{"ticker": {"uuid": "cc50ef95-54af-4e5a-8f00-49d8eb4acfb5", "symbol": "4616", "name": "Kawakami Paint Mfg.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4616 rose 4.88%, moving from 1,845.00 to 1,935.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 54.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,935.00"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1880.0, "high": 1938.0, "low": 1840.0, "close": 1935.0, "volume": 3500}, "trend_line": 1889.6, "activity_lines": {"activity_5": 1867.4, "activity_10": 1841.854545, "activity_20": 1844.957143, "activity_30": 1865.847312}, "trend_signal": 0, "fair_value": 1685.942949, "relative_strength": -24.70784, "rate_of_change": 0.12363557523690483, "market_dynamics": 0.218116, "expectation": {"probability": 54.3526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1685.36392, "high": 1685.36392, "low": 1640.887695, "close": 1640.887695, "volume": 1200}, "trend_line": 1752.709078, "activity_lines": {"activity_5": 1674.639144, "activity_10": 1683.608951, "activity_20": 1698.841954, "activity_30": 1715.773788}, "trend_signal": 0, "fair_value": 1571.43603, "relative_strength": -20.269433, "rate_of_change": -0.4443408419128626, "market_dynamics": -0.086004, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1640.887668, "high": 1684.417561, "low": 1640.887668, "close": 1647.511963, "volume": 2000}, "trend_line": 1743.214518, "activity_lines": {"activity_5": 1664.166781, "activity_10": 1676.331053, "activity_20": 1692.330508, "activity_30": 1708.986877}, "trend_signal": 0, "fair_value": 1574.666876, "relative_strength": -21.002921, "rate_of_change": -0.5417076980530189, "market_dynamics": -0.247371, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1647.511963, "high": 1647.511963, "low": 1608.713501, "close": 1646.56543, "volume": 600}, "trend_line": 1733.688407, "activity_lines": {"activity_5": 1654.577547, "activity_10": 1669.896178, "activity_20": 1686.265152, "activity_30": 1702.751452}, "trend_signal": 0, "fair_value": 1577.891655, "relative_strength": -19.603011, "rate_of_change": -0.5464680853466768, "market_dynamics": -0.458597, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1646.56543, "high": 1646.56543, "low": 1588.841166, "close": 1603.035767, "volume": 2800}, "trend_line": 1722.585132, "activity_lines": {"activity_5": 1634.074382, "activity_10": 1656.269452, "activity_20": 1676.721032, "activity_30": 1694.322249}, "trend_signal": 0, "fair_value": 1581.058815, "relative_strength": -22.351198, "rate_of_change": -0.6404423629511048, "market_dynamics": -0.709375, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1603.035767, "high": 1608.713579, "low": 1543.418701, "close": 1543.418701, "volume": 2000}, "trend_line": 1712.175814, "activity_lines": {"activity_5": 1600.322966, "activity_10": 1633.317339, "activity_20": 1662.152496, "activity_30": 1682.763125}, "trend_signal": 0, "fair_value": 1583.738933, "relative_strength": -22.696066, "rate_of_change": -0.6042846769444882, "market_dynamics": -0.806188, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1608.71338, "high": 1608.71338, "low": 1581.27063, "close": 1581.27063, "volume": 4600}, "trend_line": 1702.050383, "activity_lines": {"activity_5": 1588.651872, "activity_10": 1619.243231, "activity_20": 1652.139712, "activity_30": 1674.317629}, "trend_signal": 0, "fair_value": 1585.880899, "relative_strength": -20.923304, "rate_of_change": -0.591377995017043, "market_dynamics": -0.865792, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1561.398315, "high": 1571.807638, "low": 1514.083237, "close": 1533.009277, "volume": 6600}, "trend_line": 1691.64106, "activity_lines": {"activity_5": 1564.868131, "activity_10": 1599.491322, "activity_20": 1638.238084, "activity_30": 1663.411751}, "trend_signal": 0, "fair_value": 1588.022317, "relative_strength": -25.535166, "rate_of_change": -0.6115754917696866, "market_dynamics": -0.944589, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1543.418548, "high": 1551.935279, "low": 1529.224183, "close": 1535.848145, "volume": 26900}, "trend_line": 1684.165275, "activity_lines": {"activity_5": 1549.664193, "activity_10": 1582.66434, "activity_20": 1625.846029, "activity_30": 1653.360595}, "trend_signal": 0, "fair_value": 1590.951073, "relative_strength": -24.740981, "rate_of_change": -0.44192501451814253, "market_dynamics": -0.96496, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1573.700242, "high": 1573.700242, "low": 1527.331543, "close": 1533.009277, "volume": 3700}, "trend_line": 1676.878748, "activity_lines": {"activity_5": 1540.895117, "activity_10": 1568.314957, "activity_20": 1614.287624, "activity_30": 1643.608595}, "trend_signal": 0, "fair_value": 1593.80919, "relative_strength": -26.41122, "rate_of_change": -0.4326491650292444, "market_dynamics": -0.924502, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1561.398336, "high": 1587.894897, "low": 1527.331564, "close": 1548.150146, "volume": 2400}, "trend_line": 1674.891512, "activity_lines": {"activity_5": 1541.84143, "activity_10": 1559.798242, "activity_20": 1604.995842, "activity_30": 1635.303524}, "trend_signal": 0, "fair_value": 1596.694443, "relative_strength": -22.554232, "rate_of_change": -0.11850803180434642, "market_dynamics": -1.068352, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1549.096376, "high": 1586.94847, "low": 1518.814796, "close": 1567.076294, "volume": 5900}, "trend_line": 1668.55129, "activity_lines": {"activity_5": 1548.78103, "activity_10": 1557.21744, "activity_20": 1598.259085, "activity_30": 1628.347704}, "trend_signal": 0, "fair_value": 1599.829206, "relative_strength": -19.619721, "rate_of_change": -0.37854523439723614, "market_dynamics": -1.006998, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1636.156074, "high": 1636.156074, "low": 1541.525879, "close": 1556.666748, "volume": 3000}, "trend_line": 1661.769458, "activity_lines": {"activity_5": 1553.19707, "activity_10": 1554.08602, "activity_20": 1591.206872, "activity_30": 1621.129346}, "trend_signal": 0, "fair_value": 1602.961336, "relative_strength": -17.249522, "rate_of_change": -0.4064503165497611, "market_dynamics": -1.069895, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1556.666748, "high": 1580.324359, "low": 1518.81486, "close": 1525.438843, "volume": 5700}, "trend_line": 1653.063477, "activity_lines": {"activity_5": 1545.626644, "activity_10": 1546.928529, "activity_20": 1581.879034, "activity_30": 1612.333823}, "trend_signal": 0, "fair_value": 1605.683522, "relative_strength": -21.409117, "rate_of_change": -0.5238982434108538, "market_dynamics": -1.073343, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1527.331476, "high": 1554.774235, "low": 1487.586779, "close": 1488.533081, "volume": 7300}, "trend_line": 1644.672929, "activity_lines": {"activity_5": 1526.44825, "activity_10": 1535.263201, "activity_20": 1569.802416, "activity_30": 1601.718958}, "trend_signal": 0, "fair_value": 1608.268188, "relative_strength": -19.995394, "rate_of_change": -0.5075756688561727, "market_dynamics": -1.003253, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1509.351781, "high": 1509.351781, "low": 1419.453003, "close": 1421.345581, "volume": 10100}, "trend_line": 1633.948169, "activity_lines": {"activity_5": 1487.839103, "activity_10": 1513.463832, "activity_20": 1552.268784, "activity_30": 1587.310742}, "trend_signal": 0, "fair_value": 1610.474607, "relative_strength": -22.147066, "rate_of_change": -0.65209074770392, "market_dynamics": -1.147547, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1419.452984, "high": 1438.379004, "low": 1388.224999, "close": 1409.990112, "volume": 5100}, "trend_line": 1623.286503, "activity_lines": {"activity_5": 1453.898437, "activity_10": 1491.819343, "activity_20": 1534.757698, "activity_30": 1572.861836}, "trend_signal": 0, "fair_value": 1612.608234, "relative_strength": -24.354146, "rate_of_change": -0.6525094370970814, "market_dynamics": -1.240486, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1428.916004, "high": 1441.217908, "low": 1411.882568, "close": 1440.271606, "volume": 5700}, "trend_line": 1611.520809, "activity_lines": {"activity_5": 1440.524015, "activity_10": 1478.794771, "activity_20": 1521.757302, "activity_30": 1561.054423}, "trend_signal": 0, "fair_value": 1614.883532, "relative_strength": -23.559258, "rate_of_change": -0.724806987445268, "market_dynamics": -1.283052, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1417.560451, "high": 1432.701231, "low": 1415.667847, "close": 1418.506836, "volume": 5300}, "trend_line": 1599.881299, "activity_lines": {"activity_5": 1427.654346, "activity_10": 1463.499108, "activity_20": 1507.756547, "activity_30": 1548.601908}, "trend_signal": 0, "fair_value": 