{"ticker": {"uuid": "cc52f301-7f17-40b4-bb54-316c03f98458", "symbol": "CNM", "name": "Core & Main Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNM rose 2.89%, moving from 48.06 to 49.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.45"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.57, "high": 50.18, "low": 47.52, "close": 49.45, "volume": 8150463}, "trend_line": 51.694333, "activity_lines": {"activity_5": 48.256, "activity_10": 48.852727, "activity_20": 49.958, "activity_30": 51.088301}, "trend_signal": 0, "fair_value": 48.057756, "relative_strength": -20.722853, "rate_of_change": -0.17572543175497407, "market_dynamics": -0.836753, "expectation": {"probability": 56.9954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.33, "high": 28.869, "low": 26.65, "close": 27.99, "volume": 14339267}, "trend_line": 23.041, "activity_lines": {"activity_5": 27.460667, "activity_10": 26.940909, "activity_20": 25.378667, "activity_30": 24.334215}, "trend_signal": 1, "fair_value": 24.058163, "relative_strength": 12.201487, "rate_of_change": 0.9522264761398771, "market_dynamics": 1.44492, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.27, "high": 29.24, "low": 27.81, "close": 28.57, "volume": 11017526}, "trend_line": 23.284, "activity_lines": {"activity_5": 27.880667, "activity_10": 27.373636, "activity_20": 25.784857, "activity_30": 24.690925}, "trend_signal": 1, "fair_value": 24.103737, "relative_strength": 11.344252, "rate_of_change": 1.0546417256195415, "market_dynamics": 1.527731, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.48, "high": 29.22, "low": 28.12, "close": 29.14, "volume": 5237890}, "trend_line": 23.548333, "activity_lines": {"activity_5": 28.376, "activity_10": 27.790545, "activity_20": 26.212476, "activity_30": 25.068731}, "trend_signal": 1, "fair_value": 24.1541, "relative_strength": 14.849908, "rate_of_change": 1.1352559697646478, "market_dynamics": 1.605092, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.15, "high": 31.46, "low": 29.01, "close": 31.34, "volume": 6600892}, "trend_line": 23.906, "activity_lines": {"activity_5": 29.483333, "activity_10": 28.526727, "activity_20": 26.820381, "activity_30": 25.571419}, "trend_signal": 1, "fair_value": 24.225248, "relative_strength": 20.249798, "rate_of_change": 1.5188633522381363, "market_dynamics": 1.696362, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.21, "high": 31.21, "low": 30.175, "close": 30.48, "volume": 3022372}, "trend_line": 24.232667, "activity_lines": {"activity_5": 30.020667, "activity_10": 29.004909, "activity_20": 27.302667, "activity_30": 25.995548}, "trend_signal": 1, "fair_value": 24.286569, "relative_strength": 17.833877, "rate_of_change": 1.3664644859031227, "market_dynamics": 1.658061, "expectation": {"probability": 69.6589, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.54, "high": 32.23, "low": 30.43, "close": 31.35, "volume": 4981045}, "trend_line": 24.615, "activity_lines": {"activity_5": 30.636, "activity_10": 29.560909, "activity_20": 27.831762, "activity_30": 26.454731}, "trend_signal": 1, "fair_value": 24.355146, "relative_strength": 17.802166, "rate_of_change": 1.5777586511629083, "market_dynamics": 1.598925, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.3, "high": 31.75, "low": 30.78, "close": 30.79, "volume": 3401649}, "trend_line": 25.002667, "activity_lines": {"activity_5": 30.840667, "activity_10": 29.933091, "activity_20": 28.26819, "activity_30": 26.853118}, "trend_signal": 1, "fair_value": 24.417019, "relative_strength": 14.584834, "rate_of_change": 1.574921795653059, "market_dynamics": 1.570043, "expectation": {"probability": 68.241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.72, "high": 32.34, "low": 30.51, "close": 32.33, "volume": 3035889}, "trend_line": 25.436667, "activity_lines": {"activity_5": 31.410667, "activity_10": 30.513636, "activity_20": 28.820286, "activity_30": 27.325849}, "trend_signal": 1, "fair_value": 24.492381, "relative_strength": 18.637932, "rate_of_change": 