{"ticker": {"uuid": "cc50ded0-f40f-497e-afe4-681b4bc0e25d", "symbol": "DFCF", "name": "DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFCF rose 1.00%, moving from 41.88 to 42.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.30"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.14, "high": 42.34, "low": 42.07, "close": 42.3, "volume": 7044242}, "trend_line": 42.10634, "activity_lines": {"activity_5": 42.105967, "activity_10": 42.143355, "activity_20": 42.151847, "activity_30": 42.148072}, "trend_signal": 0, "fair_value": 39.356744, "relative_strength": -10.825462, "rate_of_change": 0.03904261418303053, "market_dynamics": -0.814766, "expectation": {"probability": 54.3725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.549729, "high": 36.70697, "low": 36.449269, "close": 36.5672, "volume": 2009675}, "trend_line": 36.491717, "activity_lines": {"activity_5": 36.54306, "activity_10": 36.690535, "activity_20": 36.708988, "activity_30": 36.646725}, "trend_signal": 1, "fair_value": 37.409279, "relative_strength": -7.502602, "rate_of_change": 0.1286986984951681, "market_dynamics": -0.065352, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.567186, "high": 36.951552, "low": 36.366268, "close": 36.6196, "volume": 2445721}, "trend_line": 36.533293, "activity_lines": {"activity_5": 36.555127, "activity_10": 36.657442, "activity_20": 36.704732, "activity_30": 36.654975}, "trend_signal": 1, "fair_value": 37.399649, "relative_strength": -9.398126, "rate_of_change": 0.11393270423531775, "market_dynamics": -0.059871, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.786171, "high": 36.856219, "low": 36.505103, "close": 36.6459, "volume": 1643918}, "trend_line": 36.565343, "activity_lines": {"activity_5": 36.60158, "activity_10": 36.63968, "activity_20": 36.70449, "activity_30": 36.66224}, "trend_signal": 1, "fair_value": 37.390567, "relative_strength": -7.823574, "rate_of_change": 0.08772819904298837, "market_dynamics": -0.164997, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.716004, "high": 36.742305, "low": 36.417928, "close": 36.5845, "volume": 1713150}, "trend_line": 36.577327, "activity_lines": {"activity_5": 36.609673, "activity_10": 36.61562, "activity_20": 36.69962, "activity_30": 36.663476}, "trend_signal": 1, "fair_value": 37.380971, "relative_strength": -9.762704, "rate_of_change": 0.03277420370430607, "market_dynamics": -0.507359, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.566981, "high": 36.645796, "low": 36.012909, "close": 36.1374, "volume": 1285020}, "trend_line": 36.5815, "activity_lines": {"activity_5": 36.451273, "activity_10": 36.514415, "activity_20": 36.651136, "activity_30": 36.635094}, "trend_signal": 0, "fair_value": 37.366341, "relative_strength": -9.652041, "rate_of_change": 0.011408706819942138, "market_dynamics": -0.771254, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.163715, "high": 36.923285, "low": 36.163715, "close": 36.6985, "volume": 1485280}, "trend_line": 36.593877, "activity_lines": {"activity_5": 36.5138, "activity_10": 36.532407, "activity_20": 36.656409, "activity_30": 36.642642}, "trend_signal": 0, "fair_value": 37.358576, "relative_strength": -10.143205, "rate_of_change": 0.03383404179708527, "market_dynamics": -0.950609, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.848447, "high": 36.89155, "low": 36.610942, "close": 36.7165, "volume": 1686404}, "trend_line": 36.621533, "activity_lines": {"activity_5": 36.573573, "activity_10": 36.560809, "activity_20": 36.659351, "activity_30": 36.650553}, "trend_signal": 0, "fair_value": 37.351195, "relative_strength": -10.390962, "rate_of_change": 0.07557548493700283, "market_dynamics": -0.843068, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.786844, "high": 36.804436, "low": 36.435073, "close": 36.6461, "volume": 1748565}, "trend_line": 36.651333, "activity_lines": {"activity_5": 36.60342, "activity_10": 36.581636, "activity_20": 36.65179, "activity_30": 36.652138}, "trend_signal": 0, "fair_value": 37.343183, "relative_strength": -11.24638, "rate_of_change": 0.08137289064333163, "market_dynamics": -0.721247, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.584568, "high": 36.707719, "low": 36.135948, "close": 36.5054, "volume": 2114982}, "trend_line": 36.652333, "activity_lines": {"activity_5": 36.586353, "activity_10": 36.571998, "activity_20": 36.628846, "activity_30": 36.642723}, "trend_signal": 0, "fair_value": 37.33377, "relative_strength": -9.396359, "rate_of_change": 0.0027284137250824397, "market_dynamics": -0.57042, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.487801, "high": 36.672528, "low": 36.2415, "close": 36.2415, "volume": 1793425}, "trend_line": 36.633343, "activity_lines": {"activity_5": 36.486593, "activity_10": 36.511055, "activity_20": 36.58271, "activity_30": 36.616218}, "trend_signal": 0, "fair_value": 37.321633, "relative_strength": -9.664888, "rate_of_change": -0.051811163016540256, "market_dynamics": -0.63709, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.250258, "high": 36.303036, "low": 35.792841, "close": 36.1447, "volume": 1975988}, "trend_line": 36.607527, "activity_lines": {"activity_5": 36.347627, "activity_10": 36.439862, "activity_20": 36.531299, "activity_30": 36.584692}, "trend_signal": 0, "fair_value": 37.3087, "relative_strength": -7.891742, "rate_of_change": -0.07047131898392689, "market_dynamics": -0.817866, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.150345, "high": 36.291558, "low": 35.920875, "close": 36.2033, "volume": 2457082}, "trend_line": 36.58309, "activity_lines": {"activity_5": 36.265113, "activity_10": 36.387005, "activity_20": 36.488965, "activity_30": 36.558613}, "trend_signal": 0, "fair_value": 37.296685, "relative_strength": -8.272412, "rate_of_change": -0.06675403121330466, "market_dynamics": -0.854437, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.256288, "high": 36.556276, "low": 36.185681, "close": 36.3975, "volume": 2842623}, "trend_line": 36.566273, "activity_lines": {"activity_5": 36.281547, "activity_10": 36.377027, "activity_20": 36.469871, "activity_30": 36.54664}, "trend_signal": 0, "fair_value": 37.287016, "relative_strength": -9.809751, "rate_of_change": -0.045969326265211836, "market_dynamics": -0.743597, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.318003, "high": 36.362044, "low": 36.0978, "close": 36.2827, "volume": 1542556}, "trend_line": 36.563437, "activity_lines": {"activity_5": 36.276287, "activity_10": 36.350693, "activity_20": 36.442301, "activity_30": 36.528345}, "trend_signal": 0, "fair_value": 37.276332, "relative_strength": -8.773483, "rate_of_change": -0.007755780853033775, "market_dynamics": -0.749459, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.265052, "high": 36.344483, "low": 36.167968, "close": 36.2474, "volume": 2030423}, "trend_line": 36.56488, "activity_lines": {"activity_5": 36.274107, "activity_10": 36.323427, "activity_20": 36.413892, "activity_30": 36.507955}, "trend_signal": 0, "fair_value": 37.265501, "relative_strength": -8.499793, "rate_of_change": 0.003946565526654016, "market_dynamics": -0.669301, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.306187, "high": 36.385923, "low": 35.91637, "close": 36.0847, "volume": 1753435}, "trend_line": 36.572727, "activity_lines": {"activity_5": 36.2173, "activity_10": 36.26458, "activity_20": 36.373963, "activity_30": 36.476976}, "trend_signal": 0, "fair_value": 37.253201, "relative_strength": -5.906847, "rate_of_change": 0.021460483392802494, "market_dynamics": -0.800799, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.93413, "high": 35.94742, "low": 35.581965, "close": 35.7658, "volume": 2533727}, "trend_line": 36.567637, "activity_lines": {"activity_5": 36.058193, "activity_10": 36.158911, "activity_20": 36.308455, "activity_30": 36.424916}, "trend_signal": 0, "fair_value": 37.237867, "relative_strength": -5.793566, "rate_of_change": -0.01391747462529306, "market_dynamics": -0.987938, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.615193, "high": 35.65949, "low": 35.278531, "close": 35.4823, "volume": 3746268}, "trend_line": 36.542717, "activity_lines": {"activity_5": 35.833753, "activity_10": 36.018982, "activity_20": 36.221843, "activity_30": 36.354894}, "trend_signal": 0, "fair_value": 37.219953, "relative_strength": -6.69974, "rate_of_change": -0.06814769026501358, "market_dynamics": -0.939389, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.624067, "high": 