{"ticker": {"uuid": "cc51f821-3cf7-47dc-a00e-36e1b6ce642d", "symbol": "CBTU", "name": "21Shares Bitcoin Core ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBTU rose 3.00%, moving from 17.02 to 17.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.69 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.54"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.69"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.315001, "high": 18.584999, "low": 17.26, "close": 17.535, "volume": 262173}, "trend_line": 19.155583, "activity_lines": {"activity_5": 18.287, "activity_10": 18.241, "activity_20": 17.735988, "activity_30": 18.237247}, "trend_signal": 0, "fair_value": 22.476707, "relative_strength": -27.686776, "rate_of_change": -1.4938741133625806, "market_dynamics": 0.789354, "expectation": {"probability": 45.4887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 16.440001, "high": 18.280001, "low": 16.315001, "close": 18.23, "volume": 4326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.615, "high": 21.82, "low": 16.832911, "close": 21.43, "volume": 6953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.950001, "high": 23.557501, "low": 21.08452, "close": 23.557501, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.975, "high": 23.51, "low": 22.719999, "close": 23.51, "volume": 10734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.790001, "high": 24.58, "low": 22.725, "close": 23.700001, "volume": 25176}, "trend_line": null, "activity_lines": {"activity_5": 22.953501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.459999, "high": 24.02, "low": 22.823139, "close": 23.950001, "volume": 6275}, "trend_line": null, "activity_lines": {"activity_5": 23.575001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.396251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.01, "high": 25.82, "low": 23.24, "close": 23.24, "volume": 19507}, "trend_line": null, "activity_lines": {"activity_5": 23.578501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.516786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.290001, "high": 26.12993, "low": 22.290001, "close": 22.57, "volume": 62183}, "trend_line": null, "activity_lines": {"activity_5": 23.238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.523438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.08, "high": 23.32, "low": 21.83, "close": 23.43, "volume": 4438}, "trend_line": null, "activity_lines": {"activity_5": 23.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.624167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.790001, "high": 24.225, "low": 22.08, "close": 22.32, "volume": 9512}, "trend_line": null, "activity_lines": {"activity_5": 22.897333, "activity_10": 23.005682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.26, "high": 24.440001, "low": 21.77, "close": 25.0, "volume": 4720}, "trend_line": null, "activity_lines": {"activity_5": 23.53, "activity_10": 23.443182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.690001, "high": 25.85, "low": 24.389999, "close": 25.325001, "volume": 10167}, "trend_line": null, "activity_lines": {"activity_5": 24.201, "activity_10": 23.816682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.021875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.07, "high": 25.381109, "low": 24.07, "close": 25.040001, "volume": 44103}, "trend_line": null, "activity_lines": {"activity_5": 24.638001, "activity_10": 24.067546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.177116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.719999, "high": 23.83, "low": 22.6, "close": 23.43, "volume": 28192}, "trend_line": null, "activity_lines": {"activity_5": 24.373667, "activity_10": 23.998728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.195179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.309999, "high": 23.459999, "low": 22.82, "close": 23.110001, "volume": 29348}, "trend_line": null, "activity_lines": {"activity_5": 24.002667, "activity_10": 23.873182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.93, "high": 23.469999, "low": 22.76, "close": 23.48, "volume": 16926}, "trend_line": null, "activity_lines": {"activity_5": 23.702334, "activity_10": 23.825637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.860001, "high": 24.18174, "low": 18.85, "close": 19.965, "volume": 21201}, "trend_line": null, "activity_lines": {"activity_5": 