1.7358148232746573, "market_dynamics": 1.519652, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.44, "high": 32.63, "low": 31.05, "close": 32.26, "volume": 5255776}, "trend_line": 25.82, "activity_lines": {"activity_5": 31.744667, "activity_10": 30.990364, "activity_20": 29.317048, "activity_30": 27.766065}, "trend_signal": 1, "fair_value": 24.56566, "relative_strength": 20.513346, "rate_of_change": 1.507009546494438, "market_dynamics": 1.529427, "expectation": {"probability": 67.0641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.38, "high": 33.2199, "low": 31.61, "close": 31.93, "volume": 4469564}, "trend_line": 26.172, "activity_lines": {"activity_5": 31.907333, "activity_10": 31.313091, "activity_20": 29.728, "activity_30": 28.160258}, "trend_signal": 1, "fair_value": 24.634486, "relative_strength": 19.091146, "rate_of_change": 1.3632842757552297, "market_dynamics": 1.462838, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.83, "high": 32.39, "low": 30.78, "close": 31.43, "volume": 3967594}, "trend_line": 26.524, "activity_lines": {"activity_5": 31.806667, "activity_10": 31.460727, "activity_20": 30.039476, "activity_30": 28.499484}, "trend_signal": 1, "fair_value": 24.697407, "relative_strength": 19.19339, "rate_of_change": 1.3449488002445373, "market_dynamics": 1.331102, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.47, "high": 31.61, "low": 30.93, "close": 31.39, "volume": 1965977}, "trend_line": 26.848, "activity_lines": {"activity_5": 31.687333, "activity_10": 31.538545, "activity_20": 30.307476, "activity_30": 28.813419}, "trend_signal": 1, "fair_value": 24.758807, "relative_strength": 17.746692, "rate_of_change": 1.221535213391638, "market_dynamics": 1.021409, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.45, "high": 33.32, "low": 31.315, "close": 32.96, "volume": 4354779}, "trend_line": 27.18, "activity_lines": {"activity_5": 32.051333, "activity_10": 31.850545, "activity_20": 30.680286, "activity_30": 29.207742}, "trend_signal": 1, "fair_value": 24.833364, "relative_strength": 20.072618, "rate_of_change": 1.2365911799761649, "market_dynamics": 0.817299, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.73, "high": 32.97, "low": 28.79, "close": 29.61, "volume": 7619276}, "trend_line": 27.428333, "activity_lines": {"activity_5": 31.256667, "activity_10": 31.484, "activity_20": 30.694714, "activity_30": 29.364516}, "trend_signal": 1, "fair_value": 24.876396, "relative_strength": 9.041955, "rate_of_change": 0.913660779985279, "market_dynamics": 0.347761, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.7, "high": 30.54, "low": 28.165, "close": 28.22, "volume": 13733192}, "trend_line": 27.605333, "activity_lines": {"activity_5": 30.175333, "activity_10": 30.896182, "activity_20": 30.558381, "activity_30": 29.415591}, "trend_signal": 1, "fair_value": 24.90625, "relative_strength": 3.980049, "rate_of_change": 0.6453181095621202, "market_dynamics": -0.059978, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.29, "high": 28.91, "low": 27.75, "close": 28.43, "volume": 14908141}, "trend_line": 27.783333, "activity_lines": {"activity_5": 29.411333, "activity_10": 30.387636, "activity_20": 30.431762, "activity_30": 29.468796}, "trend_signal": 1, "fair_value": 24.937434, "relative_strength": 7.738869, "rate_of_change": 0.6448029444165635, "market_dynamics": -0.283294, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.3, "high": 29.41, "low": 28.135, "close": 28.85, "volume": 14421817}, "trend_line": 27.935667, "activity_lines": {"activity_5": 28.987333, "activity_10": 30.008545, "activity_20": 30.337571, "activity_30": 29.537613}, "trend_signal": 1, "fair_value": 24.971754, "relative_strength": 9.985462, "rate_of_change": 0.5482927480299061, "market_dynamics": -0.617215, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.8, "high": 30.45, "low": 27.98, "close": 30.36, "volume": 10189371}, "trend_line": 28.210667, "activity_lines": {"activity_5": 29.236, "activity_10": 29.939273, "activity_20": 30.377667, "activity_30": 