{"ticker": {"uuid": "cc516818-4c66-4853-b692-6a11109f39aa", "symbol": "FEL", "name": "Future Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEL rose 7.32%, moving from 0.41 to 0.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.20 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 28.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.20"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 700790}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.448364, "activity_20": 0.438095, "activity_30": 0.44043}, "trend_signal": 0, "fair_value": 0.682244, "relative_strength": -6.203442, "rate_of_change": 0.0, "market_dynamics": 0.753254, "expectation": {"probability": 28.7241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 6550653}, "trend_line": 1.135, "activity_lines": {"activity_5": 0.76, "activity_10": 0.749091, "activity_20": 0.772381, "activity_30": 0.925161}, "trend_signal": 0, "fair_value": 7.213782, "relative_strength": -53.138453, "rate_of_change": -2.5751072961373414, "market_dynamics": 0.682398, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 2644668}, "trend_line": 1.105, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.761818, "activity_20": 0.764524, "activity_30": 0.903548}, "trend_signal": 0, "fair_value": 7.135256, "relative_strength": -52.257981, "rate_of_change": -2.643171806167403, "market_dynamics": 0.867724, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 3513547}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.770909, "activity_20": 0.759762, "activity_30": 0.883871}, "trend_signal": 0, "fair_value": 7.034295, "relative_strength": -50.254284, "rate_of_change": -2.4133031674208145, "market_dynamics": 1.071937, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 2155274}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.778182, "activity_20": 0.757857, "activity_30": 0.865914}, "trend_signal": 0, "fair_value": 6.939103, "relative_strength": -49.8762, "rate_of_change": -2.318393297803175, "market_dynamics": 1.095142, "expectation": {"probability": 37.4347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 2063576}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.784545, "activity_20": 0.758333, "activity_30": 0.84957}, "trend_signal": 0, "fair_value": 6.865705, "relative_strength": -48.538097, "rate_of_change": -2.5315830796149057, "market_dynamics": 1.034592, "expectation": {"probability": 37.3805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.9, "volume": 2398271}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.807273, "activity_20": 0.770476, "activity_30": 0.841398}, "trend_signal": 0, "fair_value": 6.805128, "relative_strength": -40.798789, "rate_of_change": -1.7857786409809677, "market_dynamics": 1.11338, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 830016}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.845455, "activity_20": 0.792857, "activity_30": 0.84086}, "trend_signal": 0, "fair_value": 6.729167, "relative_strength": -32.881643, "rate_of_change": -1.818149361371683, "market_dynamics": 1.161441, "expectation": {"probability": 37.2199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 1038158}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.870909, "activity_20": 0.810714, "activity_30": 0.83828}, "trend_signal": 0, "fair_value": 6.63109, "relative_strength": -33.9339, "rate_of_change": -2.3568686868686806, "market_dynamics": 1.233505, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 310367}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.883636, "activity_20": 0.824048, "activity_30": 0.833978}, "trend_signal": 0, "fair_value": 6.522436, "relative_strength": -35.489323, "rate_of_change": -3.448343638502202, "market_dynamics": 1.275627, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 1822259}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.883636, "activity_20": 0.832143, "activity_30": 0.828602}, "trend_signal": 0, "fair_value": 6.421795, "relative_strength": -37.390639, "rate_of_change": -3.214286862245299, "market_dynamics": 1.245306, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 1613141}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.890909, "activity_20": 0.84381, "activity_30": 0.828387}, "trend_signal": 0, "fair_value": 6.314744, "relative_strength": -32.067972, "rate_of_change": -2.7675286965050563, "market_dynamics": 1.245921, "expectation": {"probability": 35.565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 1681491}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.887273, "activity_20": 0.848571, "activity_30": 0.826559}, "trend_signal": 0, "fair_value": 6.191346, "relative_strength": -34.518003, "rate_of_change": -2.2770407123494185, "market_dynamics": 1.191863, "expectation": {"probability": 35.6751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 1479603}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.882727, "activity_20": 0.852143, "activity_30": 0.826022}, "trend_signal": 0, "fair_value": 6.086538, "relative_strength": -34.088456, "rate_of_change": -2.1358843246152768, "market_dynamics": 1.135916, "expectation": {"probability": 34.5397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.85, "close": 1.1, "volume": 4042195}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.922727, "activity_20": 0.87881, "activity_30": 0.842796}, "trend_signal": 1, "fair_value": 5.995513, "relative_strength": -15.032097, "rate_of_change": -0.7936904761904737, "market_dynamics": 1.300901, "expectation": {"probability": 32.3644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 0.828333, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.957273, "activity_20": 0.90381, "activity_30": 0.86}, "trend_signal": 1, "fair_value": 5.911218, "relative_strength": -15.25419, "rate_of_change": -0.6000002400000966, "market_dynamics": 1.302726, "expectation": {"probability": 29.1083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 348916}, "trend_line": 0.828333, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.977273, "activity_20": 0.922143, "activity_30": 0.874301}, "trend_signal": 1, "fair_value": 5.839423, "relative_strength": -15.628197, "rate_of_change": 0.0, "market_dynamics": 1.331593, "expectation": {"probability": 30.9082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 123762}, "trend_line": 0.826667, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.985455, "activity_20": 0.934286, "activity_30": 0.885376}, "trend_signal": 1, "fair_value": 5.762821, "relative_strength": -18.145613, "rate_of_change": -0.2011268414997284, "market_dynamics": 1.316361, "expectation": {"probability": 29.8149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 61399}, "trend_line": 0.825, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.984545, "activity_20": 0.940714, "activity_30": 0.893333}, "trend_signal": 1, "fair_value": 5.700641, "relative_strength": -20.867213, "rate_of_change": -0.20165314449471006, "market_dynamics": 