22.331667, "activity_10": 23.147546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.016912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.834999, "high": 24.472891, "low": 19.98, "close": 20.879999, "volume": 18083}, "trend_line": null, "activity_lines": {"activity_5": 21.623333, "activity_10": 22.695364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.898195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.440001, "high": 21.735849, "low": 18.934999, "close": 20.16, "volume": 22227}, "trend_line": null, "activity_lines": {"activity_5": 20.952333, "activity_10": 22.143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.754079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.975, "high": 20.549999, "low": 19.28952, "close": 20.032499, "volume": 12766}, "trend_line": null, "activity_lines": {"activity_5": 20.456833, "activity_10": 21.626909, "activity_20": 22.471512, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.934999, "high": 21.035, "low": 20.045, "close": 20.02, "volume": 31706}, "trend_line": null, "activity_lines": {"activity_5": 20.162333, "activity_10": 21.150136, "activity_20": 22.224083, "activity_30": null}, "trend_signal": 0, "fair_value": 22.494286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.549999, "high": 20.66, "low": 19.4, "close": 19.865, "volume": 26381}, "trend_line": null, "activity_lines": {"activity_5": 20.046833, "activity_10": 20.735727, "activity_20": 21.953369, "activity_30": null}, "trend_signal": 0, "fair_value": 22.374773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.610001, "high": 20.09914, "low": 18.42, "close": 19.610001, "volume": 28996}, "trend_line": null, "activity_lines": {"activity_5": 19.853, "activity_10": 20.374227, "activity_20": 21.665822, "activity_30": null}, "trend_signal": 0, "fair_value": 22.254565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.360001, "high": 20.475, "low": 18.575171, "close": 20.15, "volume": 15359}, "trend_line": null, "activity_lines": {"activity_5": 19.923834, "activity_10": 20.209636, "activity_20": 21.4485, "activity_30": null}, "trend_signal": 0, "fair_value": 22.166875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.059999, "high": 22.865, "low": 18.876329, "close": 22.780001, "volume": 90669}, "trend_line": null, "activity_lines": {"activity_5": 20.872001, "activity_10": 20.582864, "activity_20": 21.497655, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.6, "high": 23.315001, "low": 20.556749, "close": 23.2075, "volume": 32943}, "trend_line": null, "activity_lines": {"activity_5": 21.7795, "activity_10": 21.039818, "activity_20": 21.591905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.230481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.41, "high": 24.775, "low": 22.41, "close": 24.565001, "volume": 16370}, "trend_line": null, "activity_lines": {"activity_5": 22.927001, "activity_10": 21.748546, "activity_20": 21.818976, "activity_30": null}, "trend_signal": 0, "fair_value": 22.316945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.17, "high": 25.17, "low": 22.99942, "close": 24.8025, "volume": 16941}, "trend_line": null, "activity_lines": {"activity_5": 23.840334, "activity_10": 22.416819, "activity_20": 22.062357, "activity_30": null}, "trend_signal": 0, "fair_value": 22.405715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.485001, "high": 26.629999, "low": 24.485001, "close": 26.129999, "volume": 55123}, "trend_line": null, "activity_lines": {"activity_5": 24.85, "activity_10": 23.255136, "activity_20": 22.421536, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.535024, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.02, "high": 26.43, "low": 23.816931, "close": 25.25, "volume": 57141}, "trend_line": 22.624667, "activity_lines": {"activity_5": 25.167667, "activity_10": 23.824909, "activity_20": 22.684048, "activity_30": 22.703199}, "trend_signal": 1, "fair_value": 22.624667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.821291, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.200001, "high": 26.18786, "low": 24.780001, "close": 25.040001, "volume": 31657}, "trend_line": 22.851667, "activity_lines": {"activity_5": 25.250667, "activity_10": 24.261637, "activity_20": 22.912607, "activity_30": 22.859027}, "trend_signal": 1, "fair_value": 