signal": 1, "fair_value": 37.512048, "relative_strength": -10.339618, "rate_of_change": 0.11261453588861671, "market_dynamics": -0.747833, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.319065, "high": 39.351283, "low": 38.762765, "close": 38.979791, "volume": 5267358}, "trend_line": 39.194601, "activity_lines": {"activity_5": 39.311473, "activity_10": 39.282672, "activity_20": 39.437845, "activity_30": 39.395263}, "trend_signal": 1, "fair_value": 37.49386, "relative_strength": -8.941095, "rate_of_change": 0.09573228262603423, "market_dynamics": -0.653609, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.942047, "high": 38.970355, "low": 38.753329, "close": 38.838252, "volume": 3901286}, "trend_line": 39.226149, "activity_lines": {"activity_5": 39.141359, "activity_10": 39.201702, "activity_20": 39.371079, "activity_30": 39.372273}, "trend_signal": 0, "fair_value": 37.474825, "relative_strength": -9.470934, "rate_of_change": 0.08049067778493471, "market_dynamics": -0.676901, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.970355, "high": 39.081888, "low": 38.866654, "close": 38.904304, "volume": 3727717}, "trend_line": 39.25593, "activity_lines": {"activity_5": 39.009086, "activity_10": 39.146674, "activity_20": 39.312605, "activity_30": 39.351509}, "trend_signal": 0, "fair_value": 37.460419, "relative_strength": -8.453732, "rate_of_change": 0.07592129423665789, "market_dynamics": -0.816403, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.838252, "high": 38.912607, "low": 38.512713, "close": 38.555175, "volume": 2822524}, "trend_line": 39.260032, "activity_lines": {"activity_5": 38.808687, "activity_10": 39.033865, "activity_20": 39.223664, "activity_30": 39.306299}, "trend_signal": 0, "fair_value": 37.444586, "relative_strength": -7.113136, "rate_of_change": 0.010449376692905145, "market_dynamics": -0.94145, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.526867, "high": 38.989227, "low": 38.43515, "close": 38.942047, "volume": 5481380}, "trend_line": 39.278195, "activity_lines": {"activity_5": 38.820009, "activity_10": 38.998695, "activity_20": 39.177351, "activity_30": 39.285784}, "trend_signal": 0, "fair_value": 37.431746, "relative_strength": -8.50547, "rate_of_change": 0.046263334680914564, "market_dynamics": -0.921982, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.017535, "high": 39.088304, "low": 38.883554, "close": 38.992128, "volume": 3302958}, "trend_line": 39.305988, "activity_lines": {"activity_5": 38.869414, "activity_10": 38.979506, "activity_20": 39.13869, "activity_30": 39.267328}, "trend_signal": 0, "fair_value": 37.420404, "relative_strength": -9.595048, "rate_of_change": 0.07075936152362049, "market_dynamics": -0.903268, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.171511, "high": 39.284805, "low": 39.077099, "close": 39.209275, "volume": 2950635}, "trend_line": 39.330302, "activity_lines": {"activity_5": 38.990379, "activity_10": 38.999831, "activity_20": 39.125602, "activity_30": 39.261088}, "trend_signal": 0, "fair_value": 37.413289, "relative_strength": -7.838668, "rate_of_change": 0.06185825935733747, "market_dynamics": -0.786209, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.228158, "high": 39.519796, "low": 39.108821, "close": 39.332011, "volume": 3753548}, "trend_line": 39.349521, "activity_lines": {"activity_5": 39.127521, "activity_10": 39.040041, "activity_20": 39.128943, "activity_30": 39.261199}, "trend_signal": 0, "fair_value": 37.408441, "relative_strength": -7.110264, "rate_of_change": 0.048865630373241604, "market_dynamics": -0.469953, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.369776, "high": 39.481559, "low": 38.946433, "close": 39.40754, "volume": 2709309}, "trend_line": 39.375094, "activity_lines": {"activity_5": 39.261325, "activity_10": 39.099367, "activity_20": 39.143559, "activity_30": 39.264942}, "trend_signal": 0, "fair_value": 37.40479, "relative_strength": -7.997944, "rate_of_change": 0.06498935527066338, "market_dynamics": -0.386371, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.398099, "high": 39.594849, "low": 39.220737, "close": 39.542744, "volume": 2452800}, "trend_line": 39.401483, "activity_lines": {"activity_5": 39.383373, "activity_10": 39.19035, "activity_20": 39.17464, "activity_30": 39.275758}, "trend_signal": 0, "fair_value": 37.402799, "relative_strength": -5.942525, "rate_of_change": 