1.007641, "expectation": {"probability": 29.8597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 13803}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.974545, "activity_20": 0.941429, "activity_30": 0.898172}, "trend_signal": 1, "fair_value": 5.645513, "relative_strength": -24.057221, "rate_of_change": 0.4040000000000037, "market_dynamics": 0.703689, "expectation": {"probability": 28.9121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 43910}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.955455, "activity_20": 0.936429, "activity_30": 0.89957}, "trend_signal": 1, "fair_value": 5.586859, "relative_strength": -26.253352, "rate_of_change": 1.0061171050773137, "market_dynamics": 0.304678, "expectation": {"probability": 28.4736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 57055}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.927273, "activity_20": 0.92619, "activity_30": 0.897204}, "trend_signal": 1, "fair_value": 5.532372, "relative_strength": -27.519977, "rate_of_change": 1.3943420739672956, "market_dynamics": -0.12513, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 3526056}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.900909, "activity_20": 0.915952, "activity_30": 0.894086}, "trend_signal": 0, "fair_value": 5.479487, "relative_strength": -26.876507, "rate_of_change": 0.7858942184260165, "market_dynamics": -0.319046, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 2710361}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.875455, "activity_20": 0.905714, "activity_30": 0.890538}, "trend_signal": 0, "fair_value": 5.426603, "relative_strength": -26.32805, "rate_of_change": 0.38982456140351235, "market_dynamics": -0.397301, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 1.0, "volume": 4392746}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.887273, "activity_20": 0.914524, "activity_30": 0.899677}, "trend_signal": 1, "fair_value": 5.369231, "relative_strength": -8.005474, "rate_of_change": 0.9709518333793472, "market_dynamics": -0.128226, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.900909, "activity_20": 0.922381, "activity_30": 0.90828}, "trend_signal": 1, "fair_value": 5.309295, "relative_strength": -7.133721, "rate_of_change": 1.1538457100593433, "market_dynamics": 0.082281, "expectation": {"probability": 25.6596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 1359342}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.907273, "activity_20": 0.924524, "activity_30": 0.913011}, "trend_signal": 1, "fair_value": 5.24359, "relative_strength": -12.725095, "rate_of_change": 0.7603799390190416, "market_dynamics": 0.169662, "expectation": {"probability": 27.4658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 1125544}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.906364, "activity_20": 0.921667, "activity_30": 0.914086}, "trend_signal": 1, "fair_value": 5.175641, "relative_strength": -18.817582, "rate_of_change": 0.3774341046921091, "market_dynamics": 0.207995, "expectation": {"probability": 27.1329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 424127}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.898182, "activity_20": 0.914524, "activity_30": 0.91172}, "trend_signal": 1, "fair_value": 5.108974, "relative_strength": -23.969377, "rate_of_change": 0.37590211432251686, "market_dynamics": -0.132491, "expectation": {"probability": 33.2419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 814160}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.882727, "activity_20": 0.903095, "activity_30": 0.905914}, "trend_signal": 0, "fair_value": 5.041667, "relative_strength": -26.741889, "rate_of_change": 0.3744943820224753, "market_dynamics": -0.350761, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 691324}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.869091, "activity_20": 0.892143, "activity_30": 0.899892}, "trend_signal": 0, "fair_value": 4.972756, "relative_strength": -26.529172, "rate_of_change": 0.1866045472404998, "market_dynamics": -0.600202, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.8, "close": 1.05, "volume": 6831408}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.901818, "activity_20": 0.905238, "activity_30": 0.909892}, "trend_signal": 0, "fair_value": 4.907372, "relative_strength": -1.279585, "rate_of_change": 0.9310614525139704, "market_dynamics": -0.315171, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 1093133}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.920909, "activity_20": 0.912857, "activity_30": 0.916129}, "trend_signal": 1, "fair_value": 4.843269, "relative_strength": -4.835153, "rate_of_change": 0.7380445527839654, "market_dynamics": 0.024111, "expectation": {"probability": 25.5561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 27556}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.927273, "activity_20": 0.915, "activity_30": 0.91871}, "trend_signal": 0, "fair_value": 4.769872, "relative_strength": -6.675902, "rate_of_change": 0.5494505494505499, "market_dynamics": 0.361718, "expectation": {"probability": 30.5237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 79290}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.921818, "activity_20": 0.911905, "activity_30": 0.917742}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -8.975239, "rate_of_change": 0.3642622950819584, "market_dynamics": 0.694704, "expectation": {"probability": 32.6262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 142947}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.909091, "activity_20": 0.905, "activity_30": 0.913333}, "trend_signal": 0, "fair_value": 4.636859, "relative_strength": -14.602212, "rate_of_change": 0.18152456679658524, "market_dynamics": 0.481353, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 359753}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.89, "activity_20": 0.894524, "activity_30": 0.905591}, "trend_signal": 0, "fair_value": 4.569551, "relative_strength": -18.11522, "rate_of_change": -0.3622826086956555, "market_dynamics": 0.245563, "expectation": {"probability": 31.8023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 1253728}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.864545, "activity_20": 0.880476, "activity_30": 0.894839}, "trend_signal": 0, "fair_value": 4.501923, "relative_strength": -22.955237, "rate_of_change": -0.9091633057588049, "market_dynamics": -0.04909, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 883989}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.832727, "activity_20": 0.862857, "activity_30": 0.881398}, "trend_signal": 0, "fair_value": 4.441026, "relative_strength": -27.748499, "rate_of_change": -0.9173948320714896, "market_dynamics": -0.472149, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 1155853}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.75, "activity_10": 0.812727, "activity_20": 0.85119, "activity_30": 