35.854414, "low": 35.56205, "close": 35.7481, "volume": 4929433}, "trend_line": 36.503883, "activity_lines": {"activity_5": 35.758927, "activity_10": 35.94854, "activity_20": 36.164808, "activity_30": 36.303629}, "trend_signal": 0, "fair_value": 37.205086, "relative_strength": -6.140259, "rate_of_change": -0.10627014953486179, "market_dynamics": -0.869863, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.632853, "high": 35.668202, "low": 35.012689, "close": 35.1633, "volume": 3803149}, "trend_line": 36.440337, "activity_lines": {"activity_5": 35.524807, "activity_10": 35.78554, "activity_20": 36.054813, "activity_30": 36.217139}, "trend_signal": 0, "fair_value": 37.184668, "relative_strength": -5.237625, "rate_of_change": -0.17408011087478645, "market_dynamics": -0.826684, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.251175, "high": 35.504876, "low": 35.144353, "close": 35.3758, "volume": 2725499}, "trend_line": 36.390237, "activity_lines": {"activity_5": 35.433793, "activity_10": 35.68078, "activity_20": 35.972116, "activity_30": 36.14846}, "trend_signal": 0, "fair_value": 37.166758, "relative_strength": -2.138425, "rate_of_change": -0.137485007342277, "market_dynamics": -0.896823, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.313534, "high": 36.26594, "low": 35.24677, "close": 36.1236, "volume": 3596096}, "trend_line": 36.354363, "activity_lines": {"activity_5": 35.639307, "activity_10": 35.725964, "activity_20": 35.966311, "activity_30": 36.131257}, "trend_signal": 0, "fair_value": 37.156531, "relative_strength": -5.394567, "rate_of_change": -0.09858138599097264, "market_dynamics": -0.674246, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.025598, "high": 36.248143, "low": 35.883169, "close": 36.0345, "volume": 3107160}, "trend_line": 36.325063, "activity_lines": {"activity_5": 35.791267, "activity_10": 35.756396, "activity_20": 35.954382, "activity_30": 36.110621}, "trend_signal": 0, "fair_value": 37.145638, "relative_strength": -6.735639, "rate_of_change": -0.08059555327650554, "market_dynamics": -0.570769, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.927674, "high": 36.559702, "low": 35.838656, "close": 36.5508, "volume": 4935667}, "trend_line": 36.31634, "activity_lines": {"activity_5": 36.078513, "activity_10": 35.887302, "activity_20": 35.994537, "activity_30": 36.125185}, "trend_signal": 0, "fair_value": 37.139918, "relative_strength": -7.339456, "rate_of_change": -0.024013722976897155, "market_dynamics": -0.041769, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.723684, "high": 36.822235, "low": 36.463867, "close": 36.5445, "volume": 1748602}, "trend_line": 36.298413, "activity_lines": {"activity_5": 36.310147, "activity_10": 36.012187, "activity_20": 36.034251, "activity_30": 36.139905}, "trend_signal": 0, "fair_value": 37.134248, "relative_strength": -8.074331, "rate_of_change": -0.04936345457719652, "market_dynamics": 0.419721, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.616135, "high": 37.256716, "low": 36.544462, "close": 37.2164, "volume": 4278892}, "trend_line": 36.302593, "activity_lines": {"activity_5": 36.673667, "activity_10": 36.253835, "activity_20": 36.136018, "activity_30": 36.199129}, "trend_signal": 0, "fair_value": 37.135023, "relative_strength": -6.966944, "rate_of_change": 0.01151565496818051, "market_dynamics": 0.821613, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.135739, "high": 37.476187, "low": 37.046148, "close": 37.3418, "volume": 3756159}, "trend_line": 36.313857, "activity_lines": {"activity_5": 36.95628, "activity_10": 36.497705, "activity_20": 36.247261, "activity_30": 36.266175}, "trend_signal": 0, "fair_value": 37.136955, "relative_strength": -6.631733, "rate_of_change": 0.031028086616284003, "market_dynamics": 1.218148, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.243271, "high": 38.143667, "low": 37.138448, "close": 38.0048, "volume": 3847199}, "trend_line": 36.3681, "activity_lines": {"activity_5": 37.37868, "activity_10": 36.833467, "activity_20": 36.41867, "activity_30": 36.375268}, "trend_signal": 1, "fair_value": 37.144991, "relative_strength": -6.886359, "rate_of_change": 0.14937273118633365, "market_dynamics": 1.306155, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.197165, "high": 38.2152, "low": 37.962716, "close": 38.2152, "volume": 3966030}, "trend_line": 36.431187, "activity_lines": {"activity_5": 37.73986, "activity_10": 37.16162, "activity_20": 36.603647, "activity_30": 36.494436}, "trend_signal": 1, "fair_value": 37.154809, "relative_strength": -6.926935, "rate_of_change": 0.17346795680831004, "market_dynamics": 1.517204, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.079907, "high": 38.404528, "low": 38.079907, "close": 38.2332, "volume": 3339075}, "trend_line": 36.4841, "activity_lines": {"activity_5": 37.99608, "activity_10": 37.448189, "activity_20": 36.782196, "activity_30": 36.610695}, "trend_signal": 1, "fair_value": 37.164613, "relative_strength": -6.909294, "rate_of_change": 0.14524094424921336, "market_dynamics": 1.437517, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.088901, "high": 38.18809, "low": 37.800348, "close": 37.8274, "volume": 3427428}, "trend_line": 36.526107, "activity_lines": {"activity_5": 38.004453, "activity_10": 37.60516, "activity_20": 36.912613, "activity_30": 36.697359}, "trend_signal": 1, "fair_value": 37.170584, "relative_strength": -6.138029, "rate_of_change": 0.1151378271630799, "market_dynamics": 1.334533, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.890558, "high": 38.304811, "low": 37.854488, "close": 38.2783, "volume": 4606916}, "trend_line": 36.581397, "activity_lines": {"activity_5": 38.122393, "activity_10": 37.799538, "activity_20": 37.07796, "activity_30": 36.810404}, "trend_signal": 1, "fair_value": 37.180474, "relative_strength": -6.483058, "rate_of_change": 0.15137118226149693, "market_dynamics": 1.313519, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.119435, "high": 38.178081, "low": 37.740497, "close": 37.9841, "volume": 2474406}, "trend_line": 36.626003, "activity_lines": {"activity_5": 38.079833, "activity_10": 37.901249, "activity_20": 37.205407, "activity_30": 36.900901}, "trend_signal": 1, "fair_value": 37.187586, "relative_strength": -7.979118, "rate_of_change": 0.12193629455975832, "market_dynamics": 1.11519, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.965989, "high": 38.002079, "low": 37.77652, "close": 37.9299, "volume": 3969304}, "trend_line": 36.67085, "activity_lines": {"activity_5": 38.020587, "activity_10": 37.957658, "activity_20": 37.320137, "activity_30": 36.985023}, "trend_signal": 1, "fair_value": 37.194097, "relative_strength": -8.749392, "rate_of_change": 0.12244579349814474, "market_dynamics": 1.093427, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.002087, "high": 38.520872, "low": 37.966629, "close": 38.1284, "volume": 2646426}, "trend_line": 36.737217, "activity_lines": {"activity_5": 38.046527, "activity_10": 38.025084, "activity_20": 37.445928, "activity_30": 37.079059}, "trend_signal": 1, "fair_value": 37.202222, "relative_strength": -9.278616, "rate_of_change": 0.1809802608884158, "market_dynamics": 1.060034, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.902834, "high": 38.074258, "low": 37.790055, "close": 37.8487, "volume": 2532533}, "trend_line": 36.775557, "activity_lines": {"activity_5": 37.98622, "activity_10": 38.012856, "activity_20": 37.536124, "activity_30": 37.150768}, "trend_signal": 1, "fair_value": 37.207795, "relative_strength": -10.87301, "rate_of_change": 0.10436283183888981, "market_dynamics": 0.792429, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.86678, "high": 37.875802, "low": 37.501375, "close": 37.7134, "volume": 2778376}, "trend_line": 36.808787, "activity_lines": {"activity_5": 37.879393, "activity_10": 37.964533, "activity_20": 37.605034, "activity_30": 37.211274}, "trend_signal": 1, "fair_value": 37.212116, "relative_strength": -10.591698, "rate_of_change": 0.09035893052552053, "market_dynamics": 0.649882, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.818545, "high": 37.863793, "low": 37.56063, "close": 37.6828, "volume": 2124759}, "trend_line": 36.843343, "activity_lines": {"activity_5": 37.800027, "activity_10": 37.903889, "activity_20": 37.661755, "activity_30": 37.267662}, "trend_signal": 1, "fair_value": 37.216105, "relative_strength": -11.777197, "rate_of_change": 