0.0670195225438745, "market_dynamics": -0.135605, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.523797, "high": 40.016424, "low": 39.495376, "close": 39.997476, "volume": 3267348}, "trend_line": 39.416895, "activity_lines": {"activity_5": 39.616952, "activity_10": 39.358922, "activity_20": 39.249987, "activity_30": 39.314209}, "trend_signal": 0, "fair_value": 37.401259, "relative_strength": -3.739619, "rate_of_change": 0.0391152789858132, "market_dynamics": 0.204512, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.902741, "high": 40.168001, "low": 39.7163, "close": 39.77011, "volume": 6399654}, "trend_line": 39.433952, "activity_lines": {"activity_5": 39.707718, "activity_10": 39.467652, "activity_20": 39.301631, "activity_30": 39.336997}, "trend_signal": 0, "fair_value": 37.403725, "relative_strength": -1.073976, "rate_of_change": 0.043273322264478754, "market_dynamics": 0.470851, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.950109, "high": 40.00695, "low": 39.552313, "close": 39.703795, "volume": 3437485}, "trend_line": 39.441112, "activity_lines": {"activity_5": 39.738991, "activity_10": 39.547382, "activity_20": 39.346172, "activity_30": 39.354406}, "trend_signal": 0, "fair_value": 37.407104, "relative_strength": 1.180838, "rate_of_change": 0.018156942525057965, "market_dynamics": 0.613158, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.779584, "high": 40.101686, "low": 39.713269, "close": 39.959582, "volume": 3639709}, "trend_line": 39.447446, "activity_lines": {"activity_5": 39.830741, "activity_10": 39.659082, "activity_20": 39.412758, "activity_30": 39.387856}, "trend_signal": 0, "fair_value": 37.417596, "relative_strength": 1.401846, "rate_of_change": 0.016059384938240343, "market_dynamics": 0.765596, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.950109, "high": 39.950109, "low": 39.652295, "close": 39.918418, "volume": 2836509}, "trend_line": 39.459815, "activity_lines": {"activity_5": 39.871967, "activity_10": 39.737764, "activity_20": 39.470648, "activity_30": 39.418241}, "trend_signal": 0, "fair_value": 37.426108, "relative_strength": 2.867556, "rate_of_change": 0.03135564213713514, "market_dynamics": 0.732379, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.013461, "high": 40.479081, "low": 39.8804, "close": 40.213054, "volume": 2824105}, "trend_line": 39.466266, "activity_lines": {"activity_5": 39.986359, "activity_10": 39.852263, "activity_20": 39.553749, "activity_30": 39.466837}, "trend_signal": 1, "fair_value": 37.441121, "relative_strength": 13.777919, "rate_of_change": 0.016348277355072317, "market_dynamics": 0.722351, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.737834, "high": 40.050624, "low": 38.549881, "close": 39.10104, "volume": 5280567}, "trend_line": 39.429479, "activity_lines": {"activity_5": 39.715709, "activity_10": 39.742379, "activity_20": 39.525139, "activity_30": 39.443274}, "trend_signal": 1, "fair_value": 37.450426, "relative_strength": 4.725702, "rate_of_change": -0.09321125033717859, "market_dynamics": 0.678438, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.310137, "high": 39.6522, "low": 39.234197, "close": 39.566755, "volume": 1827010}, "trend_line": 39.408734, "activity_lines": {"activity_5": 39.644901, "activity_10": 39.719139, "activity_20": 39.540762, "activity_30": 39.452131}, "trend_signal": 1, "fair_value": 37.465718, "relative_strength": 7.522307, "rate_of_change": -0.052612919384499135, "market_dynamics": 0.493774, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.452703, "high": 39.900588, "low": 39.310137, "close": 39.891047, "volume": 2937217}, "trend_line": 39.399725, "activity_lines": {"activity_5": 39.691327, "activity_10": 39.750592, "activity_20": 39.587562, "activity_30": 39.483248}, "trend_signal": 1, "fair_value": 37.483572, "relative_strength": 3.687101, "rate_of_change": -0.02286041464819966, "market_dynamics": 0.410745, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.862424, "high": 40.096179, "low": 39.676374, "close": 39.757473, "volume": 2643465}, "trend_line": 39.400184, "activity_lines": {"activity_5": 39.697797, "activity_10": 39.748969, "activity_20": 39.621191, "activity_30": 39.506328}, "trend_signal": 1, "fair_value": 37.502745, "relative_strength": 0.527547, "rate_of_change": 0.0011649827505304327, "market_dynamics": 0.18319, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.700227, "high": 39.948293, "low": 39.623898, "close": 39.700227, "volume": 3092894}, "trend_line": 