0.87172}, "trend_signal": 0, "fair_value": 4.380449, "relative_strength": -22.128222, "rate_of_change": -0.555555555555556, "market_dynamics": -0.741629, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 3742923}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.793636, "activity_20": 0.840238, "activity_30": 0.862366}, "trend_signal": 0, "fair_value": 4.319551, "relative_strength": -21.824275, "rate_of_change": -0.3724022346368749, "market_dynamics": -0.775922, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 3299642}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.775455, "activity_20": 0.829762, "activity_30": 0.853226}, "trend_signal": 0, "fair_value": 4.269231, "relative_strength": -19.694325, "rate_of_change": -0.560747453926186, "market_dynamics": -0.710116, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 3384775}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.753636, "activity_20": 0.814762, "activity_30": 0.841183}, "trend_signal": 0, "fair_value": 4.220192, "relative_strength": -25.170445, "rate_of_change": -0.5639095624400147, "market_dynamics": -0.542766, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.6, "volume": 3273745}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.719091, "activity_20": 0.790714, "activity_30": 0.823011}, "trend_signal": 0, "fair_value": 4.168269, "relative_strength": -36.548968, "rate_of_change": -0.9452548411134764, "market_dynamics": -0.556756, "expectation": {"probability": 33.0997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 1315829}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.709091, "activity_20": 0.777143, "activity_30": 0.811828}, "trend_signal": 0, "fair_value": 4.110897, "relative_strength": -26.487851, "rate_of_change": -1.5266799720152608, "market_dynamics": -0.630006, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 816442}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.711818, "activity_20": 0.769762, "activity_30": 0.804731}, "trend_signal": 0, "fair_value": 4.057372, "relative_strength": -21.042979, "rate_of_change": -1.3566279069767422, "market_dynamics": -0.775548, "expectation": {"probability": 35.573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 676736}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.716364, "activity_20": 0.763571, "activity_30": 0.798387}, "trend_signal": 0, "fair_value": 4.003526, "relative_strength": -19.395945, "rate_of_change": -1.1787823885196036, "market_dynamics": -0.8357, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 898488}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.721818, "activity_20": 0.758333, "activity_30": 0.792688}, "trend_signal": 0, "fair_value": 3.946474, "relative_strength": -20.183744, "rate_of_change": -0.9939964190840674, "market_dynamics": -0.728329, "expectation": {"probability": 34.1205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 553086}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.718182, "activity_20": 0.749048, "activity_30": 0.784301}, "trend_signal": 0, "fair_value": 3.893269, "relative_strength": -25.335077, "rate_of_change": -1.0039759036144487, "market_dynamics": -0.71974, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 1971519}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.72, "activity_10": 0.714545, "activity_20": 0.740476, "activity_30": 0.776452}, "trend_signal": 0, "fair_value": 3.839423, "relative_strength": -23.489785, "rate_of_change": -0.8113992651524389, "market_dynamics": -0.515957, "expectation": {"probability": 33.2327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 1150105}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.71, "activity_10": 0.711818, "activity_20": 0.732381, "activity_30": 0.769032}, "trend_signal": 0, "fair_value": 3.785897, "relative_strength": -24.537804, "rate_of_change": -0.6134969325153244, "market_dynamics": -0.329656, "expectation": {"probability": 33.3836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 1083413}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.719091, "activity_20": 0.729524, "activity_30": 0.765161}, "trend_signal": 0, "fair_value": 3.732372, "relative_strength": -20.685928, "rate_of_change": -0.20580246913581296, "market_dynamics": -0.070933, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 1758072}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.726364, "activity_20": 0.728095, "activity_30": 0.761398}, "trend_signal": 0, "fair_value": 3.669231, "relative_strength": -18.913142, "rate_of_change": -0.20610317777449952, "market_dynamics": 0.278226, "expectation": {"probability": 30.2674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 2531718}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.741818, "activity_20": 0.732619, "activity_30": 0.760968}, "trend_signal": 0, "fair_value": 3.6, "relative_strength": -15.983496, "rate_of_change": 0.0, "market_dynamics": 0.582495, "expectation": {"probability": 30.2729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 1396590}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.751818, "activity_20": 0.736905, "activity_30": 0.759892}, "trend_signal": 0, "fair_value": 3.529744, "relative_strength": -17.310661, "rate_of_change": -0.8677682364594071, "market_dynamics": 0.777365, "expectation": {"probability": 28.7517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 903719}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.760182, "activity_20": 0.741714, "activity_30": 0.759269}, "trend_signal": 0, "fair_value": 3.459808, "relative_strength": -17.073475, "rate_of_change": -0.8753643704191877, "market_dynamics": 0.796565, "expectation": {"probability": 29.6989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 1072205}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.766, "activity_20": 0.745857, "activity_30": 0.758452}, "trend_signal": 0, "fair_value": 3.390769, "relative_strength": -19.509098, "rate_of_change": -0.7149282107114309, "market_dynamics": 0.793717, "expectation": {"probability": 28.6977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 836764}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.778545, "activity_20": 0.753905, "activity_30": 0.760581}, "trend_signal": 0, "fair_value": 3.325192, "relative_strength": -16.164682, "rate_of_change": -0.3388818297331748, "market_dynamics": 0.757744, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.81, "close": 0.86, "volume": 567300}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.797091, "activity_20": 0.765429, "activity_30": 0.765462}, "trend_signal": 0, "fair_value": 3.260513, "relative_strength": -12.257482, "rate_of_change": 0.04258395349934996, "market_dynamics": 0.811696, "expectation": {"probability": 29.067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.82, "volume": 712795}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.805455, "activity_20": 0.772381, "activity_30": 0.767742}, "trend_signal": 