0.09387975756982951, "market_dynamics": 0.292048, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.728056, "high": 37.9, "low": 37.592311, "close": 37.9, "volume": 2784335}, "trend_line": 36.88983, "activity_lines": {"activity_5": 37.813147, "activity_10": 37.888591, "activity_20": 37.728684, "activity_30": 37.335833}, "trend_signal": 1, "fair_value": 37.221852, "relative_strength": -11.804558, "rate_of_change": 0.1261747610687938, "market_dynamics": 0.02398, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.818613, "high": 38.234718, "low": 37.802234, "close": 38.1987, "volume": 3347133}, "trend_line": 36.95507, "activity_lines": {"activity_5": 37.927827, "activity_10": 37.933333, "activity_20": 37.813813, "activity_30": 37.420276}, "trend_signal": 1, "fair_value": 37.229993, "relative_strength": -10.488522, "rate_of_change": 0.1768509098578002, "market_dynamics": -0.072927, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.153437, "high": 38.180586, "low": 37.746201, "close": 37.7824, "volume": 2175060}, "trend_line": 37.00966, "activity_lines": {"activity_5": 37.899053, "activity_10": 37.903011, "activity_20": 37.84484, "activity_30": 37.473652}, "trend_signal": 1, "fair_value": 37.234558, "relative_strength": -10.964258, "rate_of_change": 0.1477199204331029, "market_dynamics": -0.272768, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.890157, "high": 38.089866, "low": 37.799381, "close": 38.0354, "volume": 3180709}, "trend_line": 37.07073, "activity_lines": {"activity_5": 37.959033, "activity_10": 37.919507, "activity_20": 37.888502, "activity_30": 37.539829}, "trend_signal": 1, "fair_value": 37.241122, "relative_strength": -11.875926, "rate_of_change": 0.16501097281088464, "market_dynamics": -0.292528, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.035412, "high": 38.153421, "low": 37.947903, "close": 38.0808, "volume": 2433089}, "trend_line": 37.12684, "activity_lines": {"activity_5": 38.01268, "activity_10": 37.948675, "activity_20": 37.927385, "activity_30": 37.604995}, "trend_signal": 1, "fair_value": 37.247949, "relative_strength": -11.703253, "rate_of_change": 0.15135930692490782, "market_dynamics": -0.3946, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.981009, "high": 37.981009, "low": 37.699601, "close": 37.7813, "volume": 2407617}, "trend_line": 37.176793, "activity_lines": {"activity_5": 37.93996, "activity_10": 37.921629, "activity_20": 37.927999, "activity_30": 37.647218}, "trend_signal": 1, "fair_value": 37.25225, "relative_strength": -11.212752, "rate_of_change": 0.13454686690276396, "market_dynamics": -0.585313, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.726764, "high": 37.872006, "low": 37.372735, "close": 37.5089, "volume": 2620979}, "trend_line": 37.218843, "activity_lines": {"activity_5": 37.784353, "activity_10": 37.847758, "activity_20": 37.896811, "activity_30": 37.668644}, "trend_signal": 1, "fair_value": 37.254303, "relative_strength": -10.179324, "rate_of_change": 0.11310819628792657, "market_dynamics": -0.616157, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.567668, "high": 37.567668, "low": 37.127814, "close": 37.3033, "volume": 2619141}, "trend_line": 37.259463, "activity_lines": {"activity_5": 37.6062, "activity_10": 37.747769, "activity_20": 37.84145, "activity_30": 37.674093}, "trend_signal": 1, "fair_value": 37.254692, "relative_strength": -7.508837, "rate_of_change": 0.10913826633460097, "market_dynamics": -0.779833, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.285068, "high": 37.4673, "low": 37.102653, "close": 37.3033, "volume": 3134646}, "trend_line": 37.310713, "activity_lines": {"activity_5": 37.459987, "activity_10": 37.657696, "activity_20": 37.785674, "activity_30": 37.676921}, "trend_signal": 1, "fair_value": 37.255075, "relative_strength": -9.528323, "rate_of_change": 0.13754894964536427, "market_dynamics": -0.833568, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.385386, "high": 37.777381, "low": 37.230411, "close": 37.7318, "volume": 2759442}, "trend_line": 37.385697, "activity_lines": {"activity_5": 37.505413, "activity_10": 37.652989, "activity_20": 37.770892, "activity_30": 37.704088}, "trend_signal": 1, "fair_value": 37.258799, "relative_strength": -8.654587, "rate_of_change": 0.2009717691538101, "market_dynamics": -0.765111, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.722716, "high": 37.900482, "low": 37.694912, "close": 37.7136, "volume": 2761053}, "trend_line": 37.451213, "activity_lines": {"activity_5": 37.56804, "activity_10": 37.644082, "activity_20": 37.755676, "activity_30": 37.725243}, "trend_signal": 1, "fair_value": 37.262325, "relative_strength": -9.969714, "rate_of_change": 0.1752434895088417, "market_dynamics": -0.7186, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.795641, "high": 38.114707, "low": 37.75006, "close": 37.9415, "volume": 2048638}, "trend_line": 37.54382, "activity_lines": {"activity_5": 37.711147, "activity_10": 37.68, "activity_20": 37.764554, "activity_30": 37.756875}, "trend_signal": 1, "fair_value": 37.267549, "relative_strength": -10.545639, "rate_of_change": 0.24727369978642313, "market_dynamics": -0.568103, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.056655, "high": 38.097862, "low": 37.76363, "close": 37.8552, "volume": 2856092}, "trend_line": 37.626467, "activity_lines": {"activity_5": 37.796647, "activity_10": 37.704904, "activity_20": 37.766601, "activity_30": 37.776964}, "trend_signal": 1, "fair_value": 37.272035, "relative_strength": -10.398158, "rate_of_change": 0.22013476518905503, "market_dynamics": -0.391012, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.882643, "high": 37.910114, "low": 37.543833, "close": 37.8918, "volume": 1631759}, "trend_line": 37.685407, "activity_lines": {"activity_5": 37.857553, "activity_10": 37.735138, "activity_20": 37.772002, "activity_30": 37.794082}, "trend_signal": 1, "fair_value": 37.27673, "relative_strength": -9.632088, "rate_of_change": 0.15664505519479086, "market_dynamics": -0.380232, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.91933, "high": 38.303925, "low": 37.903579, "close": 38.0109, "volume": 2386864}, "trend_line": 37.751287, "activity_lines": {"activity_5": 37.918927, "activity_10": 37.789638, "activity_20": 37.790587, "activity_30": 37.815082}, "trend_signal": 1, "fair_value": 37.28225, "relative_strength": -10.146659, "rate_of_change": 0.17481567865248196, "market_dynamics": -0.268393, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.965091, "high": 38.459571, "low": 37.919306, "close": 38.4321, "volume": 2082168}, "trend_line": 37.813997, "activity_lines": {"activity_5": 38.102093, "activity_10": 37.921991, "activity_20": 37.849158, "activity_30": 37.859005}, "trend_signal": 1, "fair_value": 37.290831, "relative_strength": -10.326688, "rate_of_change": 0.16611354203633563, "market_dynamics": -0.09973, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.415572, "high": 38.461502, "low": 38.277783, "close": 38.3972, "volume": 2012632}, "trend_line": 37.875753, "activity_lines": {"activity_5": 38.225727, "activity_10": 38.036165, "activity_20": 37.902013, "activity_30": 37.896631}, "trend_signal": 1, "fair_value": 37.299027, "relative_strength": -10.649238, "rate_of_change": 0.16331518723080923, "market_dynamics": 0.034082, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.40632, "high": 38.424692, "low": 38.1583, "close": 38.1583, "volume": 2584159}, "trend_line": 37.90715, "activity_lines": {"activity_5": 38.239347, "activity_10": 38.090753, "activity_20": 37.930837, "activity_30": 37.91486}, "trend_signal": 1, "fair_value": 37.305345, "relative_strength": -10.862969, "rate_of_change": 0.0828947215914053, "market_dynamics": 0.251621, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.020504, "high": 38.488986, "low": 37.974575, "close": 38.4798, "volume": 1816855}, "trend_line": 37.945083, "activity_lines": {"activity_5": 38.339927, "activity_10": 38.188249, "activity_20": 37.988805, "activity_30": 37.951805}, "trend_signal": 1, "fair_value": 37.313918, "relative_strength": -11.493792, "rate_of_change": 0.10006819293984204, "market_dynamics": 0.391137, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.470636, "high": 38.7554, "low": 38.378777, "close": 38.7554, "volume": 3314778}, "trend_line": 37.970103, "activity_lines": {"activity_5": 38.493173, "activity_10": 38.314464, "activity_20": 