22.702581, "relative_strength": null, "rate_of_change": 1.0033296843661845, "market_dynamics": 0.99089, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.65, "high": 26.32, "low": 24.860001, "close": 25.219999, "volume": 18104}, "trend_line": 22.978, "activity_lines": {"activity_5": 25.2715, "activity_10": 24.639818, "activity_20": 23.158119, "activity_30": 23.011823}, "trend_signal": 1, "fair_value": 22.78125, "relative_strength": null, "rate_of_change": 0.5528393180243808, "market_dynamics": 1.027192, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.450001, "high": 25.67, "low": 23.759489, "close": 24.872499, "volume": 20393}, "trend_line": 23.021833, "activity_lines": {"activity_5": 25.132833, "activity_10": 24.857454, "activity_20": 23.371036, "activity_30": 23.134048}, "trend_signal": 1, "fair_value": 22.844621, "relative_strength": null, "rate_of_change": 0.19076072765253435, "market_dynamics": 0.879906, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.15, "high": 25.790001, "low": 24.084999, "close": 25.495001, "volume": 45058}, "trend_line": 23.088, "activity_lines": {"activity_5": 25.197, "activity_10": 25.092591, "activity_20": 23.644036, "activity_30": 23.293608}, "trend_signal": 1, "fair_value": 22.922574, "relative_strength": null, "rate_of_change": 0.2874097818362251, "market_dynamics": 0.840106, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.65, "high": 26.33, "low": 22.598391, "close": 25.754999, "volume": 36537}, "trend_line": 23.1565, "activity_lines": {"activity_5": 25.390166, "activity_10": 25.277818, "activity_20": 23.931964, "activity_30": 23.465672}, "trend_signal": 1, "fair_value": 23.0035, "relative_strength": null, "rate_of_change": 0.29669092169092265, "market_dynamics": 0.818726, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 28.389999, "low": 24.758101, "close": 28.110001, "volume": 92308}, "trend_line": 23.295167, "activity_lines": {"activity_5": 26.334667, "activity_10": 25.837136, "activity_20": 24.431583, "activity_30": 23.785253}, "trend_signal": 1, "fair_value": 23.145347, "relative_strength": null, "rate_of_change": 0.5988253838015162, "market_dynamics": 0.964483, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.18, "high": 29.4, "low": 23.509661, "close": 28.110001, "volume": 101827}, "trend_line": 23.4575, "activity_lines": {"activity_5": 27.0745, "activity_10": 26.307318, "activity_20": 24.909155, "activity_30": 24.095887}, "trend_signal": 1, "fair_value": 23.279527, "relative_strength": null, "rate_of_change": 0.6968526991027808, "market_dynamics": 1.131756, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.42, "high": 28.55241, "low": 27.440001, "close": 27.58, "volume": 81107}, "trend_line": 23.6245, "activity_lines": {"activity_5": 27.445, "activity_10": 26.616682, "activity_20": 25.297464, "activity_30": 24.361855}, "trend_signal": 1, "fair_value": 23.392698, "relative_strength": null, "rate_of_change": 0.7119258232974596, "market_dynamics": 1.194053, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.16, "close": 27.360001, "volume": 83910}, "trend_line": 23.7555, "activity_lines": {"activity_5": 27.561667, "activity_10": 26.835546, "activity_20": 25.632917, "activity_30": 24.602855}, "trend_signal": 1, "fair_value": 23.494423, "relative_strength": null, "rate_of_change": 0.5545090901394748, "market_dynamics": 1.260733, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.299999, "high": 28.43075, "low": 26.9, "close": 27.75, "volume": 25463}, "trend_line": 23.9365, "activity_lines": {"activity_5": 27.684, "activity_10": 27.102955, "activity_20": 25.971226, "activity_30": 24.860565}, "trend_signal": 1, "fair_value": 23.600813, "relative_strength": null, "rate_of_change": 0.7619288164845925, "market_dynamics": 1.082153, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.120001, "high": 29.139999, "low": 27.19577, "close": 27.940001, "volume": 77644}, "trend_line": 24.0345, "activity_lines": {"activity_5": 27.736667, "activity_10": 27.359455, "activity_20": 26.290881, "activity_30": 25.118855}, "trend_signal": 1, "fair_value": 23.706647, "relative_strength": null, "rate_of_change": 0.4094165813715561, "market_dynamics": 0.958153, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.530001, "high": 28.556999, "low": 26.73, "close": 27.85, "volume": 38788}, "trend_line": 24.118667, "activity_lines": {"activity_5": 