0, "fair_value": 3.195897, "relative_strength": -15.739096, "rate_of_change": 0.08487676938114441, "market_dynamics": 0.84484, "expectation": {"probability": 28.4545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 980812}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.808, "activity_20": 0.777095, "activity_30": 0.768688}, "trend_signal": 0, "fair_value": 3.134679, "relative_strength": -18.159911, "rate_of_change": 0.0, "market_dynamics": 0.828028, "expectation": {"probability": 28.4994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.78, "volume": 3048710}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.805091, "activity_20": 0.779667, "activity_30": 0.768344}, "trend_signal": 0, "fair_value": 3.080385, "relative_strength": -19.253426, "rate_of_change": -1.14601067317939, "market_dynamics": 0.812881, "expectation": {"probability": 28.4994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 959671}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.798, "activity_20": 0.78019, "activity_30": 0.76729}, "trend_signal": 0, "fair_value": 3.029487, "relative_strength": -19.696776, "rate_of_change": -1.0304856292338478, "market_dynamics": 0.623204, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 1241929}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.790727, "activity_20": 0.780429, "activity_30": 0.766753}, "trend_signal": 1, "fair_value": 2.980192, "relative_strength": -19.642739, "rate_of_change": -0.8242519844911039, "market_dynamics": 0.491456, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 653746}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.791455, "activity_20": 0.783714, "activity_30": 0.769204}, "trend_signal": 1, "fair_value": 2.932115, "relative_strength": -15.87515, "rate_of_change": -0.4374015748031536, "market_dynamics": 0.40947, "expectation": {"probability": 24.7691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 420684}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.801091, "activity_20": 0.791286, "activity_30": 0.775097}, "trend_signal": 1, "fair_value": 2.883077, "relative_strength": -11.633339, "rate_of_change": 0.0, "market_dynamics": 0.35137, "expectation": {"probability": 25.0135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 458079}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.818727, "activity_20": 0.803143, "activity_30": 0.784215}, "trend_signal": 1, "fair_value": 2.828269, "relative_strength": -4.057007, "rate_of_change": 0.43932318131670817, "market_dynamics": 0.545555, "expectation": {"probability": 26.4485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.88, "close": 0.88, "volume": 1942555}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.830545, "activity_20": 0.812381, "activity_30": 0.791828}, "trend_signal": 1, "fair_value": 2.776859, "relative_strength": -7.119418, "rate_of_change": 0.5686351706036786, "market_dynamics": 0.831778, "expectation": {"probability": 25.4091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.84, "volume": 1339319}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.834, "activity_20": 0.81719, "activity_30": 0.796581}, "trend_signal": 1, "fair_value": 2.728718, "relative_strength": -11.891524, "rate_of_change": 0.6090041796451382, "market_dynamics": 0.933268, "expectation": {"probability": 24.6383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.81, "close": 0.87, "volume": 955441}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.843273, "activity_20": 0.82419, "activity_30": 0.802968}, "trend_signal": 1, "fair_value": 2.676603, "relative_strength": -9.262322, "rate_of_change": 0.5188067444876787, "market_dynamics": 0.971732, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.81, "close": 0.83, "volume": 1177147}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.844364, "activity_20": 0.826571, "activity_30": 0.806516}, "trend_signal": 1, "fair_value": 2.622628, "relative_strength": -8.67803, "rate_of_change": 0.3441290322580613, "market_dynamics": 0.812467, "expectation": {"probability": 25.3298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 503490}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.841273, "activity_20": 0.826429, "activity_30": 0.808602}, "trend_signal": 1, "fair_value": 2.568205, "relative_strength": -10.074315, "rate_of_change": 0.25717948684977016, "market_dynamics": 0.388165, "expectation": {"probability": 25.0435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 803770}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.834, "activity_20": 0.824095, "activity_30": 0.809269}, "trend_signal": 1, "fair_value": 2.515897, "relative_strength": -11.352605, "rate_of_change": 0.384779655930032, "market_dynamics": 0.043109, "expectation": {"probability": 24.8597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 779484}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.817091, "activity_20": 0.81681, "activity_30": 0.806516}, "trend_signal": 1, "fair_value": 2.464551, "relative_strength": -14.126306, "rate_of_change": 0.5961666966922009, "market_dynamics": -0.435148, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 721252}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.795091, "activity_20": 0.806952, "activity_30": 0.801527}, "trend_signal": 0, "fair_value": 2.411731, "relative_strength": -17.474853, "rate_of_change": 0.04242169450538165, "market_dynamics": -0.856679, "expectation": {"probability": 29.2697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 171433}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.75, "activity_10": 0.783818, "activity_20": 0.802238, "activity_30": 0.799742}, "trend_signal": 0, "fair_value": 2.360513, "relative_strength": -10.620478, "rate_of_change": 0.04227674893070647, "market_dynamics": -1.02526, "expectation": {"probability": 31.9926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 806305}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.774182, "activity_20": 0.797667, "activity_30": 0.797935}, "trend_signal": 0, "fair_value": 2.310897, "relative_strength": -7.352535, "rate_of_change": 0.04225888324872039, "market_dynamics": -1.027763, "expectation": {"probability": 32.369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 773587}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.758, "activity_20": 0.788429, "activity_30": 0.792882}, "trend_signal": 0, "fair_value": 2.259359, "relative_strength": -13.813804, "rate_of_change": -0.169090980588142, "market_dynamics": -1.004999, "expectation": {"probability": 29.3197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.75, "volume": 482090}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.752182, "activity_20": 0.783524, "activity_30": 0.790495}, "trend_signal": 0, "fair_value": 2.207436, "relative_strength": -9.000776, "rate_of_change": 0.21181702668360533, "market_dynamics": -0.909459, "expectation": {"probability": 31.0334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.73, "close": 