38.069371, "activity_30": 38.004083}, "trend_signal": 1, "fair_value": 37.324363, "relative_strength": -11.415423, "rate_of_change": 0.06593739694812349, "market_dynamics": 0.670566, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.815661, "high": 38.880231, "low": 38.604979, "close": 38.6404, "volume": 2785278}, "trend_line": 37.984277, "activity_lines": {"activity_5": 38.558453, "activity_10": 38.401158, "activity_20": 38.133877, "activity_30": 38.047328}, "trend_signal": 1, "fair_value": 37.333831, "relative_strength": -9.642659, "rate_of_change": 0.0373293693725219, "market_dynamics": 0.838023, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.668082, "high": 38.7511, "low": 38.53433, "close": 38.7511, "volume": 2827572}, "trend_line": 38.00154, "activity_lines": {"activity_5": 38.646747, "activity_10": 38.491129, "activity_20": 38.2054, "activity_30": 38.096801}, "trend_signal": 1, "fair_value": 37.343954, "relative_strength": -8.396869, "rate_of_change": 0.045447751973796434, "market_dynamics": 1.045339, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.769488, "high": 39.5351, "low": 38.755652, "close": 39.5351, "volume": 3021030}, "trend_line": 38.058463, "activity_lines": {"activity_5": 38.97278, "activity_10": 38.708925, "activity_20": 38.34896, "activity_30": 38.19574}, "trend_signal": 1, "fair_value": 37.359494, "relative_strength": -4.314627, "rate_of_change": 0.14979129793162257, "market_dynamics": 1.335019, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.572024, "high": 39.645818, "low": 39.061278, "close": 39.2584, "volume": 3186854}, "trend_line": 38.091133, "activity_lines": {"activity_5": 39.114793, "activity_10": 38.845869, "activity_20": 38.457821, "activity_30": 38.273155}, "trend_signal": 1, "fair_value": 37.372867, "relative_strength": -4.792316, "rate_of_change": 0.08584161688294133, "market_dynamics": 1.377698, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.212273, "high": 39.581242, "low": 39.203048, "close": 39.489, "volume": 2176864}, "trend_line": 38.141297, "activity_lines": {"activity_5": 39.281767, "activity_10": 38.999893, "activity_20": 38.58282, "activity_30": 38.36334}, "trend_signal": 1, "fair_value": 37.387665, "relative_strength": -7.624175, "rate_of_change": 0.13169469125531738, "market_dynamics": 1.419757, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.612225, "high": 39.788115, "low": 39.538166, "close": 39.7696, "volume": 2511780}, "trend_line": 38.20262, "activity_lines": {"activity_5": 39.493367, "activity_10": 39.17806, "activity_20": 38.727837, "activity_30": 38.468392}, "trend_signal": 1, "fair_value": 37.404206, "relative_strength": -7.970632, "rate_of_change": 0.160778486373973, "market_dynamics": 1.465906, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.797348, "high": 39.815863, "low": 39.542771, "close": 39.5474, "volume": 2187353}, "trend_line": 38.24992, "activity_lines": {"activity_5": 39.55562, "activity_10": 39.291509, "activity_20": 38.842224, "activity_30": 38.555152}, "trend_signal": 1, "fair_value": 37.418987, "relative_strength": -8.469827, "rate_of_change": 0.12381349760827894, "market_dynamics": 1.364778, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.676978, "high": 40.15836, "low": 39.649206, "close": 40.0195, "volume": 3191459}, "trend_line": 38.32228, "activity_lines": {"activity_5": 39.722153, "activity_10": 39.469882, "activity_20": 38.991866, "activity_30": 38.669319}, "trend_signal": 1, "fair_value": 37.436799, "relative_strength": -3.172849, "rate_of_change": 0.18917686625225935, "market_dynamics": 1.384214, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.991681, "high": 40.250887, "low": 39.963909, "close": 40.2046, "volume": 8729390}, "trend_line": 38.40532, "activity_lines": {"activity_5": 39.918093, "activity_10": 39.648069, "activity_20": 39.146202, "activity_30": 38.790759}, "trend_signal": 1, "fair_value": 37.455627, "relative_strength": -6.211194, "rate_of_change": 0.21668856863423575, "market_dynamics": 1.476485, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.328291, "high": 40.439644, "low": 40.07784, "close": 40.1891, "volume": 4791500}, "trend_line": 38.488863, "activity_lines": {"activity_5": 40.045787, "activity_10": 39.792078, "activity_20": 39.285247, "activity_30": 38.905841}, "trend_signal": 1, "fair_value": 37.474097, "relative_strength": -7.228558, "rate_of_change": 0.2175297588979829, "market_dynamics": 1.470062, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.096344, "high": 40.226256, "low": 39.980351, "close": 40.1613, "volume": 2844704}, "trend_line": 38.56424, "activity_lines": {"activity_5": 40.11754, "activity_10": 39.904965, "activity_20": 39.409942, "activity_30": 39.01374}, "trend_signal": 1, "fair_value": 37.492132, "relative_strength": -7.47611, "rate_of_change": 0.19584106706398685, "market_dynamics": 1.461949, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.133435, "high": 40.263347, "low": 39.706675, "close": 39.7437, "volume": 2646953}, "trend_line": 38.61574, "activity_lines": {"activity_5": 40.02398, "activity_10": 39.914273, "activity_20": 39.48321, "activity_30": 39.089835}, "trend_signal": 1, "fair_value": 37.507142, "relative_strength": -8.346201, "rate_of_change": 0.13354340705276266, "market_dynamics": 1.196886, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.595238, "high": 39.669473, "low": 39.479246, "close": 39.5674, "volume": 3142627}, "trend_line": 38.67524, "activity_lines": {"activity_5": 39.858567, "activity_10": 39.873478, "activity_20": 39.531106, "activity_30": 39.151232}, "trend_signal": 1, "fair_value": 37.520786, "relative_strength": -9.430512, "rate_of_change": 0.15408224729087125, "market_dynamics": 0.798959, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.45603, "high": 39.799368, "low": 39.45603, "close": 39.6045, "volume": 2818270}, "trend_line": 38.727543, "activity_lines": {"activity_5": 39.73566, "activity_10": 39.838842, "activity_20": 39.574381, "activity_30": 39.211184}, "trend_signal": 1, "fair_value": 37.534495, "relative_strength": -9.734007, "rate_of_change": 0.13523639413742455, "market_dynamics": 0.372263, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.63729, "high": 39.655752, "low": 39.180403, "close": 39.2177, "volume": 3330147}, "trend_line": 38.76544, "activity_lines": {"activity_5": 39.523827, "activity_10": 39.727585, "activity_20": 39.572663, "activity_30": 39.242807}, "trend_signal": 1, "fair_value": 37.545496, "relative_strength": -9.303868, "rate_of_change": 0.09785542036581293, "market_dynamics": -0.09212, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.217678, "high": 39.338893, "low": 38.937952, "close": 38.9566, "volume": 2869119}, "trend_line": 38.804617, "activity_lines": {"activity_5": 39.28972, "activity_10": 39.573789, "activity_20": 39.540332, "activity_30": 39.25514}, "trend_signal": 1, "fair_value": 37.554659, "relative_strength": -8.267384, "rate_of_change": 0.10106166729953855, "market_dynamics": -0.499751, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.161688, "high": 39.404211, "low": 38.863034, "close": 39.3202, "volume": 2964635}, "trend_line": 38.864993, "activity_lines": {"activity_5": 39.257127, "activity_10": 39.500884, "activity_20": 39.540131, "activity_30": 39.288404}, "trend_signal": 1, "fair_value": 37.56605, "relative_strength": -11.219559, "rate_of_change": 0.15558973304645163, "market_dynamics": -0.737572, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.245654, "high": 39.282951, "low": 38.824386, "close": 38.9939, "volume": 3041838}, "trend_line": 38.921347, "activity_lines": {"activity_5": 39.144, "activity_10": 39.372782, "activity_20": 39.50446, "activity_30": 39.29672}, "trend_signal": 1, "fair_value": 37.575203, "relative_strength": -9.720414, "rate_of_change": 0.14499938286364522, "market_dynamics": -0.915319, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.12242, "high": 39.24415, "low": 39.014735, "close": 39.0756, "volume": 3265392}, "trend_line": 38.980423, "activity_lines": {"activity_5": 39.09634, "activity_10": 39.278182, "activity_20": 39.47259, "activity_30": 39.306672}, "trend_signal": 1, "fair_value": 37.557726, "relative_strength": -10.647286, "rate_of_change": 0.15178303053078962, "market_dynamics": -0.96965, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.36591, "high": 39.6281, "low": 39.267589, "close": 39.6281, "volume": 2178480}, "trend_line": 39.043633, "activity_lines": {"activity_5": 