27.770667, "activity_10": 27.546864, "activity_20": 26.56425, "activity_30": 25.365016}, "trend_signal": 1, "fair_value": 23.805298, "relative_strength": null, "rate_of_change": 0.3501924317127347, "market_dynamics": 0.757885, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.24, "high": 27.049999, "low": 25.870001, "close": 25.855, "volume": 18082}, "trend_line": 24.145833, "activity_lines": {"activity_5": 27.157, "activity_10": 27.323728, "activity_20": 26.609595, "activity_30": 25.477038}, "trend_signal": 1, "fair_value": 23.852965, "relative_strength": null, "rate_of_change": 0.11263474884412616, "market_dynamics": 0.307591, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.15, "high": 26.99, "low": 25.940001, "close": 26.450001, "volume": 23450}, "trend_line": 24.2465, "activity_lines": {"activity_5": 26.856667, "activity_10": 27.19091, "activity_20": 26.681869, "activity_30": 25.625694}, "trend_signal": 1, "fair_value": 23.911989, "relative_strength": null, "rate_of_change": 0.4169125165406445, "market_dynamics": 0.018983, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.530001, "high": 27.540001, "low": 26.530001, "close": 27.434999, "volume": 36202}, "trend_line": 24.390667, "activity_lines": {"activity_5": 26.945333, "activity_10": 27.219818, "activity_20": 26.817953, "activity_30": 25.831403}, "trend_signal": 1, "fair_value": 23.990278, "relative_strength": null, "rate_of_change": 0.5945889097395479, "market_dynamics": -0.254618, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.700001, "high": 28.110001, "low": 26.390711, "close": 27.635, "volume": 35453}, "trend_line": 24.529167, "activity_lines": {"activity_5": 27.121667, "activity_10": 27.254546, "activity_20": 26.950917, "activity_30": 26.040715}, "trend_signal": 1, "fair_value": 24.069511, "relative_strength": null, "rate_of_change": 0.5678401496769256, "market_dynamics": -0.424258, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.889999, "high": 27.110001, "low": 25.950001, "close": 26.084999, "volume": 30030}, "trend_line": 24.733167, "activity_lines": {"activity_5": 26.801666, "activity_10": 27.016091, "activity_20": 26.915179, "activity_30": 26.141091}, "trend_signal": 1, "fair_value": 24.112394, "relative_strength": null, "rate_of_change": 0.8316629749391841, "market_dynamics": -0.452812, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.629999, "high": 28.870001, "low": 26.629999, "close": 28.955, "volume": 87372}, "trend_line": 25.002333, "activity_lines": {"activity_5": 27.556, "activity_10": 27.336273, "activity_20": 27.145536, "activity_30": 26.413468}, "trend_signal": 1, "fair_value": 24.213281, "relative_strength": null, "rate_of_change": 1.088279555950107, "market_dynamics": -0.236276, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.59, "high": 29.92, "low": 26.147699, "close": 28.450001, "volume": 119206}, "trend_line": 25.278667, "activity_lines": {"activity_5": 27.935333, "activity_10": 27.539636, "activity_20": 27.308024, "activity_30": 26.635898}, "trend_signal": 1, "fair_value": 24.299745, "relative_strength": null, "rate_of_change": 1.1052328596695298, "market_dynamics": -0.108536, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.540001, "high": 29.15414, "low": 24.77, "close": 25.295, "volume": 135406}, "trend_line": 25.454084, "activity_lines": {"activity_5": 27.129667, "activity_10": 27.149545, "activity_20": 27.158988, "activity_30": 26.636952}, "trend_signal": 1, "fair_value": 24.31965, "relative_strength": null, "rate_of_change": 0.6939329514487573, "market_dynamics": -0.220625, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.540001, "high": 26.940001, "low": 25.177549, "close": 26.190001, "volume": 142604}, "trend_line": 25.65975, "activity_lines": {"activity_5": 26.765, "activity_10": 26.966818, "activity_20": 27.094976, "activity_30": 26.68443}, "trend_signal": 1, "fair_value": 24.356324, "relative_strength": null, "rate_of_change": 0.807988219100704, "market_dynamics": -0.16067, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.540001, "high": 27.68, "low": 25.65, "close": 26.25, "volume": 77146}, "trend_line": 25.872584, "activity_lines": {"activity_5": 26.516667, "activity_10": 26.826818, "activity_20": 27.031203, "activity_30": 26.722511}, "trend_signal": 1, "fair_value": 24.392741, "relative_strength": -2.979649, "rate_of_change": 