0.78, "volume": 983856}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.753455, "activity_20": 0.782, "activity_30": 0.789935}, "trend_signal": 0, "fair_value": 2.153462, "relative_strength": -6.864178, "rate_of_change": 0.33803874131920647, "market_dynamics": -0.79191, "expectation": {"probability": 31.0334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 2007893}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.749091, "activity_20": 0.776857, "activity_30": 0.786624}, "trend_signal": 0, "fair_value": 2.096026, "relative_strength": -11.474738, "rate_of_change": 0.1685763136378816, "market_dynamics": -0.778621, "expectation": {"probability": 28.9839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 2431733}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.737273, "activity_20": 0.767238, "activity_30": 0.78}, "trend_signal": 0, "fair_value": 2.040513, "relative_strength": -12.916158, "rate_of_change": -0.2523127618533384, "market_dynamics": -0.749818, "expectation": {"probability": 28.7934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 1250709}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.727636, "activity_20": 0.758048, "activity_30": 0.773505}, "trend_signal": 0, "fair_value": 1.982756, "relative_strength": -13.353471, "rate_of_change": -0.25295098948103334, "market_dynamics": -0.800646, "expectation": {"probability": 30.1557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 1061741}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.716182, "activity_20": 0.747286, "activity_30": 0.765849}, "trend_signal": 0, "fair_value": 1.918141, "relative_strength": -15.542304, "rate_of_change": -0.5495348480410692, "market_dynamics": -1.011484, "expectation": {"probability": 27.5736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.61, "volume": 1197240}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.695091, "activity_20": 0.731238, "activity_30": 0.754602}, "trend_signal": 0, "fair_value": 1.855385, "relative_strength": -20.313743, "rate_of_change": -0.7649812005869822, "market_dynamics": -1.209737, "expectation": {"probability": 27.5273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 2510359}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.674, "activity_20": 0.715143, "activity_30": 0.743097}, "trend_signal": 0, "fair_value": 1.795449, "relative_strength": -19.997566, "rate_of_change": -0.8136620186989416, "market_dynamics": -1.28505, "expectation": {"probability": 27.4428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 1026649}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.659455, "activity_20": 0.702143, "activity_30": 0.73329}, "trend_signal": 0, "fair_value": 1.736923, "relative_strength": -16.170308, "rate_of_change": -0.6908031088082943, "market_dynamics": -1.358483, "expectation": {"probability": 29.5261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 1676769}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.640182, "activity_20": 0.686667, "activity_30": 0.721247}, "trend_signal": 0, "fair_value": 1.680064, "relative_strength": -22.303554, "rate_of_change": -1.043477807183563, "market_dynamics": -1.312632, "expectation": {"probability": 28.2058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 588217}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.626909, "activity_20": 0.674524, "activity_30": 0.711011}, "trend_signal": 0, "fair_value": 1.623974, "relative_strength": -19.249587, "rate_of_change": -1.1423984435859185, "market_dynamics": -1.277486, "expectation": {"probability": 29.934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 1591248}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.592, "activity_10": 0.612727, "activity_20": 0.661619, "activity_30": 0.700043}, "trend_signal": 0, "fair_value": 1.571282, "relative_strength": -19.36478, "rate_of_change": -1.0666666666666678, "market_dynamics": -1.310055, "expectation": {"probability": 28.7641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 1100689}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.600364, "activity_20": 0.649143, "activity_30": 0.688946}, "trend_signal": 0, "fair_value": 1.522051, "relative_strength": -19.972152, "rate_of_change": -1.0332884097035013, "market_dynamics": -1.316676, "expectation": {"probability": 28.5793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 806092}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.587455, "activity_20": 0.636, "activity_30": 0.677054}, "trend_signal": 0, "fair_value": 1.462436, "relative_strength": -20.008448, "rate_of_change": -1.0439405555790169, "market_dynamics": -1.36901, "expectation": {"probability": 27.8266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 641074}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.578909, "activity_20": 0.625048, "activity_30": 0.666301}, "trend_signal": 0, "fair_value": 1.402564, "relative_strength": -19.675926, "rate_of_change": -0.917476643359335, "market_dynamics": -1.461716, "expectation": {"probability": 29.038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 490978}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.574545, "activity_20": 0.616143, "activity_30": 0.656624}, "trend_signal": 0, "fair_value": 1.356859, "relative_strength": -17.231589, "rate_of_change": -0.8795833333333225, "market_dynamics": -1.540944, "expectation": {"probability": 29.5816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 1343206}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.566545, "activity_20": 0.60519, "activity_30": 0.645419}, "trend_signal": 0, "fair_value": 1.317372, "relative_strength": -24.384244, "rate_of_change": -1.2144319409472613, "market_dynamics": -1.535478, "expectation": {"probability": 28.6879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 2255825}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.558, "activity_20": 0.594095, "activity_30": 0.634129}, "trend_signal": 0, "fair_value": 1.280385, "relative_strength": -26.116086, "rate_of_change": -1.5130496453900684, "market_dynamics": -1.460208, "expectation": {"probability": 28.5909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 180604}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.554364, "activity_20": 0.586, "activity_30": 0.624817}, "trend_signal": 0, "fair_value": 1.243205, "relative_strength": -20.916651, "rate_of_change": -1.6801736342648204, "market_dynamics": -1.266393, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 331771}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.557455, "activity_20": 0.581762, "activity_30": 0.618194}, "trend_signal": 0, "fair_value": 1.206538, "relative_strength": -15.905097, "rate_of_change": -1.464843034744613, "market_dynamics": -0.820269, "expectation": {"probability": 30.4501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 113950}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.566, "activity_20": 0.581, "activity_30": 