39.268107, "activity_10": 39.304564, "activity_20": 39.490501, "activity_30": 39.348458}, "trend_signal": 1, "fair_value": 37.54237, "relative_strength": -10.056455, "rate_of_change": 0.16215832239685543, "market_dynamics": -0.903659, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.740417, "high": 39.815328, "low": 39.459499, "close": 39.7966, "volume": 2971851}, "trend_line": 39.113067, "activity_lines": {"activity_5": 39.46868, "activity_10": 39.371782, "activity_20": 39.520305, "activity_30": 39.397036}, "trend_signal": 1, "fair_value": 37.529542, "relative_strength": -10.059073, "rate_of_change": 0.17783693438569384, "market_dynamics": -0.786504, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.731096, "high": 39.757783, "low": 39.235932, "close": 39.2629, "volume": 3139564}, "trend_line": 39.157113, "activity_lines": {"activity_5": 39.435353, "activity_10": 39.348595, "activity_20": 39.493775, "activity_30": 39.406703}, "trend_signal": 1, "fair_value": 37.512043, "relative_strength": -10.339574, "rate_of_change": 0.11261198207750259, "market_dynamics": -0.74572, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.621443, "high": 39.630879, "low": 38.762774, "close": 38.9798, "volume": 5267358}, "trend_line": 39.1946, "activity_lines": {"activity_5": 39.31148, "activity_10": 39.282676, "activity_20": 39.437845, "activity_30": 39.395263}, "trend_signal": 1, "fair_value": 37.493855, "relative_strength": -8.941059, "rate_of_change": 0.09573484133010193, "market_dynamics": -0.652539, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.942095, "high": 38.970403, "low": 38.753377, "close": 38.8383, "volume": 3901286}, "trend_line": 39.22615, "activity_lines": {"activity_5": 39.14138, "activity_10": 39.201715, "activity_20": 39.371084, "activity_30": 39.372276}, "trend_signal": 0, "fair_value": 37.47482, "relative_strength": -9.470813, "rate_of_change": 0.08049578258228364, "market_dynamics": -0.674686, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.970351, "high": 39.081884, "low": 38.866651, "close": 38.9043, "volume": 3727717}, "trend_line": 39.25593, "activity_lines": {"activity_5": 39.0091, "activity_10": 39.146684, "activity_20": 39.312609, "activity_30": 39.351512}, "trend_signal": 0, "fair_value": 37.460414, "relative_strength": -8.453739, "rate_of_change": 0.07591874298141002, "market_dynamics": -0.813045, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.838278, "high": 38.912633, "low": 38.512738, "close": 38.5552, "volume": 2822524}, "trend_line": 39.260033, "activity_lines": {"activity_5": 38.808707, "activity_10": 39.033878, "activity_20": 39.22367, "activity_30": 39.306303}, "trend_signal": 0, "fair_value": 37.444582, "relative_strength": -7.11307, "rate_of_change": 0.01045192407873316, "market_dynamics": -0.935365, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.52682, "high": 38.98918, "low": 38.435103, "close": 38.942, "volume": 5481380}, "trend_line": 39.278193, "activity_lines": {"activity_5": 38.820007, "activity_10": 38.998698, "activity_20": 39.177352, "activity_30": 39.285785}, "trend_signal": 0, "fair_value": 37.431742, "relative_strength": -8.50558, "rate_of_change": 0.046255692143717074, "market_dynamics": -0.916289, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.039306, "high": 39.110115, "low": 38.883526, "close": 38.9921, "volume": 3302958}, "trend_line": 39.305987, "activity_lines": {"activity_5": 38.8694, "activity_10": 38.979504, "activity_20": 39.138689, "activity_30": 39.267327}, "trend_signal": 0, "fair_value": 37.420399, "relative_strength": -9.595102, "rate_of_change": 0.07076191106856697, "market_dynamics": -0.897954, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.171535, "high": 39.28483, "low": 39.077123, "close": 39.2093, "volume": 2950635}, "trend_line": 39.330303, "activity_lines": {"activity_5": 38.990373, "activity_10": 38.999833, "activity_20": 39.125604, "activity_30": 39.261089}, "trend_signal": 0, "fair_value": 37.413284, "relative_strength": -7.838604, "rate_of_change": 0.06186334921445655, "market_dynamics": -0.781339, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.228147, "high": 39.519785, "low": 39.10881, "close": 39.332, "volume": 3753548}, "trend_line": 39.349523, "activity_lines": {"activity_5": 39.127513, "activity_10": 39.04004, "activity_20": 39.128944, "activity_30": 39.261199}, "trend_signal": 0, "fair_value": 37.408437, "relative_strength": -7.110282, "rate_of_change": 0.04886817169955982, "market_dynamics": -0.468179, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.369735, "high": 39.481519, "low": 38.946393, "close": 39.4075, "volume": 2709309}, "trend_line": 39.375093, "activity_lines": {"activity_5": 39.261307, "activity_10": 39.099358, "activity_20": 39.143556, "activity_30": 39.264939}, "trend_signal": 0, "fair_value": 37.404785, "relative_strength": -7.998034, "rate_of_change": 0.06498172798689801, "market_dynamics": -0.384233, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.533226, "high": 39.594805, "low": 39.220693, "close": 39.5427, "volume": 2452800}, "trend_line": 39.40148, "activity_lines": {"activity_5": 39.383347, "activity_10": 39.190333, "activity_20": 39.174633, "activity_30": 39.275753}, "trend_signal": 0, "fair_value": 37.402794, "relative_strength": -5.942625, "rate_of_change": 0.06701444489286594, "market_dynamics": -0.135313, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.52382, "high": 40.016447, "low": 39.4954, "close": 39.9975, "volume": 3267348}, "trend_line": 39.416893, "activity_lines": {"activity_5": 39.61694, "activity_10": 39.358911, "activity_20": 39.249982, "activity_30": 39.314206}, "trend_signal": 0, "fair_value": 37.401254, "relative_strength": -3.739561, "rate_of_change": 0.039117819939764556, "market_dynamics": 0.204117, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.90273, "high": 40.16799, "low": 39.71629, "close": 39.7701, "volume": 6399654}, "trend_line": 39.43395, "activity_lines": {"activity_5": 39.707707, "activity_10": 39.46764, "activity_20": 39.301626, "activity_30": 39.336993}, "trend_signal": 0, "fair_value": 37.403719, "relative_strength": -1.073999, "rate_of_change": 0.04327332446015268, "market_dynamics": 0.468722, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.950113, "high": 40.006955, "low": 39.552317, "close": 39.7038, "volume": 3437485}, "trend_line": 39.44111, "activity_lines": {"activity_5": 39.738987, "activity_10": 39.547373, "activity_20": 39.346167, "activity_30": 39.354403}, "trend_signal": 0, "fair_value": 37.407099, "relative_strength": 1.180858, "rate_of_change": 0.01815694344593667, "market_dynamics": 0.611046, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.779602, "high": 40.101704, "low": 39.713287, "close": 39.9596, "volume": 3639709}, "trend_line": 39.447443, "activity_lines": {"activity_5": 39.830747, "activity_10": 39.659078, "activity_20": 39.412755, "activity_30": 39.387854}, "trend_signal": 0, "fair_value": 37.417591, "relative_strength": 1.401885, "rate_of_change": 0.016056850326975895, "market_dynamics": 0.764566, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.079974, "high": 40.079974, "low": 39.652277, "close": 39.9184, "volume": 2836509}, "trend_line": 39.45981, "activity_lines": {"activity_5": 39.871967, "activity_10": 39.737758, "activity_20": 39.470643, "activity_30": 39.418238}, "trend_signal": 0, "fair_value": 37.426103, "relative_strength": 2.867514, "rate_of_change": 0.03135057448463155, "market_dynamics": 0.731336, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.013508, "high": 40.479128, "low": 39.880446, "close": 40.2131, "volume": 2824105}, "trend_line": 39.466263, "activity_lines": {"activity_5": 39.986373, "activity_10": 39.852267, "activity_20": 39.55375, "activity_30": 39.466837}, "trend_signal": 1, "fair_value": 37.441116, "relative_strength": 13.778043, "rate_of_change": 0.016353347874712237, "market_dynamics": 0.72237, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.737793, "high": 40.050582, "low": 38.549841, "close": 39.101, "volume": 5280567}, "trend_line": 39.429477, "activity_lines": {"activity_5": 39.715707, "activity_10": 39.742376, "activity_20": 39.525136, "activity_30": 39.443272}, "trend_signal": 1, "fair_value": 37.450421, "relative_strength": 4.725605, "rate_of_change": -0.0932087236128724, "market_dynamics": 0.678447, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.310181, "high": 