0.8294468964039045, "market_dynamics": -0.457675, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.620001, "high": 25.799999, "low": 23.674999, "close": 24.195, "volume": 149243}, "trend_line": 26.025417, "activity_lines": {"activity_5": 25.572334, "activity_10": 26.342273, "activity_20": 26.76681, "activity_30": 26.61428}, "trend_signal": 0, "fair_value": 24.38901, "relative_strength": -10.403305, "rate_of_change": 0.5907140933429808, "market_dynamics": -0.789895, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.24, "high": 25.389999, "low": 22.091221, "close": 23.115, "volume": 132769}, "trend_line": 26.12425, "activity_lines": {"activity_5": 24.585333, "activity_10": 25.691546, "activity_20": 26.402786, "activity_30": 26.426511}, "trend_signal": 0, "fair_value": 24.365417, "relative_strength": -14.380214, "rate_of_change": 0.3797556826851191, "market_dynamics": -0.923354, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.809999, "high": 23.06567, "low": 19.24, "close": 19.844999, "volume": 258916}, "trend_line": 26.026417, "activity_lines": {"activity_5": 22.864, "activity_10": 24.506909, "activity_20": 25.738667, "activity_30": 26.021398}, "trend_signal": 0, "fair_value": 24.283227, "relative_strength": -24.869521, "rate_of_change": -0.37449113371676274, "market_dynamics": -1.092205, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.73, "high": 22.195, "low": 20.31444, "close": 21.754999, "volume": 133559}, "trend_line": 25.978, "activity_lines": {"activity_5": 22.142666, "activity_10": 23.807545, "activity_20": 25.284595, "activity_30": 25.745823}, "trend_signal": 0, "fair_value": 24.238081, "relative_strength": -18.832854, "rate_of_change": -0.18603021691382662, "market_dynamics": -1.219041, "expectation": {"probability": 15.4639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.620001, "high": 22.325001, "low": 20.045, "close": 21.2425, "volume": 181503}, "trend_line": 25.86725, "activity_lines": {"activity_5": 21.546166, "activity_10": 23.121909, "activity_20": 24.811976, "activity_30": 25.440306}, "trend_signal": 0, "fair_value": 24.185526, "relative_strength": -19.940597, "rate_of_change": -0.42632227269228967, "market_dynamics": -1.259633, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.83, "high": 22.32, "low": 21.30818, "close": 21.565001, "volume": 97060}, "trend_line": 25.759333, "activity_lines": {"activity_5": 21.391, "activity_10": 22.582955, "activity_20": 24.402774, "activity_30": 25.162742}, "trend_signal": 0, "fair_value": 24.140345, "relative_strength": -18.20072, "rate_of_change": -0.41719548850379123, "market_dynamics": -1.320842, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.42, "high": 21.53425, "low": 20.49, "close": 21.075001, "volume": 148114}, "trend_line": 25.590833, "activity_lines": {"activity_5": 21.247834, "activity_10": 22.089273, "activity_20": 23.975548, "activity_30": 24.860527}, "trend_signal": 0, "fair_value": 24.08839, "relative_strength": -21.65472, "rate_of_change": -0.6541318441746983, "market_dynamics": -1.35069, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.27, "high": 21.540001, "low": 20.665001, "close": 20.815001, "volume": 24034}, "trend_line": 25.443, "activity_lines": {"activity_5": 21.154001, "activity_10": 21.682409, "activity_20": 23.553488, "activity_30": 24.552409}, "trend_signal": 0, "fair_value": 24.033834, "relative_strength": -22.047572, "rate_of_change": -0.5776795151607552, "market_dynamics": -1.404519, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.219999, "high": 21.459999, "low": 20.775, "close": 21.465, "volume": 19102}, "trend_line": 25.323833, "activity_lines": {"activity_5": 21.212167, "activity_10": 21.475182, "activity_20": 23.226357, "activity_30": 24.295764}, "trend_signal": 0, "fair_value": 23.991721, "relative_strength": -19.868647, "rate_of_change": -0.46836851000275476, "market_dynamics": -1.408761, "expectation": {"probability": 28.27, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.07, "high": 22.52, "low": 21.285, "close": 21.775, "volume": 111209}, "trend_line": 25.209, "activity_lines": {"activity_5": 21.393, "activity_10": 21.410228, "activity_20": 22.959583, "activity_30": 24.066807}, "trend_signal": 0, "fair_value": 23.955968, "relative_strength": -19.786202, "rate_of_change": -0.45345821069030445, "market_dynamics": -1.352753, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.805, "high": 