1617.106715, "relative_strength": -26.320684, "rate_of_change": -0.7222686753404621, "market_dynamics": -1.298403, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1427.023419, "high": 1450.68103, "low": 1418.506701, "close": 1420.399292, "volume": 8700}, "trend_line": 1590.355192, "activity_lines": {"activity_5": 1422.544295, "activity_10": 1450.681006, "activity_20": 1495.278873, "activity_30": 1537.022424}, "trend_signal": 0, "fair_value": 1619.06645, "relative_strength": -25.623539, "rate_of_change": -0.5954258610282007, "market_dynamics": -1.205429, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1446.895778, "high": 1488.532966, "low": 1380.025842, "close": 1457.230103, "volume": 12700}, "trend_line": 1582.056779, "activity_lines": {"activity_5": 1434.253434, "activity_10": 1446.606869, "activity_20": 1487.651743, "activity_30": 1528.433709}, "trend_signal": 0, "fair_value": 1621.244431, "relative_strength": -22.473668, "rate_of_change": -0.5217962026183633, "market_dynamics": -0.951332, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1457.230103, "high": 1486.181659, "low": 1381.955984, "close": 1396.431763, "volume": 14800}, "trend_line": 1571.637122, "activity_lines": {"activity_5": 1423.304159, "activity_10": 1433.131581, "activity_20": 1475.320647, "activity_30": 1516.457901}, "trend_signal": 0, "fair_value": 1623.038629, "relative_strength": -22.45363, "rate_of_change": -0.6586146046279111, "market_dynamics": -0.78479, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1427.313513, "high": 1427.313513, "low": 1389.676514, "close": 1396.431763, "volume": 4900}, "trend_line": 1561.406726, "activity_lines": {"activity_5": 1413.258773, "activity_10": 1422.75892, "activity_20": 1464.153626, "activity_30": 1505.15433}, "trend_signal": 0, "fair_value": 1624.785231, "relative_strength": -23.2375, "rate_of_change": -0.6509388113066061, "market_dynamics": -0.736695, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1405.11724, "high": 1446.614591, "low": 1394.501656, "close": 1415.73291, "volume": 3800}, "trend_line": 1552.387484, "activity_lines": {"activity_5": 1412.569759, "activity_10": 1418.808922, "activity_20": 1456.02043, "activity_30": 1495.756019}, "trend_signal": 0, "fair_value": 1626.655559, "relative_strength": -21.857632, "rate_of_change": -0.577635656988956, "market_dynamics": -0.667586, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1415.732736, "high": 1465.91558, "low": 1414.7677, "close": 1435.999023, "volume": 6700}, "trend_line": 1544.043779, "activity_lines": {"activity_5": 1418.821045, "activity_10": 1420.538326, "activity_20": 1450.916542, "activity_30": 1488.247086}, "trend_signal": 0, "fair_value": 1628.655798, "relative_strength": -20.567151, "rate_of_change": -0.537475668027223, "market_dynamics": -0.532303, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1435.998988, "high": 1449.509661, "low": 1435.998988, "close": 1446.614502, "volume": 2300}, "trend_line": 1537.157939, "activity_lines": {"activity_5": 1427.570841, "activity_10": 1425.152981, "activity_20": 1447.619066, "activity_30": 1481.961326}, "trend_signal": 0, "fair_value": 1630.688387, "relative_strength": -18.875153, "rate_of_change": -0.44596144835088536, "market_dynamics": -0.318851, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1453.369856, "high": 1510.308019, "low": 1442.754272, "close": 1497.762329, "volume": 10900}, "trend_line": 1528.696513, "activity_lines": {"activity_5": 1454.07762, "activity_10": 1438.607806, "activity_20": 1449.653783, "activity_30": 1479.419674}, "trend_signal": 0, "fair_value": 1633.233282, "relative_strength": -20.280995, "rate_of_change": -0.5504591158345405, "market_dynamics": 0.288014, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1474.60111, "high": 1488.111817, "low": 1447.579624, "close": 1471.705933, "volume": 11000}, "trend_line": 1522.236991, "activity_lines": {"activity_5": 1465.143563, "activity_10": 1445.729246, "activity_20": 1449.604597, "activity_30": 1475.742862}, "trend_signal": 0, "fair_value": 1635.670644, "relative_strength": -21.682955, "rate_of_change": -0.422550973660794, "market_dynamics": 0.751155, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1471.705967, "high": 1492.937064, "low": 1471.705967, "close": 1478.461304, "volume": 2500}, "trend_line": 1514.835543, "activity_lines": {"activity_5": 1473.443018, "activity_10": 1453.507402, "activity_20": 1450.490701, "activity_30": 1472.918625}, "trend_signal": 0, "fair_value": 1638.294099, "relative_strength": -20.04769, "rate_of_change": -0.4862217935682837, "market_dynamics": 0.927036, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1491.006992, "high": 1525.748902, "low": 1491.006992, "close": 1519.958496, "volume": 4800}, "trend_line": 1508.754248, "activity_lines": {"activity_5": 1491.392977, "activity_10": 1467.740421, "activity_20": 1455.602189, "activity_30": 1473.249138}, "trend_signal": 0, "fair_value": 1641.106218, "relative_strength": -17.964916, "rate_of_change": -0.4014491888641904, "market_dynamics": 1.154724, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1519.958565, "high": 1534.434344, "low": 1518.993547, "close": 1523.818726, "volume": 8300}, "trend_line": 1503.369409, "activity_lines": {"activity_5": 1505.032381, "activity_10": 1480.865132, "activity_20": 1461.143465, "activity_30": 1474.221039}, "trend_signal": 0, "fair_value": 1643.96093, "relative_strength": -18.724173, "rate_of_change": -0.3569063024769065, "market_dynamics": 1.140568, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1524.783813, "high": 1563.385882, "low": 1515.133231, "close": 1526.713867, "volume": 7800}, "trend_line": 1499.563615, "activity_lines": {"activity_5": 1514.489885, "activity_10": 1493.305531, "activity_20": 1467.076332, "activity_30": 1475.727134}, "trend_signal": 0, "fair_value": 1646.786604, "relative_strength": -21.217974, "rate_of_change": -0.25315095393163467, "market_dynamics": 1.146182, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1533.469256, "high": 1568.211164, "low": 1533.469256, "close": 1550.84021, "volume": 3700}, "trend_line": 1496.341223, "activity_lines": {"activity_5": 1530.059399, "activity_10": 1507.763772, "activity_20": 1475.499148, "activity_30": 1479.035301}, "trend_signal": 0, "fair_value": 1649.82643, "relative_strength": -20.651765, "rate_of_change": -0.2148886494555369, "market_dynamics": 1.218739, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1550.840262, "high": 1610.673584, "low": 1550.840262, "close": 1610.673584, "volume": 5200}, "trend_line": 1495.144828, "activity_lines": {"activity_5": 1560.297754, "activity_10": 1530.293382, "activity_20": 1489.648126, "activity_30": 1486.411582}, "trend_signal": 0, "fair_value": 1653.356895, "relative_strength": -18.560345, "rate_of_change": -0.07995469092278952, "market_dynamics": 1.298034, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1611.638619, "high": 1713.934257, "low": 1611.638619, "close": 1709.108887, "volume": 6200}, "trend_line": 1498.680599, "activity_lines": {"activity_5": 1614.533724, "activity_10": 1567.175943, "activity_20": 1512.766015, "activity_30": 1500.215715}, "trend_signal": 1, "fair_value": 1657.357718, "relative_strength": -12.438253, "rate_of_change": 0.23648351208422655, "market_dynamics": 1.374779, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1631.904698, "high": 1684.017563, "low": 1623.219237, "close": 1667.611694, "volume": 6300}, "trend_line": 1502.820365, "activity_lines": {"activity_5": 1642.32727, "activity_10": 1591.547927, "activity_20": 1530.88143, "activity_30": 1511.114495}, "trend_signal": 1, "fair_value": 1660.997341, "relative_strength": -11.628386, "rate_of_change": 0.2762273697786094, "market_dynamics": 1.474179, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1663.751518, "high": 1674.367065, "low": 1635.764875, "close": 1674.367065, "volume": 3200}, "trend_line": 1505.92358, "activity_lines": {"activity_5": 1662.786409, "activity_10": 1613.130029, "activity_20": 1548.467517, "activity_30": 1522.182024}, "trend_signal": 1, "fair_value": 1664.692167, "relative_strength": -15.247326, "rate_of_change": 0.20649274339583917, "market_dynamics": 1.559168, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1674.367013, "high": 1693.668091, "low": 1673.40196, "close": 1679.192261, "volume": 3700}, "trend_line": 1510.796346, "activity_lines": {"activity_5": 1675.0104, "activity_10": 1632.378445, "activity_20": 1565.254209, "activity_30": 1533.360649}, "trend_signal": 1, "fair_value": 1668.31678, "relative_strength": -13.199877, "rate_of_change": 0.3235732586111829, "market_dynamics": 1.573443, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1677.262155, "high": 1722.619716, "low": 1677.262155, "close": 1712.00415, "volume": 