29.694022}, "trend_signal": 1, "fair_value": 25.018609, "relative_strength": 14.956903, "rate_of_change": 0.9844046322574012, "market_dynamics": -0.618975, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.04, "high": 32.075, "low": 29.99, "close": 31.46, "volume": 9565296}, "trend_line": 28.564667, "activity_lines": {"activity_5": 30.024667, "activity_10": 30.105818, "activity_20": 30.508048, "activity_30": 29.903656}, "trend_signal": 1, "fair_value": 25.074138, "relative_strength": 18.265049, "rate_of_change": 1.2548444884341061, "market_dynamics": -0.530688, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.42, "high": 32.75, "low": 29.87, "close": 29.95, "volume": 8829082}, "trend_line": 28.861667, "activity_lines": {"activity_5": 30.186667, "activity_10": 30.012364, "activity_20": 30.47381, "activity_30": 29.993032}, "trend_signal": 1, "fair_value": 25.115812, "relative_strength": 14.895316, "rate_of_change": 1.0397460611040927, "market_dynamics": -0.534171, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.86, "high": 30.03, "low": 29.13, "close": 29.43, "volume": 5901983}, "trend_line": 29.072667, "activity_lines": {"activity_5": 30.06, "activity_10": 29.860364, "activity_20": 30.377429, "activity_30": 30.029699}, "trend_signal": 1, "fair_value": 25.152373, "relative_strength": 15.426246, "rate_of_change": 0.731073503134793, "market_dynamics": -0.610604, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.64, "high": 31.91, "low": 29.16, "close": 31.89, "volume": 8000304}, "trend_line": 29.402333, "activity_lines": {"activity_5": 30.686667, "activity_10": 30.192, "activity_20": 30.508476, "activity_30": 30.211462}, "trend_signal": 1, "fair_value": 25.208992, "relative_strength": 17.460137, "rate_of_change": 1.1339379355874009, "market_dynamics": -0.561538, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.0, "high": 32.51, "low": 29.6, "close": 31.45, "volume": 45725881}, "trend_line": 29.627333, "activity_lines": {"activity_5": 30.964, "activity_10": 30.434545, "activity_20": 30.58181, "activity_30": 30.34357}, "trend_signal": 1, "fair_value": 25.261, "relative_strength": 13.700324, "rate_of_change": 0.7652453973635406, "market_dynamics": -0.476251, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.21, "high": 34.215, "low": 31.21, "close": 33.88, "volume": 14025755}, "trend_line": 29.898333, "activity_lines": {"activity_5": 31.978667, "activity_10": 31.146364, "activity_20": 30.875571, "activity_30": 30.617935}, "trend_signal": 1, "fair_value": 25.332231, "relative_strength": 18.969781, "rate_of_change": 0.9146958992225214, "market_dynamics": -0.211245, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.77, "high": 35.0, "low": 33.465, "close": 34.95, "volume": 5899383}, "trend_line": 30.194667, "activity_lines": {"activity_5": 33.188667, "activity_10": 31.975091, "activity_20": 31.259143, "activity_30": 30.943849}, "trend_signal": 1, "fair_value": 25.411066, "relative_strength": 20.659032, "rate_of_change": 0.9911388705182931, "market_dynamics": 0.143266, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.73, "high": 36.08, "low": 34.02, "close": 36.0, "volume": 10664105}, "trend_line": 30.5, "activity_lines": {"activity_5": 34.415333, "activity_10": 32.872364, "activity_20": 31.721429, "activity_30": 31.318387}, "trend_signal": 1, "fair_value": 25.497154, "relative_strength": 22.258975, "rate_of_change": 1.0112149936940884, "market_dynamics": 0.439665, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.68, "high": 38.265, "low": 35.03, "close": 38.03, "volume": 23817437}, "trend_line": 30.872667, "activity_lines": {"activity_5": 35.880667, "activity_10": 34.001091, "activity_20": 32.354905, "activity_30": 31.804194}, "trend_signal": 1, "fair_value": 25.598226, "relative_strength": 27.725355, "rate_of_change": 1.2218590163934422, "market_dynamics": 0.775801, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.02, "high": 39.5299, "low": 37.8575, "close": 39.24, "volume": 20613656}, "trend_line": 31.27, "activity_lines": {"activity_5": 