39.652245, "low": 39.234241, "close": 39.5668, "volume": 1827010}, "trend_line": 39.408733, "activity_lines": {"activity_5": 39.644913, "activity_10": 39.719145, "activity_20": 39.540763, "activity_30": 39.452132}, "trend_signal": 1, "fair_value": 37.465713, "relative_strength": 7.522435, "rate_of_change": -0.05261038587958076, "market_dynamics": 0.492719, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.604769, "high": 39.900541, "low": 39.385326, "close": 39.891, "volume": 2937217}, "trend_line": 39.399723, "activity_lines": {"activity_5": 39.69132, "activity_10": 39.750591, "activity_20": 39.587558, "activity_30": 39.483246}, "trend_signal": 1, "fair_value": 37.483567, "relative_strength": 3.686986, "rate_of_change": -0.022862952736888067, "market_dynamics": 0.409677, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.862451, "high": 40.096207, "low": 39.676401, "close": 39.7575, "volume": 2643465}, "trend_line": 39.400183, "activity_lines": {"activity_5": 39.6978, "activity_10": 39.748973, "activity_20": 39.62119, "activity_30": 39.506328}, "trend_signal": 1, "fair_value": 37.50274, "relative_strength": 0.527619, "rate_of_change": 0.0011675208985525007, "market_dynamics": 0.182116, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.7002, "high": 39.948267, "low": 39.623872, "close": 39.7002, "volume": 3092894}, "trend_line": 39.40461, "activity_lines": {"activity_5": 39.695907, "activity_10": 39.733031, "activity_20": 39.647009, "activity_30": 39.525684}, "trend_signal": 1, "fair_value": 37.519162, "relative_strength": 0.896055, "rate_of_change": 0.011235988421677475, "market_dynamics": 0.09525, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.595226, "high": 39.833751, "low": 39.45211, "close": 39.7288, "volume": 2984914}, "trend_line": 39.408753, "activity_lines": {"activity_5": 39.73774, "activity_10": 39.727695, "activity_20": 39.672121, "activity_30": 39.546599}, "trend_signal": 1, "fair_value": 37.534687, "relative_strength": -3.953891, "rate_of_change": 0.010513998235229633, "market_dynamics": 0.0257, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.647532, "high": 39.906228, "low": 39.312281, "close": 39.5613, "volume": 6214843}, "trend_line": 39.420207, "activity_lines": {"activity_5": 39.681887, "activity_10": 39.692655, "activity_20": 39.67704, "activity_30": 39.556441}, "trend_signal": 1, "fair_value": 37.546178, "relative_strength": -1.755584, "rate_of_change": 0.029064609073016136, "market_dynamics": -0.086348, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.714666, "high": 40.030851, "low": 39.66676, "close": 39.9542, "volume": 2342758}, "trend_line": 39.45346, "activity_lines": {"activity_5": 39.757367, "activity_10": 39.731642, "activity_20": 39.71625, "activity_30": 39.590892}, "trend_signal": 1, "fair_value": 37.56312, "relative_strength": -2.376168, "rate_of_change": 0.08435521406572517, "market_dynamics": -0.172243, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.867932, "high": 40.143395, "low": 39.764454, "close": 39.7817, "volume": 3462220}, "trend_line": 39.468843, "activity_lines": {"activity_5": 39.771133, "activity_10": 39.739364, "activity_20": 39.73237, "activity_30": 39.612069}, "trend_signal": 1, "fair_value": 37.583625, "relative_strength": -4.228653, "rate_of_change": 0.038990243187796265, "market_dynamics": -0.245098, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.800841, "high": 40.232001, "low": 39.79126, "close": 40.0787, "volume": 2911530}, "trend_line": 39.505003, "activity_lines": {"activity_5": 39.882287, "activity_10": 39.803571, "activity_20": 39.772777, "activity_30": 39.651415}, "trend_signal": 1, "fair_value": 37.608733, "relative_strength": -3.04485, "rate_of_change": 0.09161656955589606, "market_dynamics": -0.194591, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.078724, "high": 40.327839, "low": 40.011655, "close": 40.1937, "volume": 2003822}, "trend_line": 39.542273, "activity_lines": {"activity_5": 40.00654, "activity_10": 39.891131, "activity_20": 39.818961, "activity_30": 39.695847}, "trend_signal": 1, "fair_value": 37.632585, "relative_strength": -2.508754, "rate_of_change": 0.09434248112827498, "market_dynamics": -0.166856, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.443892, "high": 40.596242, "low": 40.270767, "close": 40.5016, "volume": 2697166}, "trend_line": 39.57139, "activity_lines": {"activity_5": 40.202433, "activity_10": 40.014805, "activity_20": 39.889782, "activity_30": 39.757739}, "trend_signal": 1, "fair_value": 37.654908, "relative_strength": -4.922823, "rate_of_change": 0.07363511955926103, "market_dynamics": 0.059149, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.58809, "high": 40.717934, "low": 40.49191, "close": 40.54, "volume": 2270278}, "trend_line": 39.59617, "activity_lines": {"activity_5": 40.34844, "activity_10": 40.128465, "activity_20": 39.958691, "activity_30": 39.82023}, "trend_signal": 1, "fair_value": 37.680279, "relative_strength": -6.279177, "rate_of_change": 0.06262099966667788, "market_dynamics": 0.336183, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.491953, "high": 40.520807, "low": 40.302285, "close": 40.3573, "volume": 3233503}, "trend_line": 39.63265, "activity_lines": {"activity_5": 40.394493, "activity_10": 40.197107, "activity_20": 40.004807, "activity_30": 39.869335}, "trend_signal": 1, "fair_value": 37.702485, "relative_strength": -6.304798, "rate_of_change": 0.09213012268610171, "market_dynamics": 0.508523, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.33801, "high": 40.424572, "low": 40.184121, "close": 40.3861, "volume": 2620316}, "trend_line": 39.679527, "activity_lines": {"activity_5": 40.411773, "activity_10": 40.26008, "activity_20": 40.049786, "activity_30": 39.917945}, "trend_signal": 1, "fair_value": 37.721632, "relative_strength": -6.650053, "rate_of_change": 0.11827874240052598, "market_dynamics": 0.809308, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.69839, "high": 40.746668, "low": 40.38941, "close": 40.5439, "volume": 2884495}, "trend_line": 39.73638, "activity_lines": {"activity_5": 40.46116, "activity_10": 40.339273, "activity_20": 40.107944, "activity_30": 39.973711}, "trend_signal": 1, "fair_value": 37.739469, "relative_strength": -7.468254, "rate_of_change": 0.14328043779351682, "market_dynamics": 0.994627, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.50521, "high": 40.949367, "low": 40.476243, "close": 40.9204, "volume": 3245766}, "trend_line": 39.803583, "activity_lines": {"activity_5": 40.6127, "activity_10": 40.4721, "activity_20": 40.198274, "activity_30": 40.050099}, "trend_signal": 1, "fair_value": 37.763012, "relative_strength": -4.049389, "rate_of_change": 0.16912209919475893, "market_dynamics": 1.19345, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.959056, "high": 41.026645, "low": 40.833533, "close": 40.8625, "volume": 3385001}, "trend_line": 39.880493, "activity_lines": {"activity_5": 40.71702, "activity_10": 40.569689, "activity_20": 40.277296, "activity_30": 40.118416}, "trend_signal": 1, "fair_value": 37.784619, "relative_strength": -6.235433, "rate_of_change": 0.19322381103228325, "market_dynamics": 1.397402, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.9011, "high": 41.082625, "low": 40.823759, "close": 40.9011, "volume": 2451400}, "trend_line": 39.945797, "activity_lines": {"activity_5": 40.812707, "activity_10": 40.657782, "activity_20": 40.355695, "activity_30": 40.184262}, "trend_signal": 1, "fair_value": 37.809334, "relative_strength": -6.835764, "rate_of_change": 0.16374922947917817, "market_dynamics": 1.398742, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.076208, "high": 41.124669, "low": 40.804919, "close": 41.0859, "volume": 2929194}, "trend_line": 40.01559, "activity_lines": {"activity_5": 40.93374, "activity_10": 40.759122, "activity_20": 40.447015, "activity_30": 40.257817}, "trend_signal": 1, "fair_value": 37.836636, "relative_strength": -6.476241, "rate_of_change": 0.17471925769813584, "market_dynamics": 1.419494, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.027677, "high": 41.221523, "low": 40.9986, "close": 41.1246, "volume": 2670340}, "trend_line": 40.079433, "activity_lines": {"activity_5": 41.02102, "activity_10": 40.849185, "activity_20": 40.537864, "activity_30": 40.329366}, "trend_signal": 1, "fair_value": 37.866947, "relative_strength": -6.157502, "rate_of_change": 0.15954531721261273, "market_dynamics": 