6800}, "trend_line": 1516.668213, "activity_lines": {"activity_5": 1689.614884, "activity_10": 1653.820179, "activity_20": 1584.028126, "activity_30": 1546.341798}, "trend_signal": 1, "fair_value": 1672.12198, "relative_strength": -7.675443, "rate_of_change": 0.38866039195463065, "market_dynamics": 1.612738, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1712.004115, "high": 1910.80504, "low": 1698.493372, "close": 1749.641113, "volume": 21700}, "trend_line": 1523.889274, "activity_lines": {"activity_5": 1710.009651, "activity_10": 1677.858765, "activity_20": 1604.988908, "activity_30": 1561.372307}, "trend_signal": 1, "fair_value": 1675.900712, "relative_strength": -6.206551, "rate_of_change": 0.47611342666149514, "market_dynamics": 1.684082, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1735.165353, "high": 1742.885778, "low": 1663.751395, "close": 1663.751465, "volume": 8700}, "trend_line": 1527.742651, "activity_lines": {"activity_5": 1699.072388, "activity_10": 1682.105003, "activity_20": 1616.201907, "activity_30": 1570.395674}, "trend_signal": 1, "fair_value": 1679.13482, "relative_strength": -4.240128, "rate_of_change": 0.25286463168584106, "market_dynamics": 1.573288, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1663.751465, "high": 1711.039063, "low": 1656.03104, "close": 1658.92627, "volume": 3900}, "trend_line": 1530.804317, "activity_lines": {"activity_5": 1686.784074, "activity_10": 1682.929701, "activity_20": 1625.971927, "activity_30": 1578.859134}, "trend_signal": 1, "fair_value": 1682.391542, "relative_strength": -6.105509, "rate_of_change": 0.20040456407995244, "market_dynamics": 1.382371, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1620.324078, "high": 1651.205776, "low": 1620.324078, "close": 1640.59021, "volume": 2300}, "trend_line": 1533.601766, "activity_lines": {"activity_5": 1669.413127, "activity_10": 1678.016708, "activity_20": 1632.745683, "activity_30": 1585.942095}, "trend_signal": 1, "fair_value": 1685.471231, "relative_strength": -7.277484, "rate_of_change": 0.18274373601730018, "market_dynamics": 1.002797, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1640.59021, "high": 1640.59021, "low": 1636.72998, "close": 1636.72998, "volume": 1200}, "trend_line": 1537.311471, "activity_lines": {"activity_5": 1653.328906, "activity_10": 1670.770037, "activity_20": 1637.989138, "activity_30": 1592.595528}, "trend_signal": 1, "fair_value": 1688.585669, "relative_strength": -6.885228, "rate_of_change": 0.241894935324428, "market_dynamics": 0.498918, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1649.2756, "high": 1649.2756, "low": 1623.219116, "close": 1639.625122, "volume": 3300}, "trend_line": 1542.347872, "activity_lines": {"activity_5": 1643.228011, "activity_10": 1663.576003, "activity_20": 1642.455954, "activity_30": 1599.196408}, "trend_signal": 1, "fair_value": 1691.552079, "relative_strength": -7.559855, "rate_of_change": 0.3276109685647476, "market_dynamics": 0.198806, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1632.869785, "high": 1679.192333, "low": 1592.337472, "close": 1640.59021, "volume": 6600}, "trend_line": 1549.656026, "activity_lines": {"activity_5": 1640.783211, "activity_10": 1657.820781, "activity_20": 1646.045035, "activity_30": 1605.534624}, "trend_signal": 1, "fair_value": 1694.566323, "relative_strength": -6.692827, "rate_of_change": 0.4738330523660267, "market_dynamics": -0.019181, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1640.590123, "high": 1668.576749, "low": 1601.988087, "close": 1640.59021, "volume": 1900}, "trend_line": 1557.342696, "activity_lines": {"activity_5": 1639.882495, "activity_10": 1652.556858, "activity_20": 1648.710422, "activity_30": 1611.401345}, "trend_signal": 1, "fair_value": 1697.580566, "relative_strength": -5.876959, "rate_of_change": 0.496024270614479, "market_dynamics": -0.215978, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1640.59021, "high": 1641.555176, "low": 1562.42088, "close": 1629.974609, "volume": 6800}, "trend_line": 1563.66613, "activity_lines": {"activity_5": 1636.665649, "activity_10": 1645.976951, "activity_20": 1649.684667, "activity_30": 1616.087275}, "trend_signal": 1, "fair_value": 1700.366123, "relative_strength": -6.598881, "rate_of_change": 0.4060399818384055, "market_dynamics": -0.305141, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1626.114415, "high": 1629.97454, "low": 1589.442383, "close": 1589.442383, "volume": 2400}, "trend_line": 1569.363981, "activity_lines": {"activity_5": 1620.645768, "activity_10": 1632.922414, "activity_20": 1646.04504, "activity_30": 1617.750259}, "trend_signal": 1, "fair_value": 1702.820464, "relative_strength": -8.799662, "rate_of_change": 0.36439051090784325, "market_dynamics": -0.499637, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1589.44233, "high": 1628.044525, "low": 1559.525757, "close": 1559.525757, "volume": 2500}, "trend_line": 1574.00153, "activity_lines": {"activity_5": 1597.806185, "activity_10": 1616.656887, "activity_20": 1639.027729, "activity_30": 1617.115535}, "trend_signal": 1, "fair_value": 1705.083031, "relative_strength": -9.607989, "rate_of_change": 0.2955049979575156, "market_dynamics": -0.725683, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1593.302473, "high": 1674.367086, "low": 1593.302473, "close": 1628.044434, "volume": 1700}, "trend_line": 1579.695341, "activity_lines": {"activity_5": 1603.146118, "activity_10": 1616.305944, "activity_20": 1638.34759, "activity_30": 1620.602174}, "trend_signal": 1, "fair_value": 1707.588487, "relative_strength": -7.586743, "rate_of_change": 0.3617411350292713, "market_dynamics": -0.777466, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1621.289045, "high": 1646.380423, "low": 1596.197754, "close": 1617.428833, "volume": 2300}, "trend_line": 1587.06191, "activity_lines": {"activity_5": 1605.783903, "activity_10": 1614.67411, "activity_20": 1636.160129, "activity_30": 1623.036593}, "trend_signal": 1, "fair_value": 1709.627276, "relative_strength": -10.669499, "rate_of_change": 0.466328462761466, "market_dynamics": -0.849453, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1617.42899, "high": 1674.367065, "low": 1584.617135, "close": 1586.547241, "volume": 8100}, "trend_line": 1593.399093, "activity_lines": {"activity_5": 1599.671916, "activity_10": 1608.18194, "activity_20": 1630.599588, "activity_30": 1623.003389}, "trend_signal": 1, "fair_value": 1710.861253, "relative_strength": -12.453017, "rate_of_change": 0.3993028224084904, "market_dynamics": -0.782291, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1587.512295, "high": 1607.778461, "low": 1573.036499, "close": 1599.092896, "volume": 11600}, "trend_line": 1599.511092, "activity_lines": {"activity_5": 1600.636971, "activity_10": 1604.953398, "activity_20": 1626.063838, "activity_30": 1623.370731}, "trend_signal": 1, "fair_value": 1712.110207, "relative_strength": -8.845248, "rate_of_change": 0.38358243247725815, "market_dynamics": -0.654421, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1586.547223, "high": 1625.14938, "low": 1586.547223, "close": 1602.953003, "volume": 6400}, "trend_line": 1605.076225, "activity_lines": {"activity_5": 1602.245361, "activity_10": 1603.111004, "activity_20": 1621.950863, "activity_30": 1623.592789}, "trend_signal": 0, "fair_value": 1713.318459, "relative_strength": -2.48066, "rate_of_change": 0.3479271277226041, "market_dynamics": -0.607779, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1602.953003, "high": 1629.974609, "low": 1553.735474, "close": 1553.735474, "volume": 3600}, "trend_line": 1608.646924, "activity_lines": {"activity_5": 1584.552759, "activity_10": 1592.986734, "activity_20": 1613.656008, "activity_30": 1620.280483}, "trend_signal": 0, "fair_value": 1714.324256, "relative_strength": -0.502616, "rate_of_change": 0.2224628926890919, "market_dynamics": -0.739116, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1544.084877, "high": 1544.084877, "low": 1357.829641, "close": 1391.606567, "volume": 27200}, "trend_line": 1605.108398, "activity_lines": {"activity_5": 1517.771118, "activity_10": 1554.963659, "activity_20": 1590.462573, "activity_30": 1606.277879}, "trend_signal": 0, "fair_value": 1714.201521, "relative_strength": -8.243132, "rate_of_change": -0.21996908999776388, "market_dynamics": -0.864519, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1408.012364, "high": 1431.173636, "low": 1399.326887, "close": 1422.488159, "volume": 4700}, "trend_line": 1603.467806, "activity_lines": {"activity_5": 1476.338159, "activity_10": 1527.082393, "activity_20": 1571.556721, "activity_30": 1594.495928}, "trend_signal": 0, "fair_value": 