39.404611, "activity_lines": {"activity_5": 39.695915, "activity_10": 39.733033, "activity_20": 39.647012, "activity_30": 39.525686}, "trend_signal": 1, "fair_value": 37.519166, "relative_strength": 0.896126, "rate_of_change": 0.011235988136501436, "market_dynamics": 0.096329, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.595275, "high": 39.833801, "low": 39.45216, "close": 39.72885, "volume": 2984914}, "trend_line": 39.408755, "activity_lines": {"activity_5": 39.737762, "activity_10": 39.727706, "activity_20": 39.672129, "activity_30": 39.546605}, "trend_signal": 1, "fair_value": 37.534692, "relative_strength": -3.953782, "rate_of_change": 0.010516535742470835, "market_dynamics": 0.025734, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.480783, "high": 39.762555, "low": 39.312327, "close": 39.561346, "volume": 6214843}, "trend_line": 39.420211, "activity_lines": {"activity_5": 39.68192, "activity_10": 39.692673, "activity_20": 39.677052, "activity_30": 39.556449}, "trend_signal": 1, "fair_value": 37.546184, "relative_strength": -1.755472, "rate_of_change": 0.02906968261241081, "market_dynamics": -0.08528, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.714648, "high": 40.030832, "low": 39.666741, "close": 39.954181, "volume": 2342758}, "trend_line": 39.453464, "activity_lines": {"activity_5": 39.757384, "activity_10": 39.731655, "activity_20": 39.716259, "activity_30": 39.590899}, "trend_signal": 1, "fair_value": 37.563125, "relative_strength": -2.376218, "rate_of_change": 0.08435520550611682, "market_dynamics": -0.171171, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.867949, "high": 40.143413, "low": 39.764471, "close": 39.781717, "volume": 3462220}, "trend_line": 39.468847, "activity_lines": {"activity_5": 39.771152, "activity_10": 39.739379, "activity_20": 39.73238, "activity_30": 39.612077}, "trend_signal": 1, "fair_value": 37.58363, "relative_strength": -4.228621, "rate_of_change": 0.038990239234760034, "market_dynamics": -0.244032, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.80088, "high": 40.23204, "low": 39.791299, "close": 40.078739, "volume": 2911530}, "trend_line": 39.505009, "activity_lines": {"activity_5": 39.88231, "activity_10": 39.803591, "activity_20": 39.772789, "activity_30": 39.651424}, "trend_signal": 1, "fair_value": 37.608738, "relative_strength": -3.044762, "rate_of_change": 0.0916216275585767, "market_dynamics": -0.193525, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.078739, "high": 40.327854, "low": 40.011669, "close": 40.193715, "volume": 2003822}, "trend_line": 39.542279, "activity_lines": {"activity_5": 40.006559, "activity_10": 39.891151, "activity_20": 39.818975, "activity_30": 39.695857}, "trend_signal": 1, "fair_value": 37.63259, "relative_strength": -2.508724, "rate_of_change": 0.09434246679958855, "market_dynamics": -0.165768, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.289528, "high": 40.596197, "low": 40.257622, "close": 40.501555, "volume": 2697166}, "trend_line": 39.571395, "activity_lines": {"activity_5": 40.202431, "activity_10": 40.014815, "activity_20": 39.88979, "activity_30": 39.757746}, "trend_signal": 1, "fair_value": 37.654912, "relative_strength": -4.922929, "rate_of_change": 0.0736325794474363, "market_dynamics": 0.060237, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.588118, "high": 40.717961, "low": 40.491937, "close": 40.540028, "volume": 2270278}, "trend_line": 39.596175, "activity_lines": {"activity_5": 40.348447, "activity_10": 40.128477, "activity_20": 39.958701, "activity_30": 39.820238}, "trend_signal": 1, "fair_value": 37.680283, "relative_strength": -6.279122, "rate_of_change": 0.06262099175427048, "market_dynamics": 0.337281, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.491937, "high": 40.520791, "low": 40.30227, "close": 40.357285, "volume": 3233503}, "trend_line": 39.632655, "activity_lines": {"activity_5": 40.394491, "activity_10": 40.197114, "activity_20": 40.004814, "activity_30": 39.869342}, "trend_signal": 1, "fair_value": 37.70249, "relative_strength": -6.304836, "rate_of_change": 0.09213011105238675, "market_dynamics": 0.509341, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.338049, "high": 40.424611, "low": 40.18416, "close": 40.386139, "volume": 2620316}, "trend_line": 39.679534, "activity_lines": {"activity_5": 40.411783, "activity_10": 40.260091, "activity_20": 40.049797, "activity_30": 39.917954}, "trend_signal": 1, "fair_value": 