1.39903, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.979221, "high": 41.609223, "low": 40.964683, "close": 41.5123, "volume": 2370501}, "trend_line": 40.15211, "activity_lines": {"activity_5": 41.19882, "activity_10": 40.992815, "activity_20": 40.656, "activity_30": 40.421809}, "trend_signal": 1, "fair_value": 37.901152, "relative_strength": -5.302661, "rate_of_change": 0.18133240557569455, "market_dynamics": 1.345209, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.628669, "high": 41.839865, "low": 41.55113, "close": 41.7159, "volume": 4283443}, "trend_line": 40.229057, "activity_lines": {"activity_5": 41.405027, "activity_10": 41.155085, "activity_20": 40.784263, "activity_30": 40.522698}, "trend_signal": 1, "fair_value": 37.939153, "relative_strength": -6.071094, "rate_of_change": 0.19163874575955533, "market_dynamics": 1.474376, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.783693, "high": 41.914539, "low": 41.570849, "close": 41.648, "volume": 6675215}, "trend_line": 40.299233, "activity_lines": {"activity_5": 41.531707, "activity_10": 41.283631, "activity_20": 40.89737, "activity_30": 40.614243}, "trend_signal": 1, "fair_value": 37.981324, "relative_strength": -7.135512, "rate_of_change": 0.17444107625988742, "market_dynamics": 1.561409, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.775114, "high": 41.784743, "low": 41.405606, "close": 41.5125, "volume": 4010601}, "trend_line": 40.349733, "activity_lines": {"activity_5": 41.563427, "activity_10": 41.364073, "activity_20": 40.988569, "activity_30": 40.692518}, "trend_signal": 1, "fair_value": 38.025231, "relative_strength": -6.952183, "rate_of_change": 0.12531255867822483, "market_dynamics": 1.567932, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.56113, "high": 41.794565, "low": 41.55082, "close": 41.6973, "volume": 3477447}, "trend_line": 40.413973, "activity_lines": {"activity_5": 41.628307, "activity_10": 41.457635, "activity_20": 41.088738, "activity_30": 40.779458}, "trend_signal": 1, "fair_value": 38.070703, "relative_strength": -7.361406, "rate_of_change": 0.15920799277655215, "market_dynamics": 1.565801, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.629183, "high": 41.804161, "low": 41.60331, "close": 41.7459, "volume": 3354891}, "trend_line": 40.482043, "activity_lines": {"activity_5": 41.671207, "activity_10": 41.539062, "activity_20": 41.184161, "activity_30": 40.865389}, "trend_signal": 1, "fair_value": 38.119526, "relative_strength": -4.813357, "rate_of_change": 0.16843184410500484, "market_dynamics": 1.424185, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.765392, "high": 42.066912, "low": 41.740492, "close": 41.9891, "volume": 3197945}, "trend_line": 40.549693, "activity_lines": {"activity_5": 41.7796, "activity_10": 41.649698, "activity_20": 41.292344, "activity_30": 40.962618}, "trend_signal": 1, "fair_value": 38.171138, "relative_strength": -5.752417, "rate_of_change": 0.16711113122428242, "market_dynamics": 1.340768, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.197489, "high": 42.236534, "low": 42.041311, "close": 42.1194, "volume": 3711765}, "trend_line": 40.62306, "activity_lines": {"activity_5": 41.913213, "activity_10": 41.763542, "activity_20": 41.403247, "activity_30": 41.06389}, "trend_signal": 1, "fair_value": 38.219721, "relative_strength": -7.085733, "rate_of_change": 0.1809310862107011, "market_dynamics": 1.354074, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.080312, "high": 42.168163, "low": 41.787478, "close": 41.807, "volume": 3912751}, "trend_line": 40.67619, "activity_lines": {"activity_5": 41.911267, "activity_10": 41.798435, "activity_20": 41.473265, "activity_30": 41.140273}, "trend_signal": 1, "fair_value": 38.267988, "relative_strength": -8.220874, "rate_of_change": 0.1307877840812482, "market_dynamics": 1.300314, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.767978, "high": 41.846067, "low": 41.660605, "close": 41.7875, "volume": 2972802}, "trend_line": 40.76574, "activity_lines": {"activity_5": 41.883187, "activity_10": 41.816671, "activity_20": 41.533196, "activity_30": 41.211971}, "trend_signal": 1, "fair_value": 38.310472, "relative_strength": -6.633208, "rate_of_change": 0.22015336244619443, "market_dynamics": 1.079574, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.797312, "high": 41.943632, "low": 41.6997, "close": 41.6997, "volume": 2984874}, "trend_line": 40.836837, "activity_lines": {"activity_5": 41.819827, "activity_10": 41.806891, "activity_20": 41.577175, "activity_30": 41.272226}, "trend_signal": 1, "fair_value": 38.351032, "relative_strength": -6.819657, "rate_of_change": 0.17440380083864968, "market_dynamics": 0.665736, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.894895, "high": 41.953723, "low": 41.713511, "close": 41.9047, "volume": 4291935}, "trend_line": 40.90396, "activity_lines": {"activity_5": 41.82788, "activity_10": 41.830976, "activity_20": 41.634973, "activity_30": 41.34112}, "trend_signal": 1, "fair_value": 38.390906, "relative_strength": -4.450702, "rate_of_change": 0.16436875363289072, "market_dynamics": 0.326952, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.973336, "high": 42.184134, "low": 41.93902, "close": 42.1106, "volume": 2269532}, "trend_line": 40.982397, "activity_lines": {"activity_5": 41.910193, "activity_10": 41.889065, "activity_20": 41.705882, "activity_30": 41.418968}, "trend_signal": 1, "fair_value": 38.428634, "relative_strength": -7.27141, "rate_of_change": 0.1917589397212421, "market_dynamics": 0.030224, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.934091, "high": 42.090964, "low": 41.909579, "close": 41.9537, "volume": 4488344}, "trend_line": 41.057513, "activity_lines": {"activity_5": 41.940793, "activity_10": 41.910216, "activity_20": 41.7535, "activity_30": 41.481633}, "trend_signal": 1, "fair_value": 38.466721, "relative_strength": -7.791142, "rate_of_change": 0.18328844942866884, "market_dynamics": -0.073378, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.93415, "high": 42.068179, "low": 41.796886, "close": 41.8263, "volume": 4318745}, "trend_line": 41.12743, "activity_lines": {"activity_5": 41.919147, "activity_10": 41.900182, "activity_20": 41.781519, "activity_30": 41.531232}, "trend_signal": 1, "fair_value": 38.501971, "relative_strength": -7.422675, "rate_of_change": 0.17029039240637073, "market_dynamics": -0.139522, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.199596, "high": 42.234639, "low": 41.844231, "close": 41.9923, "volume": 6024835}, "trend_line": 41.208463, "activity_lines": {"activity_5": 41.950247, "activity_10": 41.917984, "activity_20": 41.81924, "activity_30": 41.58703}, "trend_signal": 1, "fair_value": 38.541109, "relative_strength": -7.032573, "rate_of_change": 0.19702908739983271, "market_dynamics": -0.196855, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.972574, "high": 42.150256, "low": 41.834376, "close": 42.1009, "volume": 3192741}, "trend_line": 41.28002, "activity_lines": {"activity_5": 41.99804, "activity_10": 41.951051, "activity_20": 41.862201, "activity_30": 41.644607}, "trend_signal": 1, "fair_value": 38.581806, "relative_strength": -7.969914, "rate_of_change": 0.17364636967896263, "market_dynamics": -0.286824, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.120655, "high": 42.150269, "low": 41.972586, "close": 42.0022, "volume": 3129407}, "trend_line": 41.354037, "activity_lines": {"activity_5": 41.999853, "activity_10": 41.96414, "activity_20": 41.889864, "activity_30": 41.691199}, "trend_signal": 1, "fair_value": 38.617235, "relative_strength": -7.091011, "rate_of_change": 0.17930466118959676, "market_dynamics": -0.415243, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.100915, "high": 42.179786, "low": 41.995885, "close": 42.1404, "volume": 5435847}, "trend_line": 41.42276, "activity_lines": {"activity_5": 42.05496, "activity_10": 42.004487, "activity_20": 41.925446, "activity_30": 41.741932}, "trend_signal": 1, "fair_value": 38.651396, "relative_strength": -8.076051, "rate_of_change": 0.16618208277948424, "market_dynamics": -0.279908, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.071258, "high": 42.24894, "low": 42.061386, "close": 42.091, "volume": 3771347}, "trend_line": 41.486003, "activity_lines": {"activity_5": 42.081153, "activity_10": 42.029791, "activity_20": 41.951302, "activity_30": 41.785044}, "trend_signal": 1, "fair_value": 