1714.145856, "relative_strength": -13.241396, "rate_of_change": -0.10221066702063131, "market_dynamics": -1.088159, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1486.181695, "high": 1486.181695, "low": 1422.488194, "close": 1436.963989, "volume": 7100}, "trend_line": 1602.084562, "activity_lines": {"activity_5": 1450.667749, "activity_10": 1505.605577, "activity_20": 1555.251919, "activity_30": 1583.753747}, "trend_signal": 0, "fair_value": 1714.301975, "relative_strength": -12.557728, "rate_of_change": -0.0862657793829198, "market_dynamics": -1.274715, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1436.964075, "high": 1505.482824, "low": 1436.964075, "close": 1492.937134, "volume": 3600}, "trend_line": 1601.18385, "activity_lines": {"activity_5": 1454.463647, "activity_10": 1497.078032, "activity_20": 1545.587609, "activity_30": 1576.711977}, "trend_signal": 0, "fair_value": 1714.501572, "relative_strength": -9.483306, "rate_of_change": -0.05622125207146914, "market_dynamics": -1.205593, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1531.539257, "high": 1532.504203, "low": 1467.845703, "close": 1510.307983, "volume": 6000}, "trend_line": 1600.733492, "activity_lines": {"activity_5": 1471.38422, "activity_10": 1492.919525, "activity_20": 1538.800065, "activity_30": 1570.849018}, "trend_signal": 0, "fair_value": 1714.283011, "relative_strength": -2.506719, "rate_of_change": -0.028126563979509522, "market_dynamics": -1.077543, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.705964, "high": 1543.119893, "low": 1471.705964, "close": 1490.04187, "volume": 900}, "trend_line": 1599.511092, "activity_lines": {"activity_5": 1484.444588, "activity_10": 1487.216932, "activity_20": 1530.813098, "activity_30": 1563.707623}, "trend_signal": 0, "fair_value": 1713.399082, "relative_strength": -4.099329, "rate_of_change": -0.07636499180590062, "market_dynamics": -0.945706, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1490.04187, "high": 1490.04187, "low": 1472.671021, "close": 1472.671021, "volume": 300}, "trend_line": 1596.905452, "activity_lines": {"activity_5": 1485.152319, "activity_10": 1480.67213, "activity_20": 1521.975975, "activity_30": 1555.524393}, "trend_signal": 0, "fair_value": 1712.54064, "relative_strength": -7.721823, "rate_of_change": -0.1629022776417229, "market_dynamics": -0.861627, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1472.671021, "high": 1538.294611, "low": 1472.671021, "close": 1510.307983, "volume": 7100}, "trend_line": 1593.559932, "activity_lines": {"activity_5": 1495.060181, "activity_10": 1483.040889, "activity_20": 1517.522941, "activity_30": 1549.937459}, "trend_signal": 0, "fair_value": 1712.05435, "relative_strength": -9.904982, "rate_of_change": -0.20950019275155427, "market_dynamics": -0.707806, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1481.356427, "high": 1555.665475, "low": 1480.391374, "close": 1523.818726, "volume": 2600}, "trend_line": 1587.383594, "activity_lines": {"activity_5": 1504.582023, "activity_10": 1489.480418, "activity_20": 1514.958654, "activity_30": 1545.438026}, "trend_signal": 0, "fair_value": 1711.184654, "relative_strength": -5.825966, "rate_of_change": -0.38758115562358325, "market_dynamics": -0.619825, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1562.420811, "high": 1562.420811, "low": 1553.735334, "close": 1553.735474, "volume": 600}, "trend_line": 1583.58772, "activity_lines": {"activity_5": 1522.017342, "activity_10": 1502.79816, "activity_20": 1515.795039, "activity_30": 1543.26718}, "trend_signal": 0, "fair_value": 1709.495312, "relative_strength": -5.985011, "rate_of_change": -0.23912770765349822, "market_dynamics": -0.380733, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1553.735474, "high": 1553.735474, "low": 1553.735474, "close": 1553.735474, "volume": 400}, "trend_line": 1579.566667, "activity_lines": {"activity_5": 1536.557495, "activity_10": 1516.115903, "activity_20": 1517.045019, "activity_30": 1541.341229}, "trend_signal": 0, "fair_value": 1707.972556, "relative_strength": -4.137073, "rate_of_change": -0.25392044590999596, "market_dynamics": -0.088202, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1553.735474, "high": 1553.735474, "low": 1492.937134, "close": 1500.657471, "volume": 2000}, "trend_line": 1573.615507, "activity_lines": {"activity_5": 1529.158741, "activity_10": 1516.835301, "activity_20": 1513.653545, "activity_30": 1536.250313}, "trend_signal": 0, "fair_value": 1705.56815, "relative_strength": -4.526816, "rate_of_change": -0.37675902665778854, "market_dynamics": 0.008817, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1504.5177, "high": 1508.37793, "low": 1504.5177, "close": 1508.37793, "volume": 1000}, "trend_line": 1566.827966, "activity_lines": {"activity_5": 1522.467709, "activity_10": 1517.537158, "activity_20": 1511.613148, "activity_30": 1532.041437}, "trend_signal": 0, "fair_value": 1702.939556, "relative_strength": -4.188365, "rate_of_change": -0.431334145463522, "market_dynamics": 0.116207, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1508.37793, "high": 1588.477419, "low": 1508.37793, "close": 1568.211304, "volume": 6300}, "trend_line": 1560.780306, "activity_lines": {"activity_5": 1535.849805, "activity_10": 1527.819376, "activity_20": 1515.65719, "activity_30": 1532.130684}, "trend_signal": 0, "fair_value": 1698.183805, "relative_strength": -3.833914, "rate_of_change": -0.3859811115983074, "market_dynamics": 0.29611, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1582.687012, "high": 1591.372526, "low": 1546.014979, "close": 1563.385986, "volume": 2200}, "trend_line": 1557.43479, "activity_lines": {"activity_5": 1544.663957, "activity_10": 1535.855642, "activity_20": 1519.200317, "activity_30": 1532.298793}, "trend_signal": 0, "fair_value": 1689.375239, "relative_strength": -1.921247, "rate_of_change": -0.21434893733212498, "market_dynamics": 0.437184, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1563.385986, "high": 1563.385986, "low": 1485.216671, "close": 1546.015015, "volume": 2300}, "trend_line": 1553.671082, "activity_lines": {"activity_5": 1547.044417, "activity_10": 1539.768495, "activity_20": 1521.396963, "activity_30": 1531.562033}, "trend_signal": 0, "fair_value": 1680.336331, "relative_strength": -2.016459, "rate_of_change": -0.24166071184270588, "market_dynamics": 0.610957, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1546.014979, "high": 1821.055036, "low": 1498.56189, "close": 1498.56189, "volume": 24500}, "trend_line": 1548.936804, "activity_lines": {"activity_5": 1534.121867, "activity_10": 1534.035813, "activity_20": 1519.414331, "activity_30": 1528.006601}, "trend_signal": 0, "fair_value": 1672.324482, "relative_strength": -4.64115, "rate_of_change": -0.304715589731246, "market_dynamics": 0.765185, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1506.423108, "high": 1531.972359, "low": 1491.68323, "close": 1496.596558, "volume": 2500}, "trend_line": 1544.26569, "activity_lines": {"activity_5": 1520.683911, "activity_10": 1527.475056, "activity_20": 1517.663501, "activity_30": 1524.629811}, "trend_signal": 0, "fair_value": 1664.857718, "relative_strength": -6.702314, "rate_of_change": -0.3015690496821579, "market_dynamics": 0.56972, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1494.631253, "high": 1505.440552, "low": 1494.631253, "close": 1496.596558, "volume": 1600}, "trend_line": 1539.498071, "activity_lines": {"activity_5": 1508.031381, "activity_10": 1521.163597, "activity_20": 1516.400749, "activity_30": 1521.554383}, "trend_signal": 0, "fair_value": 1660.958933, "relative_strength": -7.40627, "rate_of_change": -0.30873048795120017, "market_dynamics": 0.327447, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1498.561885, "high": 1510.353842, "low": 1484.804565, "close": 1484.804565, "volume": 1600}, "trend_line": 1534.305217, "activity_lines": {"activity_5": 1496.222502, "activity_10": 1513.203087, "activity_20": 1514.52141, "activity_30": 1518.02577}, "trend_signal": 0, "fair_value": 1658.645616, "relative_strength": -6.121262, "rate_of_change": -0.3373082498652834, "market_dynamics": 0.076112, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1445.498042, "high": 1484.804535, "low": 1384.572903, "close": 1454.342041, "volume": 7200}, "trend_line": 1528.096944, "activity_lines": {"activity_5": 1479.49821, "activity_10": 1500.957227, "activity_20": 1510.06912, "activity_30": 1512.866856}, "trend_signal": 0, "fair_value": 1652.754945, "relative_strength": -11.368496, "rate_of_change": -0.40463089945943853, "market_dynamics": -0.20872, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1483.821902, "high": 1484.804565, "low": 1444.515361, "close": 1484.804565, "volume": 500}, "trend_line": 1523.257943, "activity_lines": {"activity_5": 1479.039624, "activity_10": 