37.721636, "relative_strength": -6.649967, "rate_of_change": 0.11828377382236191, "market_dynamics": 0.808783, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.540028, "high": 40.621003, "low": 40.389366, "close": 40.543855, "volume": 2884495}, "trend_line": 39.736387, "activity_lines": {"activity_5": 40.461153, "activity_10": 40.339273, "activity_20": 40.10795, "activity_30": 39.973717}, "trend_signal": 1, "fair_value": 37.739472, "relative_strength": -7.468366, "rate_of_change": 0.143280412516951, "market_dynamics": 0.99409, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.505233, "high": 40.94939, "low": 40.476266, "close": 40.920424, "volume": 3245766}, "trend_line": 39.803591, "activity_lines": {"activity_5": 40.612704, "activity_10": 40.472103, "activity_20": 40.198281, "activity_30": 40.050106}, "trend_signal": 1, "fair_value": 37.763016, "relative_strength": -4.049336, "rate_of_change": 0.16912458598713745, "market_dynamics": 1.189012, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.959046, "high": 41.026635, "low": 40.833523, "close": 40.86249, "volume": 3385001}, "trend_line": 39.880502, "activity_lines": {"activity_5": 40.717018, "activity_10": 40.56969, "activity_20": 40.277302, "activity_30": 40.118422}, "trend_signal": 1, "fair_value": 37.784622, "relative_strength": -6.235469, "rate_of_change": 0.1932262845329775, "market_dynamics": 1.392735, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.901112, "high": 41.082638, "low": 40.823771, "close": 40.901112, "volume": 2451400}, "trend_line": 39.945804, "activity_lines": {"activity_5": 40.812709, "activity_10": 40.657784, "activity_20": 40.355702, "activity_30": 40.184268}, "trend_signal": 1, "fair_value": 37.809338, "relative_strength": -6.835743, "rate_of_change": 0.16374417754320805, "market_dynamics": 1.394079, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.920424, "high": 41.124644, "low": 40.804893, "close": 41.085874, "volume": 2929194}, "trend_line": 40.015595, "activity_lines": {"activity_5": 40.933733, "activity_10": 40.759118, "activity_20": 40.447018, "activity_30": 40.257821}, "trend_signal": 1, "fair_value": 37.83664, "relative_strength": -6.476303, "rate_of_change": 0.17471422029706812, "market_dynamics": 1.410959, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.02772, "high": 41.221567, "low": 40.998643, "close": 41.124644, "volume": 2670340}, "trend_line": 40.079441, "activity_lines": {"activity_5": 41.02103, "activity_10": 40.84919, "activity_20": 40.537871, "activity_30": 40.329373}, "trend_signal": 1, "fair_value": 37.866952, "relative_strength": -6.15742, "rate_of_change": 0.15955279435431405, "market_dynamics": 1.390487, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.979258, "high": 41.609261, "low": 40.96472, "close": 41.512338, "volume": 2370501}, "trend_line": 40.152118, "activity_lines": {"activity_5": 41.19884, "activity_10": 40.992826, "activity_20": 40.65601, "activity_30": 40.421818}, "trend_signal": 1, "fair_value": 37.901157, "relative_strength": -5.302591, "rate_of_change": 0.18133236938109681, "market_dynamics": 1.334343, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.628646, "high": 41.839842, "low": 41.551107, "close": 41.715877, "volume": 4283443}, "trend_line": 40.229063, "activity_lines": {"activity_5": 41.405035, "activity_10": 41.155091, "activity_20": 40.78427, "activity_30": 40.522705}, "trend_signal": 1, "fair_value": 37.939157, "relative_strength": -6.071154, "rate_of_change": 0.19163372651971916, "market_dynamics": 1.460924, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.783723, "high": 41.91457, "low": 41.570879, "close": 41.64803, "volume": 6675215}, "trend_line": 40.299239, "activity_lines": {"activity_5": 41.531722, "activity_10": 41.283642, "activity_20": 40.897378, "activity_30": 40.614251}, "trend_signal": 1, "fair_value": 37.981328, "relative_strength": -7.135454, "rate_of_change": 0.17444105024271528, "market_dynamics": 1.548994, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.628646, "high": 41.653532, "low": 41.405605, "close": 41.512498, "volume": 4010601}, "trend_line": 40.34974, "activity_lines": {"activity_5": 41.563437, "activity_10": 41.364082, "activity_20": 40.988576, "activity_30": 40.692526}, "trend_signal": 1, "fair_value": 38.025235, "relative_strength": -6.952192, "rate_of_change": 0.1253150214573457, "market_dynamics": 1.555524, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.56113, "high": 