0.614151}, "trend_signal": 0, "fair_value": 1.170064, "relative_strength": -14.900081, "rate_of_change": -1.1397913083293782, "market_dynamics": -0.323933, "expectation": {"probability": 31.3161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 386666}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.581636, "activity_20": 0.584714, "activity_30": 0.613183}, "trend_signal": 0, "fair_value": 1.145385, "relative_strength": -9.657029, "rate_of_change": -1.1027067669172983, "market_dynamics": 0.162412, "expectation": {"probability": 30.2365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 1229962}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.597818, "activity_20": 0.59, "activity_30": 0.613333}, "trend_signal": 0, "fair_value": 1.125577, "relative_strength": -9.189655, "rate_of_change": -0.8616822799380199, "market_dynamics": 0.678546, "expectation": {"probability": 29.7371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.57, "close": 0.58, "volume": 342651}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.597818, "activity_20": 0.588048, "activity_30": 0.608688}, "trend_signal": 0, "fair_value": 1.1075, "relative_strength": -18.674006, "rate_of_change": -1.1759202453987698, "market_dynamics": 0.745985, "expectation": {"probability": 30.5691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 261665}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.599091, "activity_20": 0.587571, "activity_30": 0.605183}, "trend_signal": 0, "fair_value": 1.089487, "relative_strength": -20.226073, "rate_of_change": -1.0345582175676336, "market_dynamics": 0.700649, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 360151}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.599818, "activity_20": 0.587571, "activity_30": 0.602108}, "trend_signal": 0, "fair_value": 1.074359, "relative_strength": -19.221863, "rate_of_change": -0.7841083198597394, "market_dynamics": 0.603209, "expectation": {"probability": 32.097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 401565}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.603818, "activity_20": 0.589857, "activity_30": 0.600645}, "trend_signal": 0, "fair_value": 1.061923, "relative_strength": -15.660973, "rate_of_change": -0.5269754863142773, "market_dynamics": 0.462431, "expectation": {"probability": 32.289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 389100}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.598, "activity_10": 0.604727, "activity_20": 0.59119, "activity_30": 0.598753}, "trend_signal": 0, "fair_value": 1.047179, "relative_strength": -17.317559, "rate_of_change": -0.8474051098544065, "market_dynamics": 0.513041, "expectation": {"probability": 31.3328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 713077}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.602545, "activity_20": 0.591571, "activity_30": 0.596559}, "trend_signal": 0, "fair_value": 1.031731, "relative_strength": -17.222599, "rate_of_change": -0.9081730769230733, "market_dynamics": 0.573147, "expectation": {"probability": 30.7235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 558039}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.603273, "activity_20": 0.594, "activity_30": 0.596022}, "trend_signal": 0, "fair_value": 1.01641, "relative_strength": -15.231497, "rate_of_change": -0.5390299401778703, "market_dynamics": 0.626656, "expectation": {"probability": 31.6071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 615214}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.603455, "activity_20": 0.596286, "activity_30": 0.595699}, "trend_signal": 0, "fair_value": 1.000449, "relative_strength": -16.481454, "rate_of_change": -0.7588617886178823, "market_dynamics": 0.683141, "expectation": {"probability": 31.5454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 577630}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.596619, "activity_30": 0.594387}, "trend_signal": 0, "fair_value": 0.985, "relative_strength": -18.075998, "rate_of_change": -1.037630277242101, "market_dynamics": 0.703443, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 335566}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.599455, "activity_20": 0.597857, "activity_30": 0.594129}, "trend_signal": 0, "fair_value": 0.969615, "relative_strength": -15.00711, "rate_of_change": -0.7726821192052942, "market_dynamics": 0.689014, "expectation": {"probability": 30.2504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 805107}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.598952, "activity_30": 0.594172}, "trend_signal": 0, "fair_value": 0.955513, "relative_strength": -13.834728, "rate_of_change": -0.5005564519223875, "market_dynamics": 0.703523, "expectation": {"probability": 30.7241, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 861936}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.596, "activity_10": 0.598364, "activity_20": 0.598857, "activity_30": 0.593763}, "trend_signal": 1, "fair_value": 0.941026, "relative_strength": -14.322869, "rate_of_change": -0.5589159077227036, "market_dynamics": 0.594068, "expectation": {"probability": 29.6165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 291931}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.596727, "activity_20": 0.598619, "activity_30": 0.59357}, "trend_signal": 1, "fair_value": 0.929744, "relative_strength": -12.920098, "rate_of_change": -0.44974704890387435, "market_dynamics": 0.336631, "expectation": {"probability": 30.2785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 550957}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.591455, "activity_20": 0.596381, "activity_30": 0.592258}, "trend_signal": 0, "fair_value": 0.918974, "relative_strength": -14.710827, "rate_of_change": -0.22580475765373587, "market_dynamics": 0.061375, "expectation": {"probability": 30.9447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 285831}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.585091, "activity_20": 0.593048, "activity_30": 0.590387}, "trend_signal": 0, "fair_value": 0.909744, "relative_strength": -16.637679, "rate_of_change": -0.22631578947367023, "market_dynamics": -0.304737, "expectation": {"probability": 32.1036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 505413}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.579455, "activity_20": 0.589571, "activity_30": 0.588602}, "trend_signal": 0, "fair_value": 0.901154, "relative_strength": -16.868875, "rate_of_change": -0.3403287916456091, "market_dynamics": -0.565944, "expectation": {"probability": 33.4478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 121857}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.581636, "activity_20": 0.589857, "activity_30": 0.589527}, "trend_signal": 0, "fair_value": 0.894103, "relative_strength": -8.72373, "rate_of_change": 0.1137164976001626, "market_dynamics": -0.486213, "expectation": {"probability": 31.1684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 