1496.05716, "activity_20": 1508.219283, "activity_30": 1510.073799}, "trend_signal": 0, "fair_value": 1647.413345, "relative_strength": -8.370245, "rate_of_change": -0.3166684560819216, "market_dynamics": -0.338209, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1501.509888, "high": 1557.521679, "low": 1501.509888, "close": 1537.868408, "volume": 500}, "trend_line": 1521.53881, "activity_lines": {"activity_5": 1497.186141, "activity_10": 1501.093299, "activity_20": 1511.1264, "activity_30": 1511.016409}, "trend_signal": 0, "fair_value": 1642.729717, "relative_strength": -3.259516, "rate_of_change": -0.11285895523474425, "market_dynamics": -0.290108, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1548.677635, "high": 1665.614701, "low": 1494.631245, "close": 1506.423218, "volume": 8900}, "trend_line": 1519.768726, "activity_lines": {"activity_5": 1502.099471, "activity_10": 1499.875941, "activity_20": 1510.55824, "activity_30": 1510.04121}, "trend_signal": 0, "fair_value": 1637.868504, "relative_strength": -3.336527, "rate_of_change": -0.11633511996976252, "market_dynamics": -0.228599, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1501.509888, "high": 1562.434947, "low": 1499.544556, "close": 1519.197754, "volume": 1300}, "trend_line": 1516.140503, "activity_lines": {"activity_5": 1510.615869, "activity_10": 1502.104645, "activity_20": 1511.142483, "activity_30": 1510.004373}, "trend_signal": 0, "fair_value": 1636.423289, "relative_strength": -5.983463, "rate_of_change": -0.23873520608292437, "market_dynamics": -0.152552, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1520.18044, "high": 1589.949585, "low": 1518.215088, "close": 1518.215088, "volume": 5400}, "trend_line": 1512.833378, "activity_lines": {"activity_5": 1516.511833, "activity_10": 1504.958105, "activity_20": 1511.590807, "activity_30": 1510.138217}, "trend_signal": 0, "fair_value": 1638.042035, "relative_strength": -5.025047, "rate_of_change": -0.21812787096289593, "market_dynamics": 0.030177, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1514.284424, "high": 1514.284424, "low": 1513.301758, "close": 1513.301758, "volume": 500}, "trend_line": 1510.391862, "activity_lines": {"activity_5": 1516.511817, "activity_10": 1507.423686, "activity_20": 1511.437036, "activity_30": 1510.168435}, "trend_signal": 0, "fair_value": 1638.759778, "relative_strength": -3.310221, "rate_of_change": -0.16138697331148472, "market_dynamics": 0.00237, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1528.041748, "high": 1528.041748, "low": 1528.041748, "close": 1528.041748, "volume": 100}, "trend_line": 1508.02349, "activity_lines": {"activity_5": 1519.525317, "activity_10": 1512.301267, "activity_20": 1512.493594, "activity_30": 1511.307138}, "trend_signal": 1, "fair_value": 1640.60942, "relative_strength": -3.242844, "rate_of_change": -0.15680513511664487, "market_dynamics": 0.002076, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1528.041748, "high": 1689.198633, "low": 1528.041748, "close": 1577.174927, "volume": 5100}, "trend_line": 1507.164221, "activity_lines": {"activity_5": 1539.571655, "activity_10": 1525.540423, "activity_20": 1518.145056, "activity_30": 1515.768521}, "trend_signal": 1, "fair_value": 1643.073849, "relative_strength": 0.779206, "rate_of_change": -0.056979815347573945, "market_dynamics": 0.292041, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1577.174927, "high": 1661.683975, "low": 1518.21508, "close": 1562.434937, "volume": 5600}, "trend_line": 1507.454203, "activity_lines": {"activity_5": 1549.987883, "activity_10": 1534.634519, "activity_20": 1522.138632, "activity_30": 1519.334373}, "trend_signal": 1, "fair_value": 1644.604268, "relative_strength": 4.11012, "rate_of_change": 0.019240239116584568, "market_dynamics": 0.540011, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1535.903106, "high": 1587.001559, "low": 1535.903106, "close": 1572.261597, "volume": 5800}, "trend_line": 1513.476038, "activity_lines": {"activity_5": 1560.797185, "activity_10": 1544.10382, "activity_20": 1527.026655, "activity_30": 1523.515495}, "trend_signal": 1, "fair_value": 1646.17369, "relative_strength": 5.549057, "rate_of_change": 0.3994705104815718, "market_dynamics": 0.99158, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1572.261607, "high": 1590.932251, "low": 1572.261607, "close": 1590.932251, "volume": 600}, "trend_line": 1519.090841, "activity_lines": {"activity_5": 1574.226937, "activity_10": 1554.823793, "activity_20": 1533.604616, "activity_30": 1528.51267}, "trend_signal": 1, "fair_value": 1646.195742, "relative_strength": 6.331554, "rate_of_change": 0.3709872412264738, "market_dynamics": 1.338589, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1585.036255, "high": 1589.949585, "low": 1573.244263, "close": 1589.949585, "volume": 3900}, "trend_line": 1524.190361, "activity_lines": {"activity_5": 1582.153768, "activity_10": 1563.435505, "activity_20": 1539.659109, "activity_30": 1533.084202}, "trend_signal": 1, "fair_value": 1646.313437, "relative_strength": 4.443879, "rate_of_change": 0.3356955267166925, "market_dynamics": 1.451489, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1587.001587, "high": 1685.267944, "low": 1565.382989, "close": 1660.701294, "volume": 7200}, "trend_line": 1529.782499, "activity_lines": {"activity_5": 1609.537313, "activity_10": 1583.964234, "activity_20": 1552.063424, "activity_30": 1541.891359}, "trend_signal": 1, "fair_value": 1645.007731, "relative_strength": 10.562338, "rate_of_change": 0.3668923608945443, "market_dynamics": 1.629613, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1660.701319, "high": 1670.527954, "low": 1551.625735, "close": 1552.608398, "volume": 9900}, "trend_line": 1531.192513, "activity_lines": {"activity_5": 1595.321468, "activity_10": 1582.034652, "activity_20": 1553.732749, "activity_30": 1543.363998}, "trend_signal": 1, "fair_value": 1644.226433, "relative_strength": 13.474527, "rate_of_change": 0.09217088056124027, "market_dynamics": 1.451376, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1518.215173, "high": 1659.718723, "low": 1446.480734, "close": 1559.486938, "volume": 22800}, "trend_line": 1533.507349, "activity_lines": {"activity_5": 1584.053572, "activity_10": 1580.748249, "activity_20": 1556.108494, "activity_30": 1545.189445}, "trend_signal": 1, "fair_value": 1642.835598, "relative_strength": 14.5213, "rate_of_change": 0.1511786388939856, "market_dynamics": 1.341157, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1562.434937, "high": 1609.602876, "low": 1562.434937, "close": 1597.810913, "volume": 1000}, "trend_line": 1537.678678, "activity_lines": {"activity_5": 1586.411979, "activity_10": 1585.679443, "activity_20": 1562.06999, "activity_30": 1549.338062}, "trend_signal": 1, "fair_value": 1641.978266, "relative_strength": 13.40787, "rate_of_change": 0.2720123253872984, "market_dynamics": 1.10698, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1611.568115, "high": 1617.464111, "low": 1584.053548, "close": 1617.464111, "volume": 2900}, "trend_line": 1541.250549, "activity_lines": {"activity_5": 1594.862874, "activity_10": 1592.647416, "activity_20": 1569.430605, "activity_30": 1554.485509}, "trend_signal": 1, "fair_value": 1641.246916, "relative_strength": 11.583476, "rate_of_change": 0.23228981783410674, "market_dynamics": 0.873509, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1630.238815, "high": 1630.238815, "low": 1567.348253, "close": 1609.602783, "volume": 6600}, "trend_line": 1544.110018, "activity_lines": {"activity_5": 1598.859025, "activity_10": 1596.560196, "activity_20": 1575.466962, "activity_30": 1558.895331}, "trend_signal": 1, "fair_value": 1640.357234, "relative_strength": 7.608949, "rate_of_change": 0.1855291472145967, "market_dynamics": 0.851947, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1591.914887, "high": 1591.914887, "low": 1562.434937, "close": 1562.434937, "volume": 3600}, "trend_line": 1544.4, "activity_lines": {"activity_5": 1590.539128, "activity_10": 1591.307406, "activity_20": 1576.473019, "activity_30": 1560.077583}, "trend_signal": 1, "fair_value": 1639.782845, "relative_strength": 2.638134, "rate_of_change": 0.018779879452864807, "market_dynamics": 0.628181, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1565.382967, "high": 1886.713953, "low": 1554.573626, "close": 1680.354614, "volume": 161100}, "trend_line": 1548.620638, "activity_lines": {"activity_5": 1620.870687, "activity_10": 1607.494558, "activity_20": 1588.339852, "activity_30": 1568.848849}, "trend_signal": 1, "fair_value": 1640.180228, "relative_strength": 9.536271, "rate_of_change": 0.27328658378658427, "market_dynamics": 0.894873, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1712.782468, "high": 