41.794565, "low": 41.55082, "close": 41.697301, "volume": 3477447}, "trend_line": 40.41398, "activity_lines": {"activity_5": 41.628312, "activity_10": 41.457643, "activity_20": 41.088744, "activity_30": 40.779466}, "trend_signal": 1, "fair_value": 38.070707, "relative_strength": -7.361417, "rate_of_change": 0.15920796515666566, "market_dynamics": 1.552327, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.629216, "high": 41.804195, "low": 41.603343, "close": 41.745933, "volume": 3354891}, "trend_line": 40.482051, "activity_lines": {"activity_5": 41.67122, "activity_10": 41.539074, "activity_20": 41.18417, "activity_30": 40.865398}, "trend_signal": 1, "fair_value": 38.11953, "relative_strength": -4.813293, "rate_of_change": 0.1684342893226458, "market_dynamics": 1.409675, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.765386, "high": 42.066906, "low": 41.740486, "close": 41.989094, "volume": 3197945}, "trend_line": 40.549701, "activity_lines": {"activity_5": 41.779609, "activity_10": 41.649708, "activity_20": 41.292352, "activity_30": 40.962627}, "trend_signal": 1, "fair_value": 38.171142, "relative_strength": -5.752436, "rate_of_change": 0.1671110982000404, "market_dynamics": 1.325213, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.047453, "high": 42.168197, "low": 42.032863, "close": 42.119392, "volume": 3711765}, "trend_line": 40.623067, "activity_lines": {"activity_5": 41.913216, "activity_10": 41.763548, "activity_20": 41.403253, "activity_30": 41.063897}, "trend_signal": 1, "fair_value": 38.219725, "relative_strength": -7.08576, "rate_of_change": 0.18092858440559167, "market_dynamics": 1.338532, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.080347, "high": 42.168197, "low": 41.787512, "close": 41.807035, "volume": 3912751}, "trend_line": 40.6762, "activity_lines": {"activity_5": 41.911279, "activity_10": 41.798446, "activity_20": 41.473274, "activity_30": 41.140282}, "trend_signal": 1, "fair_value": 38.267993, "relative_strength": -8.220808, "rate_of_change": 0.13079514651122365, "market_dynamics": 1.288421, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.76799, "high": 41.846079, "low": 41.660617, "close": 41.787512, "volume": 2972802}, "trend_line": 40.765749, "activity_lines": {"activity_5": 41.8832, "activity_10": 41.816682, "activity_20": 41.533205, "activity_30": 41.21198}, "trend_signal": 1, "fair_value": 38.310476, "relative_strength": -6.633196, "rate_of_change": 0.22015084988272773, "market_dynamics": 1.071575, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.797273, "high": 41.943593, "low": 41.699662, "close": 41.699662, "volume": 2984874}, "trend_line": 40.836846, "activity_lines": {"activity_5": 41.819823, "activity_10": 41.806893, "activity_20": 41.57718, "activity_30": 41.272232}, "trend_signal": 1, "fair_value": 38.351036, "relative_strength": -6.81975, "rate_of_change": 0.17440376233489968, "market_dynamics": 0.661612, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.709423, "high": 41.914495, "low": 41.699662, "close": 41.90469, "volume": 4291935}, "trend_line": 40.903967, "activity_lines": {"activity_5": 41.827873, "activity_10": 41.830976, "activity_20": 41.634977, "activity_30": 41.341125}, "trend_signal": 1, "fair_value": 38.390909, "relative_strength": -4.450734, "rate_of_change": 0.16436381986992876, "market_dynamics": 0.326693, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.973322, "high": 42.18412, "low": 41.939006, "close": 42.110586, "volume": 2269532}, "trend_line": 40.982404, "activity_lines": {"activity_5": 41.910182, "activity_10": 41.889062, "activity_20": 41.705884, "activity_30": 41.418972}, "trend_signal": 1, "fair_value": 38.428637, "relative_strength": -7.271458, "rate_of_change": 0.19175890690504657, "market_dynamics": 0.031255, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.934104, "high": 42.090977, "low": 41.909593, "close": 41.953713, "volume": 4488344}, "trend_line": 41.057521, "activity_lines": {"activity_5": 41.940788, "activity_10": 41.910215, "activity_20": 41.753502, "activity_30": 41.481637}, "trend_signal": 1, "fair_value": 38.466724, "relative_strength": -7.791123, "rate_of_change": 0.18329085819367444, "market_dynamics": -0.072354, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.934104, "high": 42.068133, "low": 41.79684, "close": 41.826254, "volume": 4318745}, "trend_line": 41.127434, "activity_lines": {"activity_5": 41.919128, "activity_10": 