278606}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.585818, "activity_20": 0.591, "activity_30": 0.591054}, "trend_signal": 0, "fair_value": 0.885513, "relative_strength": -7.617682, "rate_of_change": 0.056964216580007686, "market_dynamics": -0.296239, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 644618}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.593636, "activity_20": 0.594048, "activity_30": 0.593849}, "trend_signal": 1, "fair_value": 0.877372, "relative_strength": -5.349762, "rate_of_change": 0.28397711137663195, "market_dynamics": 0.148104, "expectation": {"probability": 26.7971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 381095}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.597091, "activity_20": 0.595286, "activity_30": 0.595247}, "trend_signal": 1, "fair_value": 0.869423, "relative_strength": -8.562525, "rate_of_change": 0.22674233809765174, "market_dynamics": 0.44091, "expectation": {"probability": 25.9552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 428130}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.596727, "activity_20": 0.594857, "activity_30": 0.595269}, "trend_signal": 1, "fair_value": 0.861667, "relative_strength": -8.52743, "rate_of_change": 0.22605979306963378, "market_dynamics": 0.488257, "expectation": {"probability": 29.6491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 409422}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.584, "activity_10": 0.587455, "activity_20": 0.589619, "activity_30": 0.591978}, "trend_signal": 0, "fair_value": 0.853269, "relative_strength": -16.378763, "rate_of_change": -0.11285956006767736, "market_dynamics": 0.249634, "expectation": {"probability": 31.3474, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 852378}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.580909, "activity_20": 0.585571, "activity_30": 0.589376}, "trend_signal": 0, "fair_value": 0.845577, "relative_strength": -15.47745, "rate_of_change": -0.11281768086824631, "market_dynamics": -0.049799, "expectation": {"probability": 35.2726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 1537628}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.566, "activity_20": 0.576952, "activity_30": 0.583591}, "trend_signal": 0, "fair_value": 0.837885, "relative_strength": -23.726808, "rate_of_change": -0.22622938031127013, "market_dynamics": -0.396172, "expectation": {"probability": 33.6195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 3405935}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.518, "activity_10": 0.550545, "activity_20": 0.567905, "activity_30": 0.577247}, "trend_signal": 0, "fair_value": 0.830128, "relative_strength": -24.841498, "rate_of_change": -0.22657236632995745, "market_dynamics": -0.663289, "expectation": {"probability": 33.6195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 2543904}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.527273, "activity_20": 0.554619, "activity_30": 0.567763}, "trend_signal": 0, "fair_value": 0.821731, "relative_strength": -31.689792, "rate_of_change": -0.62470187393526, "market_dynamics": -0.758831, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 2131651}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.498909, "activity_20": 0.538238, "activity_30": 0.555935}, "trend_signal": 0, "fair_value": 0.813397, "relative_strength": -36.571298, "rate_of_change": -1.0285720163268675, "market_dynamics": -1.021445, "expectation": {"probability": 32.7817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 4401088}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.465091, "activity_20": 0.518095, "activity_30": 0.541269}, "trend_signal": 0, "fair_value": 0.804744, "relative_strength": -44.585403, "rate_of_change": -1.5010401276213126, "market_dynamics": -1.10762, "expectation": {"probability": 32.6885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 1444281}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.445091, "activity_20": 0.503952, "activity_30": 0.530387}, "trend_signal": 0, "fair_value": 0.797051, "relative_strength": -36.332175, "rate_of_change": -1.465532552442829, "market_dynamics": -1.172823, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 1088600}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.438364, "activity_20": 0.495476, "activity_30": 0.523269}, "trend_signal": 0, "fair_value": 0.79, "relative_strength": -27.942585, "rate_of_change": -1.249257138166056, "market_dynamics": -1.077175, "expectation": {"probability": 35.7489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 1396117}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.441818, "activity_20": 0.491524, "activity_30": 0.519183}, "trend_signal": 0, "fair_value": 0.782885, "relative_strength": -20.662526, "rate_of_change": -0.5421690013066278, "market_dynamics": -0.869065, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 2627693}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.445273, "activity_20": 0.487143, "activity_30": 0.514645}, "trend_signal": 0, "fair_value": 0.776667, "relative_strength": -21.12917, "rate_of_change": -0.6661421357614294, "market_dynamics": -0.596735, "expectation": {"probability": 34.0227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 1491856}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.448, "activity_20": 0.482333, "activity_30": 0.509699}, "trend_signal": 0, "fair_value": 0.769744, "relative_strength": -21.815083, "rate_of_change": -0.7317068709104452, "market_dynamics": -0.390071, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 811600}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.452182, "activity_20": 0.478095, "activity_30": 0.505011}, "trend_signal": 0, "fair_value": 0.762179, "relative_strength": -21.328821, "rate_of_change": -0.8600117567495309, "market_dynamics": -0.266962, "expectation": {"probability": 34.7266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 721318}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.476, "activity_10": 0.458727, "activity_20": 0.475286, "activity_30": 0.501269}, "trend_signal": 0, "fair_value": 0.753077, "relative_strength": -19.878338, "rate_of_change": -0.7434944237918222, "market_dynamics": -0.166804, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 1058604}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.461818, "activity_20": 0.470952, "activity_30": 0.496495}, "trend_signal": 0, "fair_value": 0.744808, "relative_strength": -20.743593, "rate_of_change": -0.8114232209737886, "market_dynamics": -0.109845, "expectation": {"probability": 32.7426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 630668}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.462727, "activity_20": 0.466143, "activity_30": 0.491355}, "trend_signal": 0, "fair_value": 0.737115, "relative_strength": -21.9456, "rate_of_change": -1.007047824387766, "market_dynamics": -0.017248, "expectation": {"probability": 