1712.782468, "low": 1597.810913, "close": 1597.810913, "volume": 5000}, "trend_line": 1551.859086, "activity_lines": {"activity_5": 1615.629834, "activity_10": 1606.708436, "activity_20": 1591.269131, "activity_30": 1572.022415}, "trend_signal": 1, "fair_value": 1639.95254, "relative_strength": 5.791004, "rate_of_change": 0.20911822563479454, "market_dynamics": 0.708964, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1597.810913, "high": 1645.961324, "low": 1597.810913, "close": 1611.568115, "volume": 1700}, "trend_line": 1555.298759, "activity_lines": {"activity_5": 1614.974715, "activity_10": 1608.298557, "activity_20": 1594.970493, "activity_30": 1575.87461}, "trend_signal": 1, "fair_value": 1639.513209, "relative_strength": 4.449197, "rate_of_change": 0.2216485395504579, "market_dynamics": 0.495903, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1611.568115, "high": 1654.805319, "low": 1611.568115, "close": 1615.498779, "volume": 500}, "trend_line": 1556.875008, "activity_lines": {"activity_5": 1616.022884, "activity_10": 1610.21028, "activity_20": 1598.695254, "activity_30": 1579.758483}, "trend_signal": 1, "fair_value": 1638.103639, "relative_strength": 5.290665, "rate_of_change": 0.10134702357850732, "market_dynamics": 0.493351, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1622.377438, "high": 1668.562622, "low": 1622.377438, "close": 1631.221436, "volume": 600}, "trend_line": 1559.13619, "activity_lines": {"activity_5": 1621.918872, "activity_10": 1615.802532, "activity_20": 1603.398003, "activity_30": 1584.555026}, "trend_signal": 1, "fair_value": 1636.914786, "relative_strength": 5.946553, "rate_of_change": 0.14523850587753556, "market_dynamics": 0.110087, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1656.77063, "high": 1659.718628, "low": 1650.874756, "close": 1659.718628, "volume": 1400}, "trend_line": 1562.92631, "activity_lines": {"activity_5": 1632.728158, "activity_10": 1625.146764, "activity_20": 1610.281324, "activity_30": 1591.044216}, "trend_signal": 1, "fair_value": 1635.956581, "relative_strength": 6.059352, "rate_of_change": 0.24309101567324376, "market_dynamics": 0.140782, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1620.412174, "high": 1653.822722, "low": 1592.897583, "close": 1592.897583, "volume": 1700}, "trend_line": 1566.070833, "activity_lines": {"activity_5": 1622.639494, "activity_10": 1620.51932, "activity_20": 1610.126909, "activity_30": 1592.977846}, "trend_signal": 1, "fair_value": 1634.875863, "relative_strength": -2.57403, "rate_of_change": 0.2011945783931384, "market_dynamics": 0.015822, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1592.897583, "high": 1643.996094, "low": 1592.897583, "close": 1643.996094, "volume": 1000}, "trend_line": 1570.984151, "activity_lines": {"activity_5": 1629.911222, "activity_10": 1625.271848, "activity_20": 1614.459992, "activity_30": 1598.005283}, "trend_signal": 1, "fair_value": 1635.627847, "relative_strength": 1.325539, "rate_of_change": 0.31373536218588893, "market_dynamics": -0.001323, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1643.996094, "high": 1645.961418, "low": 1601.741577, "close": 1601.741577, "volume": 1800}, "trend_line": 1574.488985, "activity_lines": {"activity_5": 1620.936247, "activity_10": 1621.859337, "activity_20": 1614.216672, "activity_30": 1599.989633}, "trend_signal": 1, "fair_value": 1636.462767, "relative_strength": -0.768863, "rate_of_change": 0.22309798591977303, "market_dynamics": -0.1042, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.117399, "high": 1793.360848, "low": 1624.342773, "close": 1761.915649, "volume": 84200}, "trend_line": 1583.726021, "activity_lines": {"activity_5": 1666.269775, "activity_10": 1647.712316, "activity_20": 1629.111041, "activity_30": 1612.081675}, "trend_signal": 1, "fair_value": 1638.162536, "relative_strength": 8.249308, "rate_of_change": 0.5866688232182196, "market_dynamics": 0.207081, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1754.054371, "high": 1782.551636, "low": 1754.054371, "close": 1782.551636, "volume": 8800}, "trend_line": 1594.666341, "activity_lines": {"activity_5": 1709.769019, "activity_10": 1673.69037, "activity_20": 1645.020834, "activity_30": 1624.909135}, "trend_signal": 1, "fair_value": 1640.204468, "relative_strength": 5.170362, "rate_of_change": 0.6907962523146645, "market_dynamics": 0.693655, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1790.412961, "high": 1812.031547, "low": 1775.673008, "close": 1794.343628, "volume": 9800}, "trend_line": 1604.98431, "activity_lines": {"activity_5": 1749.010059, "activity_10": 1699.954295, "activity_20": 1661.052293, "activity_30": 1637.79154}, "trend_signal": 1, "fair_value": 1642.052142, "relative_strength": 7.533905, "rate_of_change": 0.6470299607333311, "market_dynamics": 1.08637, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1793.36087, "high": 1813.996819, "low": 1792.378207, "close": 1803.1875, "volume": 5700}, "trend_line": 1613.82828, "activity_lines": {"activity_5": 1777.76932, "activity_10": 1724.252874, "activity_20": 1676.957399, "activity_30": 1650.578843}, "trend_signal": 1, "fair_value": 1644.154396, "relative_strength": 5.258405, "rate_of_change": 0.5510315549439794, "market_dynamics": 1.540078, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1817.927515, "high": 1882.783325, "low": 1817.927515, "close": 1882.783325, "volume": 8700}, "trend_line": 1626.373617, "activity_lines": {"activity_5": 1822.447762, "activity_10": 1759.539433, "activity_20": 1699.427642, "activity_30": 1667.930781}, "trend_signal": 1, "fair_value": 1646.239178, "relative_strength": 5.658548, "rate_of_change": 0.7773650490249198, "market_dynamics": 1.563186, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1961.396382, "high": 1961.396382, "low": 1882.783328, "close": 1883.765991, "volume": 6800}, "trend_line": 1638.525891, "activity_lines": {"activity_5": 1848.717643, "activity_10": 1790.14494, "activity_20": 1720.933938, "activity_30": 1684.536741}, "trend_signal": 1, "fair_value": 1646.747157, "relative_strength": 7.223256, "rate_of_change": 0.7472006353875842, "market_dynamics": 1.568412, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1904.401881, "high": 2061.627927, "low": 1904.401881, "close": 2060.645264, "volume": 8100}, "trend_line": 1656.606897, "activity_lines": {"activity_5": 1925.823926, "activity_10": 1848.318595, "activity_20": 1757.708939, "activity_30": 1711.770249}, "trend_signal": 1, "fair_value": 1648.928671, "relative_strength": 16.534746, "rate_of_change": 1.1034922364861117, "market_dynamics": 1.620158, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2109.77847, "high": 2146.137019, "low": 2013.477542, "close": 2014.460205, "volume": 7700}, "trend_line": 1673.312179, "activity_lines": {"activity_5": 1968.995614, "activity_10": 1890.805391, "activity_20": 1787.698894, "activity_30": 1734.857559}, "trend_signal": 1, "fair_value": 1650.028573, "relative_strength": 12.848435, "rate_of_change": 1.0084035041899337, "market_dynamics": 1.659731, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2014.46021, "high": 2062.610755, "low": 2010.529556, "close": 2043.940063, "volume": 3700}, "trend_line": 1690.508789, "activity_lines": {"activity_5": 2007.319482, "activity_10": 1930.987387, "activity_20": 1818.512411, "activity_30": 1758.769035}, "trend_signal": 1, "fair_value": 1650.801741, "relative_strength": 9.775126, "rate_of_change": 1.0276988487753045, "market_dynamics": 1.620204, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2044.922729, "high": 2046.888056, "low": 1995.789551, "close": 1995.789551, "volume": 4900}, "trend_line": 1704.46261, "activity_lines": {"activity_5": 2013.543009, "activity_10": 1955.143035, "activity_20": 1842.709327, "activity_30": 1778.464568}, "trend_signal": 1, "fair_value": 1651.380186, "relative_strength": 6.269467, "rate_of_change": 0.8254213814678998, "market_dynamics": 1.52928, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1977.118927, "high": 2045.905396, "low": 1975.1536, "close": 2045.905396, "volume": 4300}, "trend_line": 1720.578292, "activity_lines": {"activity_5": 2028.93807, "activity_10": 1981.246147, "activity_20": 1869.840195, "activity_30": 1800.493135}, "trend_signal": 1, "fair_value": 1652.022034, "relative_strength": 7.837748, "rate_of_change": 0.9454992972829059, "market_dynamics": 1.399645, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2042.957338, "high": 2201.16626, "low": 2042.957338, "close": 2201.16626, "volume": 11900}, "trend_line": 1741.541781, "activity_lines": {"activity_5": 2085.277458, "activity_10": 2030.415057, "activity_20": 1909.455573, "activity_30": 1831.498811}, "trend_signal": 1, "fair_value": 1652.849603, "relative_strength": 