41.900172, "activity_20": 41.781517, "activity_30": 41.531232}, "trend_signal": 1, "fair_value": 38.501974, "relative_strength": -7.422785, "rate_of_change": 0.17028061679612774, "market_dynamics": -0.13955, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.914495, "high": 42.071252, "low": 41.844213, "close": 41.992282, "volume": 6024835}, "trend_line": 41.208465, "activity_lines": {"activity_5": 41.950228, "activity_10": 41.917971, "activity_20": 41.819237, "activity_30": 41.587029}, "trend_signal": 1, "fair_value": 38.541112, "relative_strength": -7.03262, "rate_of_change": 0.19702420530295145, "market_dynamics": -0.196893, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.972539, "high": 42.150221, "low": 41.834342, "close": 42.100865, "volume": 3192741}, "trend_line": 41.280021, "activity_lines": {"activity_5": 41.998015, "activity_10": 41.951033, "activity_20": 41.862194, "activity_30": 41.644603}, "trend_signal": 1, "fair_value": 38.581809, "relative_strength": -7.970004, "rate_of_change": 0.17364393456538862, "market_dynamics": -0.287938, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.120608, "high": 42.150221, "low": 41.972539, "close": 42.002153, "volume": 3129407}, "trend_line": 41.354036, "activity_lines": {"activity_5": 41.999819, "activity_10": 41.964116, "activity_20": 41.889853, "activity_30": 41.691192}, "trend_signal": 1, "fair_value": 38.617238, "relative_strength": -7.091118, "rate_of_change": 0.17929981188721497, "market_dynamics": -0.416374, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.100865, "high": 42.179737, "low": 41.995835, "close": 42.14035, "volume": 5435847}, "trend_line": 41.422756, "activity_lines": {"activity_5": 42.054918, "activity_10": 42.004457, "activity_20": 41.92543, "activity_30": 41.741922}, "trend_signal": 1, "fair_value": 38.651399, "relative_strength": -8.076173, "rate_of_change": 0.1661748323670246, "market_dynamics": -0.278946, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.071252, "high": 42.248934, "low": 42.06138, "close": 42.090994, "volume": 3771347}, "trend_line": 41.485999, "activity_lines": {"activity_5": 42.081123, "activity_10": 42.029763, "activity_20": 41.951286, "activity_30": 41.785034}, "trend_signal": 1, "fair_value": 38.684551, "relative_strength": -7.727592, "rate_of_change": 0.15267694887322306, "market_dynamics": -0.380046, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.923183, "high": 42.134277, "low": 41.873827, "close": 42.124396, "volume": 3390314}, "trend_line": 41.540094, "activity_lines": {"activity_5": 42.100812, "activity_10": 42.055625, "activity_20": 41.975721, "activity_30": 41.826221}, "trend_signal": 1, "fair_value": 38.717807, "relative_strength": -7.22686, "rate_of_change": 0.1303933888635628, "market_dynamics": -0.417978, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.183684, "high": 42.203447, "low": 42.060167, "close": 42.124396, "volume": 4278162}, "trend_line": 41.592906, "activity_lines": {"activity_5": 42.111693, "activity_10": 42.073765, "activity_20": 41.997241, "activity_30": 41.863918}, "trend_signal": 1, "fair_value": 38.751284, "relative_strength": -7.45812, "rate_of_change": 0.12713500359434876, "market_dynamics": -0.359156, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.124396, "high": 42.272617, "low": 41.995938, "close": 42.252854, "volume": 4648995}, "trend_line": 41.656091, "activity_lines": {"activity_5": 42.163825, "activity_10": 42.111266, "activity_20": 42.02905, "activity_30": 41.906496}, "trend_signal": 1, "fair_value": 38.789009, "relative_strength": -6.856824, "rate_of_change": 0.1519129247665558, "market_dynamics": -0.270736, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.233091, "high": 42.628347, "low": 42.214316, "close": 42.618466, "volume": 4447174}, "trend_line": 41.730502, "activity_lines": {"activity_5": 42.321115, "activity_10": 42.212655, "activity_20": 42.0928, "activity_30": 41.968584}, "trend_signal": 1, "fair_value": 38.830127, "relative_strength": -4.74827, "rate_of_change": 0.17863173959361137, "market_dynamics": 0.033329, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.608584, "high": 42.638228, "low": 42.536132, "close": 42.615324, "volume": 2874018}, "trend_line": 41.799551, "activity_lines": {"activity_5": 42.445482, "activity_10": 42.301386, "activity_20": 42.150983, "activity_30": 42.02567}, "trend_signal": 1, "fair_value": 38.873499, "relative_strength": -5.681677, "rate_of_change": 