23.24, "low": 21.475, "close": 22.615, "volume": 124369}, "trend_line": 25.13375, "activity_lines": {"activity_5": 21.818334, "activity_10": 21.579364, "activity_20": 22.801738, "activity_30": 23.899452}, "trend_signal": 0, "fair_value": 23.934683, "relative_strength": -17.159204, "rate_of_change": -0.2985045023602701, "market_dynamics": -1.181088, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.125, "high": 22.215, "low": 21.02, "close": 21.334999, "volume": 116716}, "trend_line": 24.995083, "activity_lines": {"activity_5": 21.747, "activity_10": 21.5445, "activity_20": 22.537417, "activity_30": 23.654371}, "trend_signal": 0, "fair_value": 23.894063, "relative_strength": -20.639092, "rate_of_change": -0.5517163177002958, "market_dynamics": -0.932951, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.98, "high": 21.51, "low": 19.575001, "close": 19.799999, "volume": 152262}, "trend_line": 24.796583, "activity_lines": {"activity_5": 21.146666, "activity_10": 21.262909, "activity_20": 22.151262, "activity_30": 23.319204}, "trend_signal": 0, "fair_value": 23.831077, "relative_strength": -26.418711, "rate_of_change": -0.7941561946403729, "market_dynamics": -0.853908, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.309999, "high": 20.895849, "low": 15.37, "close": 16.575001, "volume": 605203}, "trend_line": 24.412083, "activity_lines": {"activity_5": 19.539, "activity_10": 20.395773, "activity_20": 21.494321, "activity_30": 22.78878}, "trend_signal": 0, "fair_value": 23.721137, "relative_strength": -38.782991, "rate_of_change": -1.5506168733006447, "market_dynamics": -0.808872, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.764999, "high": 17.789671, "low": 15.715, "close": 16.465, "volume": 319762}, "trend_line": 24.023917, "activity_lines": {"activity_5": 18.220667, "activity_10": 19.602818, "activity_20": 20.879571, "activity_30": 22.276065}, "trend_signal": 0, "fair_value": 23.612836, "relative_strength": -39.155535, "rate_of_change": -1.5900568583188834, "market_dynamics": -0.936458, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.375, "high": 16.700001, "low": 15.66, "close": 16.049999, "volume": 158706}, "trend_line": 23.639583, "activity_lines": {"activity_5": 17.118, "activity_10": 18.821273, "activity_20": 20.271107, "activity_30": 21.761618}, "trend_signal": 0, "fair_value": 23.501618, "relative_strength": -41.498508, "rate_of_change": -1.5997974018974614, "market_dynamics": -1.131601, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.685, "high": 16.385, "low": 14.91, "close": 15.7375, "volume": 236140}, "trend_line": 23.252167, "activity_lines": {"activity_5": 16.348833, "activity_10": 18.083182, "activity_20": 19.694333, "activity_30": 21.251806}, "trend_signal": 0, "fair_value": 23.389094, "relative_strength": -43.464746, "rate_of_change": -1.6388444753868894, "market_dynamics": -1.155162, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.715, "high": 17.535, "low": 15.33778, "close": 16.934999, "volume": 297734}, "trend_line": 22.891667, "activity_lines": {"activity_5": 16.352, "activity_10": 17.659863, "activity_20": 19.292143, "activity_30": 20.844247}, "trend_signal": 0, "fair_value": 23.296893, "relative_strength": -35.089773, "rate_of_change": -1.5503931311004187, "market_dynamics": -1.15409, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.094999, "high": 17.620001, "low": 16.059999, "close": 17.025, "volume": 301445}, "trend_line": 22.527833, "activity_lines": {"activity_5": 16.576166, "activity_10": 17.323454, "activity_20": 18.938333, "activity_30": 20.465753}, "trend_signal": 0, "fair_value": 23.208556, "relative_strength": -34.257694, "rate_of_change": -1.5893731111849594, "market_dynamics": -1.067152, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.57, "high": 17.844999, "low": 16.43, "close": 16.700001, "volume": 232732}, "trend_line": 22.156167, "activity_lines": {"activity_5": 16.662, "activity_10": 17.008682, "activity_20": 18.597214, "activity_30": 20.089763}, "trend_signal": 0, "fair_value": 23.11816, "relative_strength": -32.959833, "rate_of_change": -1.6498080396814072, "market_dynamics": -0.984721, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.305, "high": 17.155001, "low": 15.665, "close": 15.72, "volume": 301111}, "trend_line": 