14.515174, "rate_of_change": 1.2183978548068293, "market_dynamics": 1.406429, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2206.079686, "high": 2244.403564, "low": 2183.478271, "close": 2183.478271, "volume": 14300}, "trend_line": 1761.293315, "activity_lines": {"activity_5": 2126.352783, "activity_10": 2068.756794, "activity_20": 1944.906324, "activity_30": 1860.010842}, "trend_signal": 1, "fair_value": 1652.95813, "relative_strength": 7.811472, "rate_of_change": 1.1341406916266221, "market_dynamics": 1.447234, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2162.84228, "high": 2202.149047, "low": 2021.338882, "close": 2046.888062, "volume": 9900}, "trend_line": 1776.524597, "activity_lines": {"activity_5": 2110.630168, "activity_10": 2075.188772, "activity_20": 1964.559592, "activity_30": 1878.43631}, "trend_signal": 1, "fair_value": 1653.006616, "relative_strength": 1.996178, "rate_of_change": 0.8647782780007992, "market_dynamics": 1.377284, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2068.506809, "high": 2122.553223, "low": 2057.697276, "close": 2122.553223, "volume": 8300}, "trend_line": 1791.919661, "activity_lines": {"activity_5": 2119.932739, "activity_10": 2090.947133, "activity_20": 1989.346114, "activity_30": 1900.760737}, "trend_signal": 1, "fair_value": 1653.120373, "relative_strength": 1.920451, "rate_of_change": 0.8665832168041645, "market_dynamics": 1.327222, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2128.449091, "high": 2240.4728, "low": 2128.449091, "close": 2206.07959, "volume": 12500}, "trend_line": 1813.702035, "activity_lines": {"activity_5": 2148.626522, "activity_10": 2117.532653, "activity_20": 2019.672983, "activity_30": 1927.480733}, "trend_signal": 1, "fair_value": 1654.405194, "relative_strength": -0.469158, "rate_of_change": 1.2155887607061708, "market_dynamics": 1.258765, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2206.079595, "high": 2238.507526, "low": 2206.079595, "close": 2221.802246, "volume": 8400}, "trend_line": 1835.779211, "activity_lines": {"activity_5": 2171.88291, "activity_10": 2141.116591, "activity_20": 2048.759828, "activity_30": 1953.809779}, "trend_signal": 1, "fair_value": 1656.054655, "relative_strength": 4.283909, "rate_of_change": 1.2172438236250867, "market_dynamics": 1.133909, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2221.80231, "high": 2322.033913, "low": 2221.80231, "close": 2313.189941, "volume": 13200}, "trend_line": 1859.625179, "activity_lines": {"activity_5": 2224.226131, "activity_10": 2178.386346, "activity_20": 2083.873674, "activity_30": 1984.610471}, "trend_signal": 1, "fair_value": 1658.409864, "relative_strength": 8.08961, "rate_of_change": 1.2989562065587557, "market_dynamics": 1.301074, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2313.19001, "high": 2417.352194, "low": 2313.19001, "close": 2370.184326, "volume": 15200}, "trend_line": 1884.715853, "activity_lines": {"activity_5": 2286.920036, "activity_10": 2220.587267, "activity_20": 2120.985593, "activity_30": 2017.549771}, "trend_signal": 1, "fair_value": 1660.950526, "relative_strength": 14.307583, "rate_of_change": 1.3492328606505728, "market_dynamics": 1.439707, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2373.132362, "high": 2554.925138, "low": 2170.0, "close": 2179.0, "volume": 55400}, "trend_line": 1903.69576, "activity_lines": {"activity_5": 2264.332747, "activity_10": 2222.095688, "activity_20": 2136.431442, "activity_30": 2036.535845}, "trend_signal": 1, "fair_value": 1661.876491, "relative_strength": 1.493427, "rate_of_change": 1.007043420884312, "market_dynamics": 1.230003, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2179.0, "high": 2179.0, "low": 1871.0, "close": 1900.0, "volume": 31000}, "trend_line": 1914.947929, "activity_lines": {"activity_5": 2144.98234, "activity_10": 2169.545736, "activity_20": 2122.557013, "activity_30": 2036.297408}, "trend_signal": 1, "fair_value": 1661.802579, "relative_strength": -11.892934, "rate_of_change": 0.5910697095842598, "market_dynamics": 0.735121, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1888.0, "high": 1930.0, "low": 1822.0, "close": 1865.0, "volume": 16600}, "trend_line": 1921.102775, "activity_lines": {"activity_5": 2034.370573, "activity_10": 2113.284974, "activity_20": 2104.691706, "activity_30": 2033.074961}, "trend_signal": 1, "fair_value": 1661.122149, "relative_strength": -14.054708, "rate_of_change": 0.32141061941116283, "market_dynamics": 0.060312, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1867.0, "high": 1935.0, "low": 1867.0, "close": 1875.0, "volume": 5700}, "trend_line": 1930.342411, "activity_lines": {"activity_5": 1950.878955, "activity_10": 2064.954508, "activity_20": 2087.386169, "activity_30": 2030.100589}, "trend_signal": 1, "fair_value": 1661.118491, "relative_strength": -11.25408, "rate_of_change": 0.4809547995161278, "market_dynamics": -0.658225, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1876.0, "high": 1905.0, "low": 1864.0, "close": 1880.0, "volume": 10200}, "trend_line": 1939.290141, "activity_lines": {"activity_5": 1898.266667, "activity_10": 2023.141828, "activity_20": 2070.172744, "activity_30": 2026.852691}, "trend_signal": 0, "fair_value": 1660.782922, "relative_strength": -13.233862, "rate_of_change": 0.46353071605387136, "market_dynamics": -1.088496, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1872.0, "high": 1950.0, "low": 1855.0, "close": 1909.0, "volume": 4800}, "trend_line": 1949.073515, "activity_lines": {"activity_5": 1888.0, "activity_10": 1989.636204, "activity_20": 2055.35545, "activity_30": 2024.898489}, "trend_signal": 0, "fair_value": 1660.633251, "relative_strength": -11.204439, "rate_of_change": 0.5044822222916717, "market_dynamics": -1.186756, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1989.0, "high": 2095.0, "low": 1945.0, "close": 1950.0, "volume": 5500}, "trend_line": 1959.699467, "activity_lines": {"activity_5": 1909.4, "activity_10": 1967.467911, "activity_20": 2044.318077, "activity_30": 2024.958262}, "trend_signal": 0, "fair_value": 1660.722135, "relative_strength": -12.024907, "rate_of_change": 0.5451796414154173, "market_dynamics": -1.188723, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1963.0, "high": 2041.0, "low": 1945.0, "close": 1998.0, "volume": 8200}, "trend_line": 1970.975513, "activity_lines": {"activity_5": 1943.466667, "activity_10": 1958.682884, "activity_20": 2037.536732, "activity_30": 2027.429264}, "trend_signal": 0, "fair_value": 1661.634326, "relative_strength": -13.112109, "rate_of_change": 0.5753966967834144, "market_dynamics": -1.089786, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1998.0, "high": 2003.0, "low": 1957.0, "close": 1990.0, "volume": 3500}, "trend_line": 1984.21226, "activity_lines": {"activity_5": 1966.0, "activity_10": 1952.512442, "activity_20": 2030.291793, "activity_30": 2028.65665}, "trend_signal": 0, "fair_value": 1662.307188, "relative_strength": -13.273927, "rate_of_change": 0.671583533772696, "market_dynamics": -1.005473, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1990.0, "high": 2005.0, "low": 1950.0, "close": 1952.0, "volume": 3100}, "trend_line": 1994.479057, "activity_lines": {"activity_5": 1968.2, "activity_10": 1945.309091, "activity_20": 2019.544284, "activity_30": 2026.57844}, "trend_signal": 0, "fair_value": 1662.991233, "relative_strength": -14.025777, "rate_of_change": 0.5174243303990067, "market_dynamics": -0.951134, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1955.0, "high": 1995.0, "low": 1930.0, "close": 1984.0, "volume": 1300}, "trend_line": 2007.221004, "activity_lines": {"activity_5": 1976.266667, "activity_10": 1951.527273, "activity_20": 2012.282204, "activity_30": 2025.902372}, "trend_signal": 0, "fair_value": 1664.42635, "relative_strength": -14.020589, "rate_of_change": 0.6388609073271398, "market_dynamics": -0.902373, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1984.0, "high": 1984.0, "low": 1950.0, "close": 1950.0, "volume": 2700}, "trend_line": 2013.490483, "activity_lines": {"activity_5": 1968.0, "activity_10": 1955.109091, "activity_20": 2001.838169, "activity_30": 2022.210694}, "trend_signal": 0, "fair_value": 1665.698112, "relative_strength": -19.309042, "rate_of_change": 0.3123462233359554, "market_dynamics": -0.914236, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1950.0, "high": 1996.0, "low": 1939.0, "close": 1994.0, "volume": 2100}, "trend_line": 2020.538761, "activity_lines": {"activity_5": 1974.4, "activity_10": 1965.781818, "activity_20": 1996.041303, "activity_30": 2020.953244}, "trend_signal": 0, "fair_value": 1668.173964, "relative_strength": -17.109792, "rate_of_change": 0.35005270993376636, "market_dynamics": -0.929532, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1983.0, "high": 