38.684549, "relative_strength": -7.727574, "rate_of_change": 0.15267693412993227, "market_dynamics": -0.381029, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.966298, "high": 42.134281, "low": 41.916891, "close": 42.1244, "volume": 3390314}, "trend_line": 41.540097, "activity_lines": {"activity_5": 42.100833, "activity_10": 42.055649, "activity_20": 41.975737, "activity_30": 41.826231}, "trend_signal": 1, "fair_value": 38.717805, "relative_strength": -7.226846, "rate_of_change": 0.13039096583974674, "market_dynamics": -0.417931, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.183688, "high": 42.203451, "low": 42.060171, "close": 42.1244, "volume": 4278162}, "trend_line": 41.59291, "activity_lines": {"activity_5": 42.111707, "activity_10": 42.073785, "activity_20": 41.997257, "activity_30": 41.863928}, "trend_signal": 1, "fair_value": 38.751282, "relative_strength": -7.458101, "rate_of_change": 0.12713740172537497, "market_dynamics": -0.358081, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.124442, "high": 42.272663, "low": 41.995983, "close": 42.2529, "volume": 4648995}, "trend_line": 41.656097, "activity_lines": {"activity_5": 42.163847, "activity_10": 42.111291, "activity_20": 42.02907, "activity_30": 41.906508}, "trend_signal": 1, "fair_value": 38.789007, "relative_strength": -6.856724, "rate_of_change": 0.15191771866887702, "market_dynamics": -0.265225, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.233125, "high": 42.628381, "low": 42.214351, "close": 42.6185, "volume": 4447174}, "trend_line": 41.73051, "activity_lines": {"activity_5": 42.32114, "activity_10": 42.212682, "activity_20": 42.092821, "activity_30": 41.968599}, "trend_signal": 1, "fair_value": 38.830125, "relative_strength": -4.748198, "rate_of_change": 0.1786365150820535, "market_dynamics": 0.04223, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.684593, "high": 42.71429, "low": 42.536108, "close": 42.6153, "volume": 2874018}, "trend_line": 41.799557, "activity_lines": {"activity_5": 42.445493, "activity_10": 42.301404, "activity_20": 42.151001, "activity_30": 42.025682}, "trend_signal": 1, "fair_value": 38.873497, "relative_strength": -5.681738, "rate_of_change": 0.16545927667789737, "market_dynamics": 0.319238, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.615317, "high": 42.833096, "low": 42.615317, "close": 42.7935, "volume": 7002143}, "trend_line": 41.861993, "activity_lines": {"activity_5": 42.594293, "activity_10": 42.40818, "activity_20": 42.221781, "activity_30": 42.089807}, "trend_signal": 1, "fair_value": 38.917567, "relative_strength": -4.652304, "rate_of_change": 0.14937000408879492, "market_dynamics": 0.72776, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.645071, "high": 42.645071, "low": 42.2402, "close": 42.3481, "volume": 4818382}, "trend_line": 41.911513, "activity_lines": {"activity_5": 42.55002, "activity_10": 42.419407, "activity_20": 42.245153, "activity_30": 42.121169}, "trend_signal": 1, "fair_value": 38.956787, "relative_strength": -3.539701, "rate_of_change": 0.11829346013220421, "market_dynamics": 0.620082, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.28866, "high": 42.50634, "low": 41.833404, "close": 41.8828, "volume": 4719175}, "trend_line": 41.944237, "activity_lines": {"activity_5": 42.335733, "activity_10": 42.34154, "activity_20": 42.222502, "activity_30": 42.119317}, "trend_signal": 1, "fair_value": 38.988644, "relative_strength": -2.913595, "rate_of_change": 0.07807878470052311, "market_dynamics": 0.159796, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.07086, "high": 42.199547, "low": 41.655101, "close": 41.665, "volume": 5051169}, "trend_line": 41.96354, "activity_lines": {"activity_5": 42.07352, "activity_10": 42.226244, "activity_20": 42.180234, "activity_30": 42.101301}, "trend_signal": 1, "fair_value": 39.018101, "relative_strength": -1.432403, "rate_of_change": 0.04602062495498663, "market_dynamics": -0.228808, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.918693, "high": 42.112531, "low": 41.484595, "close": 41.6006, "volume": 9218074}, "trend_line": 41.979407, "activity_lines": {"activity_5": 41.853407, "activity_10": 42.107882, "activity_20": 42.13251, "activity_30": 42.077886}, "trend_signal": 0, "fair_value": 39.048369, "relative_strength": 0.872684, "rate_of_change": 0.037811395320795325, "market_dynamics": -0.775845, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.829209, "high": 42.127421, "low": 41.779507, "close": 42.0976, "volume": 6577264}, "trend_line": 41.998917, "activity_lines": {"activity_5": 41.866607, "activity_10": 42.0888, "activity_20": 42.133008, "activity_30": 42.085511}, "trend_signal": 0, "fair_value": 39.079765, "relative_strength": -0.827726, "rate_of_change": 0.04647516816994773, "market_dynamics": -0.921595, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.008113, "high": 42.346087, "low": 41.883858, "close": 42.1771, "volume": 4705085}, "trend_line": 42.01429, "activity_lines": {"activity_5": 41.9527, "activity_10": 42.08466, "activity_20": 42.139183, "activity_30": 42.097007}, "trend_signal": 0, "fair_value": 39.113506, "relative_strength": -3.752872, "rate_of_change": 0.03660332479526521, "market_dynamics": -0.836589, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.167209, "high": 42.505183, "low": 42.15707, "close": 42.4356, "volume": 3647166}, "trend_line": 42.040543, "activity_lines": {"activity_5": 42.13636, "activity_10": 42.126562, "activity_20": 42.16868, "activity_30": 42.124188}, "trend_signal": 1, "fair_value": 39.149551, "relative_strength": -6.894953, "rate_of_change": 0.06248588277939951, "market_dynamics": -0.730303, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.57501, "high": 42.58498, "low": 42.181166, "close": 42.3058, "volume": 4040081}, "trend_line": 42.066987, "activity_lines": {"activity_5": 42.2399, "activity_10": 42.141542, "activity_20": 42.184268, "activity_30": 42.141302}, "trend_signal": 1, "fair_value": 39.183035, "relative_strength": -7.284329, "rate_of_change": 0.06290118564833455, "market_dynamics": -0.663074, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.28589, "high": 42.325674, "low": 42.00671, "close": 42.1463, "volume": 16160963}, "trend_line": 42.081953, "activity_lines": {"activity_5": 42.247553, "activity_10": 42.133207, "activity_20": 42.182989, "activity_30": 42.146418}, "trend_signal": 1, "fair_value": 39.215441, "relative_strength": -8.14928, "rate_of_change": 0.03557659121153874, "market_dynamics": -0.576708, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.16621, "high": 42.360639, "low": 41.971781, "close": 42.3058, "volume": 4960412}, "trend_line": 42.100617, "activity_lines": {"activity_5": 42.271993, "activity_10": 42.1624, "activity_20": 42.195376, "activity_30": 42.16086}, "trend_signal": 1, "fair_value": 39.249428, "relative_strength": -9.545807, "rate_of_change": 0.04435155374086636, "market_dynamics": -0.529409, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.245941, "high": 42.28383, "low": 41.797259, "close": 41.8172, "volume": 6753201}, "trend_line": 42.094887, "activity_lines": {"activity_5": 42.119687, "activity_10": 42.111624, "activity_20": 42.159737, "activity_30": 42.142575}, "trend_signal": 1, "fair_value": 39.284297, "relative_strength": -10.477821, "rate_of_change": -0.01361025184025163, "market_dynamics": -0.630293, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 42.02, "low": 41.54, "close": 41.97, "volume": 4702722}, "trend_line": 42.089907, "activity_lines": {"activity_5": 42.042307, "activity_10": 42.098282, "activity_20": 42.140001, "activity_30": 42.134518}, "trend_signal": 0, "fair_value": 39.320499, "relative_strength": -10.581758, "rate_of_change": -0.011830415413642315, "market_dynamics": -0.751842, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.14, "high": 42.34, "low": 42.07, "close": 42.3, "volume": 7044242}, "trend_line": 42.10634, "activity_lines": {"activity_5": 42.105967, "activity_10": 42.143355, "activity_20": 42.151847, "activity_30": 42.148072}, "trend_signal": 0, "fair_value": 39.356744, "relative_strength": -10.825462, "rate_of_change": 0.03904261418303053, "market_dynamics": -0.814766, "expectation": {"probability": 54.3725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc50ded0-f40f-497e-afe4-681b4bc0e25d/", "share_image": "https://sharemaestro.com/terminal/cc50ded0-f40f-497e-afe4-681b4bc0e25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}