21.818333, "activity_lines": {"activity_5": 16.4055, "activity_10": 16.608, "activity_20": 18.208238, "activity_30": 19.674527}, "trend_signal": 0, "fair_value": 23.016815, "relative_strength": -36.849432, "rate_of_change": -1.5247854017348799, "market_dynamics": -1.00789, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.030001, "high": 16.485001, "low": 15.68, "close": 15.9375, "volume": 165964}, "trend_line": 21.467917, "activity_lines": {"activity_5": 16.2435, "activity_10": 16.372227, "activity_20": 17.880333, "activity_30": 19.295118}, "trend_signal": 0, "fair_value": 22.921149, "relative_strength": -38.406907, "rate_of_change": -1.6060622046606365, "market_dynamics": -1.032747, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.35, "high": 17.459999, "low": 16.155001, "close": 17.360001, "volume": 266849}, "trend_line": 21.132083, "activity_lines": {"activity_5": 16.542334, "activity_10": 16.493227, "activity_20": 17.722083, "activity_30": 19.030091}, "trend_signal": 0, "fair_value": 22.847, "relative_strength": -33.523462, "rate_of_change": -1.5643529831049674, "market_dynamics": -0.856418, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.885, "high": 18.620001, "low": 16.84, "close": 18.549999, "volume": 316576}, "trend_line": 20.82925, "activity_lines": {"activity_5": 17.2095, "activity_10": 16.874955, "activity_20": 17.689, "activity_30": 18.863505}, "trend_signal": 0, "fair_value": 22.790461, "relative_strength": -29.027851, "rate_of_change": -1.4330485073336274, "market_dynamics": -0.418077, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.825001, "high": 18.860001, "low": 17.815001, "close": 18.559999, "volume": 207538}, "trend_line": 20.578417, "activity_lines": {"activity_5": 17.778333, "activity_10": 17.222591, "activity_20": 17.672131, "activity_30": 18.717102}, "trend_signal": 0, "fair_value": 22.73552, "relative_strength": -26.485636, "rate_of_change": -1.2042344299482532, "market_dynamics": -0.035305, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.535, "high": 18.815001, "low": 18.045, "close": 18.725, "volume": 155022}, "trend_line": 20.237417, "activity_lines": {"activity_5": 18.278166, "activity_10": 17.562136, "activity_20": 17.68375, "activity_30": 18.597527}, "trend_signal": 0, "fair_value": 22.684103, "relative_strength": -25.195238, "rate_of_change": -1.6570759548705862, "market_dynamics": 0.419127, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.299999, "high": 19.73, "low": 18.9, "close": 19.004999, "volume": 190973}, "trend_line": 19.922583, "activity_lines": {"activity_5": 18.670999, "activity_10": 17.903954, "activity_20": 17.735559, "activity_30": 18.518016}, "trend_signal": 0, "fair_value": 22.637532, "relative_strength": -22.480171, "rate_of_change": -1.5557024891071878, "market_dynamics": 0.658498, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.26, "high": 19.389999, "low": 18.75, "close": 18.865, "volume": 112530}, "trend_line": 19.70825, "activity_lines": {"activity_5": 18.812666, "activity_10": 18.160909, "activity_20": 17.783893, "activity_30": 18.449785}, "trend_signal": 0, "fair_value": 22.590375, "relative_strength": -22.138211, "rate_of_change": -1.0758293741328617, "market_dynamics": 0.678197, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.33, "high": 18.620001, "low": 18.125, "close": 18.325001, "volume": 136041}, "trend_line": 19.446083, "activity_lines": {"activity_5": 18.674, "activity_10": 18.284591, "activity_20": 17.790083, "activity_30": 18.360543}, "trend_signal": 0, "fair_value": 22.537716, "relative_strength": -25.5739, "rate_of_change": -1.3302398741643628, "market_dynamics": 0.74185, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.315001, "high": 18.584999, "low": 17.26, "close": 17.535, "volume": 262173}, "trend_line": 19.155583, "activity_lines": {"activity_5": 18.287, "activity_10": 18.241, "activity_20": 17.735988, "activity_30": 18.237247}, "trend_signal": 0, "fair_value": 22.476707, "relative_strength": -27.686776, "rate_of_change": -1.4938741133625806, "market_dynamics": 0.789354, "expectation": {"probability": 45.4887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc51f821-3cf7-47dc-a00e-36e1b6ce642d/", "share_image": "https://sharemaestro.com/terminal/cc51f821-3cf7-47dc-a00e-36e1b6ce642d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}