0.1654641010549063, "market_dynamics": 0.309099, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.615324, "high": 42.833103, "low": 42.615324, "close": 42.793507, "volume": 7002143}, "trend_line": 41.861987, "activity_lines": {"activity_5": 42.594289, "activity_10": 42.408168, "activity_20": 42.221765, "activity_30": 42.089796}, "trend_signal": 1, "fair_value": 38.917569, "relative_strength": -4.652284, "rate_of_change": 0.14937002552969567, "market_dynamics": 0.716112, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.645021, "high": 42.645021, "low": 42.240151, "close": 42.34805, "volume": 4818382}, "trend_line": 41.911506, "activity_lines": {"activity_5": 42.550002, "activity_10": 42.41939, "activity_20": 42.245134, "activity_30": 42.121155}, "trend_signal": 1, "fair_value": 38.956788, "relative_strength": -3.539808, "rate_of_change": 0.11829108828494846, "market_dynamics": 0.611843, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.288656, "high": 42.506336, "low": 41.8334, "close": 41.882796, "volume": 4719175}, "trend_line": 41.944229, "activity_lines": {"activity_5": 42.335721, "activity_10": 42.341526, "activity_20": 42.222484, "activity_30": 42.119302}, "trend_signal": 1, "fair_value": 38.988645, "relative_strength": -2.913595, "rate_of_change": 0.07807641176147946, "market_dynamics": 0.152991, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.070877, "high": 42.199565, "low": 41.655118, "close": 41.665017, "volume": 5051169}, "trend_line": 41.963534, "activity_lines": {"activity_5": 42.073517, "activity_10": 42.226235, "activity_20": 42.180219, "activity_30": 42.101289}, "trend_signal": 1, "fair_value": 39.018102, "relative_strength": -1.432361, "rate_of_change": 0.04602540196889253, "market_dynamics": -0.236042, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.744209, "high": 41.954041, "low": 41.484557, "close": 41.600561, "volume": 9218074}, "trend_line": 41.979398, "activity_lines": {"activity_5": 41.853391, "activity_10": 42.107868, "activity_20": 42.132492, "activity_30": 42.077871}, "trend_signal": 0, "fair_value": 39.04837, "relative_strength": 0.872595, "rate_of_change": 0.03780425166288555, "market_dynamics": -0.783176, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.82919, "high": 42.127402, "low": 41.779488, "close": 42.097581, "volume": 6577264}, "trend_line": 41.998906, "activity_lines": {"activity_5": 41.866589, "activity_10": 42.088785, "activity_20": 42.132991, "activity_30": 42.085496}, "trend_signal": 0, "fair_value": 39.079766, "relative_strength": -0.827768, "rate_of_change": 0.046470413892059026, "market_dynamics": -0.929604, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.008117, "high": 42.346091, "low": 41.883862, "close": 42.177104, "volume": 4705085}, "trend_line": 42.01428, "activity_lines": {"activity_5": 41.95269, "activity_10": 42.084649, "activity_20": 42.139168, "activity_30": 42.096993}, "trend_signal": 0, "fair_value": 39.113507, "relative_strength": -3.752858, "rate_of_change": 0.03660571539649469, "market_dynamics": -0.843319, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.167164, "high": 42.505137, "low": 42.157024, "close": 42.435554, "volume": 3647166}, "trend_line": 42.040531, "activity_lines": {"activity_5": 42.136338, "activity_10": 42.126545, "activity_20": 42.168663, "activity_30": 42.124172}, "trend_signal": 1, "fair_value": 39.149552, "relative_strength": -6.895049, "rate_of_change": 0.062481137365681436, "market_dynamics": -0.73449, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.270665, "high": 42.280564, "low": 42.007416, "close": 42.131536, "volume": 4040081}, "trend_line": 42.061165, "activity_lines": {"activity_5": 42.181795, "activity_10": 42.109843, "activity_20": 42.167656, "activity_30": 42.130043}, "trend_signal": 1, "fair_value": 39.181919, "relative_strength": -7.65945, "rate_of_change": 0.04908120689532002, "market_dynamics": -0.7668, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.111677, "high": 42.151296, "low": 41.833647, "close": 41.972662, "volume": 16160963}, "trend_line": 42.070344, "activity_lines": {"activity_5": 42.143194, "activity_10": 42.073108, "activity_20": 42.150671, "activity_30": 42.124333}, "trend_signal": 1, "fair_value": 39.213212, "relative_strength": -8.514287, "rate_of_change": 0.021822980889844707, "market_dynamics": -0.719947, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.992521, "high": 42.186149, "low": 