32.7426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 1081665}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.462727, "activity_20": 0.462048, "activity_30": 0.486559}, "trend_signal": 0, "fair_value": 0.730705, "relative_strength": -19.319215, "rate_of_change": -1.0171017273374041, "market_dynamics": 0.117425, "expectation": {"probability": 32.3223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 620093}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.460909, "activity_20": 0.458714, "activity_30": 0.482108}, "trend_signal": 0, "fair_value": 0.724615, "relative_strength": -19.707428, "rate_of_change": -0.8992292870905543, "market_dynamics": 0.171352, "expectation": {"probability": 32.3705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 916937}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.46, "activity_20": 0.45719, "activity_30": 0.478602}, "trend_signal": 0, "fair_value": 0.719231, "relative_strength": -18.579769, "rate_of_change": -0.9071943662957769, "market_dynamics": 0.262333, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 943709}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.455273, "activity_20": 0.454476, "activity_30": 0.474108}, "trend_signal": 0, "fair_value": 0.714038, "relative_strength": -20.884184, "rate_of_change": -1.0465656987797818, "market_dynamics": 0.363509, "expectation": {"probability": 32.2293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 806440}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.451455, "activity_20": 0.452476, "activity_30": 0.469957}, "trend_signal": 0, "fair_value": 0.710128, "relative_strength": -20.649073, "rate_of_change": -0.991408454334736, "market_dynamics": 0.385854, "expectation": {"probability": 33.1948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 1179377}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.44, "activity_10": 0.446545, "activity_20": 0.45, "activity_30": 0.465484}, "trend_signal": 0, "fair_value": 0.706154, "relative_strength": -20.69609, "rate_of_change": -1.0680247450098495, "market_dynamics": 0.378712, "expectation": {"probability": 32.2293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 914774}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.432, "activity_10": 0.440545, "activity_20": 0.447143, "activity_30": 0.46071}, "trend_signal": 0, "fair_value": 0.702436, "relative_strength": -19.684491, "rate_of_change": -1.0121457489878551, "market_dynamics": 0.09564, "expectation": {"probability": 32.2293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 1098272}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.433636, "activity_20": 0.443714, "activity_30": 0.455613}, "trend_signal": 0, "fair_value": 0.699936, "relative_strength": -16.616107, "rate_of_change": -1.0224948875255633, "market_dynamics": -0.235936, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 1071658}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.426182, "activity_20": 0.439714, "activity_30": 0.450194}, "trend_signal": 0, "fair_value": 0.698654, "relative_strength": -18.089344, "rate_of_change": -1.1018595041322266, "market_dynamics": -0.53831, "expectation": {"probability": 33.5219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 1097418}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.416182, "activity_20": 0.434, "activity_30": 0.443828}, "trend_signal": 0, "fair_value": 0.698205, "relative_strength": -20.754956, "rate_of_change": -1.5321716349779715, "market_dynamics": -0.820221, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 580806}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.407455, "activity_20": 0.428381, "activity_30": 0.437935}, "trend_signal": 0, "fair_value": 0.696795, "relative_strength": -19.849219, "rate_of_change": -1.6264509380841161, "market_dynamics": -0.965785, "expectation": {"probability": 34.7677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.43, "volume": 356405}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.409091, "activity_20": 0.427381, "activity_30": 0.435763}, "trend_signal": 0, "fair_value": 0.695064, "relative_strength": -13.748715, "rate_of_change": -1.4378853789465238, "market_dynamics": -0.818704, "expectation": {"probability": 34.0656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 356783}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.418364, "activity_20": 0.430048, "activity_30": 0.436602}, "trend_signal": 0, "fair_value": 0.693269, "relative_strength": -6.352863, "rate_of_change": -1.0212253829321734, "market_dynamics": -0.469174, "expectation": {"probability": 31.6396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 1148336}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.429273, "activity_20": 0.433571, "activity_30": 0.438387}, "trend_signal": 0, "fair_value": 0.691859, "relative_strength": -1.900503, "rate_of_change": -0.8104648566432258, "market_dynamics": 0.084664, "expectation": {"probability": 31.2353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 940872}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.458, "activity_10": 0.435818, "activity_20": 0.435238, "activity_30": 0.439118}, "trend_signal": 0, "fair_value": 0.69, "relative_strength": -5.674751, "rate_of_change": -0.5944274929959135, "market_dynamics": 0.637683, "expectation": {"probability": 29.5014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 1240960}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.442, "activity_20": 0.437, "activity_30": 0.440022}, "trend_signal": 0, "fair_value": 0.687821, "relative_strength": -5.914686, "rate_of_change": -0.6726457399103145, "market_dynamics": 1.018995, "expectation": {"probability": 30.5184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 829757}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.444, "activity_20": 0.436905, "activity_30": 0.439828}, "trend_signal": 0, "fair_value": 0.685833, "relative_strength": -7.540806, "rate_of_change": -0.4514672686230252, "market_dynamics": 1.039778, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 454143}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.447455, "activity_20": 0.437905, "activity_30": 0.440409}, "trend_signal": 0, "fair_value": 0.684231, "relative_strength": -5.310328, "rate_of_change": -0.3022675736961516, "market_dynamics": 0.858796, "expectation": {"probability": 30.5316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 700790}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.448364, "activity_20": 0.438095, "activity_30": 0.44043}, "trend_signal": 0, "fair_value": 0.682244, "relative_strength": -6.203442, "rate_of_change": 0.0, "market_dynamics": 0.753254, "expectation": {"probability": 28.7241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc516818-4c66-4853-b692-6a11109f39aa/", "share_image": "https://sharemaestro.com/terminal/cc516818-4c66-4853-b692-6a11109f39aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}