2032.0, "low": 1970.0, "close": 2015.0, "volume": 5400}, "trend_line": 2027.893974, "activity_lines": {"activity_5": 1988.066667, "activity_10": 1977.927273, "activity_20": 1993.230942, "activity_30": 2020.595904}, "trend_signal": 0, "fair_value": 1669.825996, "relative_strength": -18.830404, "rate_of_change": 0.36402236581493863, "market_dynamics": -0.865684, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2048.0, "high": 2048.0, "low": 1848.0, "close": 1912.0, "volume": 3400}, "trend_line": 2031.521057, "activity_lines": {"activity_5": 1965.733333, "activity_10": 1968.8, "activity_20": 1981.413336, "activity_30": 2013.118874}, "trend_signal": 0, "fair_value": 1670.799575, "relative_strength": -18.200012, "rate_of_change": 0.17885959751857602, "market_dynamics": -0.848277, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1824.0, "close": 1876.0, "volume": 3300}, "trend_line": 2031.294946, "activity_lines": {"activity_5": 1934.066667, "activity_10": 1952.545455, "activity_20": 1966.809482, "activity_30": 2003.085257}, "trend_signal": 0, "fair_value": 1671.372534, "relative_strength": -16.746242, "rate_of_change": -0.011130133218203025, "market_dynamics": -0.73103, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1876.0, "high": 1880.0, "low": 1808.0, "close": 1877.0, "volume": 4400}, "trend_line": 2031.069413, "activity_lines": {"activity_5": 1909.933333, "activity_10": 1937.072727, "activity_20": 1953.474929, "activity_30": 1993.130744}, "trend_signal": 0, "fair_value": 1672.24914, "relative_strength": -15.731955, "rate_of_change": -0.011102917399767966, "market_dynamics": -0.593415, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1852.0, "high": 1925.0, "low": 1825.0, "close": 1878.0, "volume": 4400}, "trend_line": 2024.981238, "activity_lines": {"activity_5": 1891.0, "activity_10": 1923.109091, "activity_20": 1941.80266, "activity_30": 1983.255298}, "trend_signal": 0, "fair_value": 1673.113958, "relative_strength": -15.315164, "rate_of_change": -0.29975218774070844, "market_dynamics": -0.511367, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1878.0, "high": 1900.0, "low": 1852.0, "close": 1862.0, "volume": 1900}, "trend_line": 2019.899231, "activity_lines": {"activity_5": 1874.466667, "activity_10": 1908.418182, "activity_20": 1930.243735, "activity_30": 1972.74038}, "trend_signal": 0, "fair_value": 1673.961137, "relative_strength": -15.214003, "rate_of_change": -0.25096563388504717, "market_dynamics": -0.462112, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1863.0, "high": 1940.0, "low": 1863.0, "close": 1901.0, "volume": 2400}, "trend_line": 2015.134562, "activity_lines": {"activity_5": 1881.133333, "activity_10": 1903.145455, "activity_20": 1924.547619, "activity_30": 1965.069462}, "trend_signal": 0, "fair_value": 1674.651891, "relative_strength": -18.72463, "rate_of_change": -0.2358864703186839, "market_dynamics": -0.454621, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1901.0, "high": 1903.0, "low": 1855.0, "close": 1855.0, "volume": 4100}, "trend_line": 2010.441577, "activity_lines": {"activity_5": 1873.2, "activity_10": 1890.436364, "activity_20": 1916.704762, "activity_30": 1954.7382}, "trend_signal": 0, "fair_value": 1675.211556, "relative_strength": -22.276351, "rate_of_change": -0.23288692916577092, "market_dynamics": -0.586422, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1855.0, "high": 1872.0, "low": 1845.0, "close": 1845.0, "volume": 2400}, "trend_line": 2003.744731, "activity_lines": {"activity_5": 1863.333333, "activity_10": 1878.254545, "activity_20": 1909.452381, "activity_30": 1944.064549}, "trend_signal": 0, "fair_value": 1676.101412, "relative_strength": -23.783679, "rate_of_change": -0.3331032384434243, "market_dynamics": -0.769511, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1845.0, "high": 1946.0, "low": 1845.0, "close": 1863.0, "volume": 1900}, "trend_line": 1992.472522, "activity_lines": {"activity_5": 1861.6, "activity_10": 1871.254545, "activity_20": 1904.17619, "activity_30": 1934.984244}, "trend_signal": 0, "fair_value": 1677.106653, "relative_strength": -22.320616, "rate_of_change": -0.5625571374241071, "market_dynamics": -0.832293, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1863.0, "high": 1863.0, "low": 1844.0, "close": 1846.0, "volume": 700}, "trend_line": 1981.223246, "activity_lines": {"activity_5": 1855.2, "activity_10": 1863.545455, "activity_20": 1897.290476, "activity_30": 1925.534404}, "trend_signal": 0, "fair_value": 1677.98472, "relative_strength": -26.528914, "rate_of_change": -0.5645887647528626, "market_dynamics": -0.988938, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1846.0, "high": 1846.0, "low": 1822.0, "close": 1824.0, "volume": 1100}, "trend_line": 1973.793644, "activity_lines": {"activity_5": 1842.533333, "activity_10": 1854.909091, "activity_20": 1888.447619, "activity_30": 1915.390969}, "trend_signal": 0, "fair_value": 1678.758158, "relative_strength": -25.331899, "rate_of_change": -0.37500074840126985, "market_dynamics": -1.099404, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1851.0, "high": 1851.0, "low": 1825.0, "close": 1827.0, "volume": 1400}, "trend_line": 1963.94187, "activity_lines": {"activity_5": 1836.0, "activity_10": 1848.418182, "activity_20": 1880.157143, "activity_30": 1905.920411}, "trend_signal": 0, "fair_value": 1679.660016, "relative_strength": -26.988232, "rate_of_change": -0.4991288744873462, "market_dynamics": -1.110883, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1828.0, "high": 1899.0, "low": 1800.0, "close": 1809.0, "volume": 6400}, "trend_line": 1950.705884, "activity_lines": {"activity_5": 1825.333333, "activity_10": 1839.545455, "activity_20": 1870.542857, "activity_30": 1895.924162}, "trend_signal": 0, "fair_value": 1680.446489, "relative_strength": -30.453077, "rate_of_change": -0.673949988142986, "market_dynamics": -1.152265, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1787.0, "high": 1789.0, "low": 1787.0, "close": 1789.0, "volume": 400}, "trend_line": 1936.279142, "activity_lines": {"activity_5": 1810.4, "activity_10": 1828.272727, "activity_20": 1859.695238, "activity_30": 1885.491524}, "trend_signal": 0, "fair_value": 1681.317068, "relative_strength": -30.949425, "rate_of_change": -0.7395652065403765, "market_dynamics": -1.251334, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1829.0, "high": 1867.0, "low": 1789.0, "close": 1790.0, "volume": 2100}, "trend_line": 1918.839478, "activity_lines": {"activity_5": 1800.733333, "activity_10": 1818.8, "activity_20": 1849.938095, "activity_30": 1876.05416}, "trend_signal": 0, "fair_value": 1681.563189, "relative_strength": -29.760816, "rate_of_change": -0.9006792265492468, "market_dynamics": -1.255558, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1844.0, "high": 1844.0, "low": 1765.0, "close": 1801.0, "volume": 4000}, "trend_line": 1899.866667, "activity_lines": {"activity_5": 1798.466667, "activity_10": 1812.636364, "activity_20": 1842.180952, "activity_30": 1868.451613}, "trend_signal": 0, "fair_value": 1682.431833, "relative_strength": -33.926107, "rate_of_change": -0.9887648871898023, "market_dynamics": -1.182381, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1818.0, "high": 1873.0, "low": 1790.0, "close": 1860.0, "volume": 5000}, "trend_line": 1889.233333, "activity_lines": {"activity_5": 1817.4, "activity_10": 1819.018182, "activity_20": 1840.761905, "activity_30": 1865.87957}, "trend_signal": 0, "fair_value": 1683.454239, "relative_strength": -29.446972, "rate_of_change": -0.5596884341778973, "market_dynamics": -0.780566, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1860.0, "high": 1872.0, "low": 1832.0, "close": 1841.0, "volume": 300}, "trend_line": 1887.266667, "activity_lines": {"activity_5": 1827.8, "activity_10": 1821.854545, "activity_20": 1838.12381, "activity_30": 1862.767742}, "trend_signal": 0, "fair_value": 1684.342717, "relative_strength": -30.023862, "rate_of_change": -0.10409862909187854, "market_dynamics": -0.423534, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1880.0, "high": 1938.0, "low": 1840.0, "close": 1935.0, "volume": 3500}, "trend_line": 1889.6, "activity_lines": {"activity_5": 1867.4, "activity_10": 1841.854545, "activity_20": 1844.957143, "activity_30": 1865.847312}, "trend_signal": 0, "fair_value": 1685.942949, "relative_strength": -24.70784, "rate_of_change": 0.12363557523690483, "market_dynamics": 0.218116, "expectation": {"probability": 54.3526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc50ef95-54af-4e5a-8f00-49d8eb4acfb5/", "share_image": "https://sharemaestro.com/terminal/cc50ef95-54af-4e5a-8f00-49d8eb4acfb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}