41.798893, "close": 42.131536, "volume": 4960412}, "trend_line": 42.083197, "activity_lines": {"activity_5": 42.132743, "activity_10": 42.076945, "activity_20": 42.14812, "activity_30": 42.128281}, "trend_signal": 0, "fair_value": 39.246081, "relative_strength": -9.898685, "rate_of_change": 0.030551212036677856, "market_dynamics": -0.717711, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.071958, "high": 42.109691, "low": 41.625124, "close": 41.644983, "volume": 6753201}, "trend_line": 42.071727, "activity_lines": {"activity_5": 41.957845, "activity_10": 42.004352, "activity_20": 42.098567, "activity_30": 42.100009}, "trend_signal": 0, "fair_value": 39.279847, "relative_strength": -10.820598, "rate_of_change": -0.0272555338416795, "market_dynamics": -0.859069, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.704561, "high": 41.846923, "low": 41.3689, "close": 41.797129, "volume": 4702722}, "trend_line": 42.060985, "activity_lines": {"activity_5": 41.869136, "activity_10": 41.972206, "activity_20": 42.065676, "activity_30": 42.082293}, "trend_signal": 0, "fair_value": 39.31494, "relative_strength": -10.917774, "rate_of_change": -0.02553258629007664, "market_dynamics": -0.960499, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.966428, "high": 42.165605, "low": 41.896717, "close": 42.125769, "volume": 7044242}, "trend_line": 42.071609, "activity_lines": {"activity_5": 41.932536, "activity_10": 42.00137, "activity_20": 42.065059, "activity_30": 42.086473}, "trend_signal": 0, "fair_value": 39.350068, "relative_strength": -11.154162, "rate_of_change": 0.02525856206173005, "market_dynamics": -1.022278, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.976387, "high": 42.130749, "low": 41.831984, "close": 41.846923, "volume": 4069546}, "trend_line": 42.07359, "activity_lines": {"activity_5": 41.903372, "activity_10": 41.971458, "activity_20": 42.037956, "activity_30": 42.071977}, "trend_signal": 0, "fair_value": 39.383913, "relative_strength": -9.186647, "rate_of_change": 0.004708638550050883, "market_dynamics": -1.134811, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.926593, "high": 42.165306, "low": 41.807087, "close": 42.105852, "volume": 4210011}, "trend_line": 42.087129, "activity_lines": {"activity_5": 41.9689, "activity_10": 41.984144, "activity_20": 42.036674, "activity_30": 42.074058}, "trend_signal": 0, "fair_value": 39.419081, "relative_strength": -8.829566, "rate_of_change": 0.03217933149986587, "market_dynamics": -1.005625, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.175563, "high": 42.250254, "low": 42.006264, "close": 42.125769, "volume": 3935054}, "trend_line": 42.094499, "activity_lines": {"activity_5": 42.042779, "activity_10": 42.000301, "activity_20": 42.037378, "activity_30": 42.076551}, "trend_signal": 0, "fair_value": 39.454208, "relative_strength": -9.29186, "rate_of_change": 0.017511291872633207, "market_dynamics": -0.779823, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.026181, "high": 42.38, "low": 41.996305, "close": 42.33, "volume": 9755637}, "trend_line": 42.101813, "activity_lines": {"activity_5": 42.152683, "activity_10": 42.054525, "activity_20": 42.057526, "activity_30": 42.091745}, "trend_signal": 0, "fair_value": 39.491038, "relative_strength": -6.385919, "rate_of_change": 0.01737519194610424, "market_dynamics": -0.428998, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.34, "high": 42.39, "low": 42.11, "close": 42.19, "volume": 9761859}, "trend_line": 42.109689, "activity_lines": {"activity_5": 42.180396, "activity_10": 42.085213, "activity_20": 42.063973, "activity_30": 42.097434}, "trend_signal": 0, "fair_value": 39.529837, "relative_strength": -8.421041, "rate_of_change": 0.018707032877665154, "market_dynamics": 0.024812, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.2, "high": 42.239, "low": 41.865, "close": 41.95, "volume": 4140580}, "trend_line": 42.113814, "activity_lines": {"activity_5": 42.123826, "activity_10": 42.071201, "activity_20": 42.049603, "activity_30": 42.087132}, "trend_signal": 0, "fair_value": 39.563501, "relative_strength": -9.892336, "rate_of_change": 0.009795845321951503, "market_dynamics": 0.065227, "expectation": {"probability": 57.0712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc50ded0-f40f-497e-afe4-681b4bc0e25d/", "share_image": "https://sharemaestro.com/terminal/cc50ded0-f40f-497e-afe4-681b4bc0e25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}