37.34, "activity_10": 35.182909, "activity_20": 33.069143, "activity_30": 32.344022}, "trend_signal": 1, "fair_value": 25.70736, "relative_strength": 27.534473, "rate_of_change": 1.2870057517220643, "market_dynamics": 1.046591, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.38, "high": 40.24, "low": 39.13, "close": 39.68, "volume": 11808607}, "trend_line": 31.689667, "activity_lines": {"activity_5": 38.426667, "activity_10": 36.283273, "activity_20": 33.792381, "activity_30": 32.886602}, "trend_signal": 1, "fair_value": 25.818254, "relative_strength": 26.564188, "rate_of_change": 1.3420754716981147, "market_dynamics": 1.224276, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.69, "high": 40.7, "low": 39.54, "close": 40.41, "volume": 5332440}, "trend_line": 32.126667, "activity_lines": {"activity_5": 39.37, "activity_10": 37.366909, "activity_20": 34.54981, "activity_30": 33.449204}, "trend_signal": 1, "fair_value": 25.93315, "relative_strength": 27.195157, "rate_of_change": 1.378998397174693, "market_dynamics": 1.280287, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.15, "high": 40.34, "low": 38.51, "close": 39.42, "volume": 10355819}, "trend_line": 32.507667, "activity_lines": {"activity_5": 39.619333, "activity_10": 38.080364, "activity_20": 35.172571, "activity_30": 33.919742}, "trend_signal": 1, "fair_value": 26.038516, "relative_strength": 24.962483, "rate_of_change": 1.185930678709996, "market_dynamics": 1.174601, "expectation": {"probability": 62.4394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.25, "high": 41.52, "low": 39.25, "close": 41.0, "volume": 26190092}, "trend_line": 32.922, "activity_lines": {"activity_5": 40.167333, "activity_10": 38.899455, "activity_20": 35.907762, "activity_30": 34.467634}, "trend_signal": 1, "fair_value": 26.154496, "relative_strength": 26.444151, "rate_of_change": 1.2745700883425415, "market_dynamics": 1.15114, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.03, "high": 41.34, "low": 40.2825, "close": 41.04, "volume": 10719844}, "trend_line": 33.318667, "activity_lines": {"activity_5": 40.530667, "activity_10": 39.560182, "activity_20": 36.601, "activity_30": 34.991376}, "trend_signal": 1, "fair_value": 26.269, "relative_strength": 23.953586, "rate_of_change": 1.2048690845027665, "market_dynamics": 1.07937, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.3, "high": 42.3, "low": 40.13, "close": 40.55, "volume": 27651882}, "trend_line": 33.625667, "activity_lines": {"activity_5": 40.610667, "activity_10": 39.957455, "activity_20": 37.209095, "activity_30": 35.457914}, "trend_signal": 1, "fair_value": 26.378015, "relative_strength": 20.24647, "rate_of_change": 0.9214054091659855, "market_dynamics": 1.128146, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.86, "high": 42.409, "low": 40.81, "close": 42.15, "volume": 16051668}, "trend_line": 34.014667, "activity_lines": {"activity_5": 41.166, "activity_10": 40.524364, "activity_20": 37.917476, "activity_30": 36.007871}, "trend_signal": 1, "fair_value": 26.4975, "relative_strength": 22.263394, "rate_of_change": 1.156854375557823, "market_dynamics": 1.205255, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.79, "high": 44.14, "low": 41.11, "close": 44.0, "volume": 12007865}, "trend_line": 34.436333, "activity_lines": {"activity_5": 42.222, "activity_10": 41.296727, "activity_20": 38.735714, "activity_30": 36.652086}, "trend_signal": 1, "fair_value": 26.629098, "relative_strength": 24.762012, "rate_of_change": 1.2396593504795879, "market_dynamics": 1.179007, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.06, "high": 45.0, "low": 42.6, "close": 44.57, "volume": 11264621}, "trend_line": 34.895667, "activity_lines": {"activity_5": 43.162667, "activity_10": 42.027273, "activity_20": 39.534095, "activity_30": 37.305871}, "trend_signal": 1, "fair_value": 26.762985, "relative_strength": 25.702618, "rate_of_change": 1.3338644390504804, "market_dynamics": 1.29173, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.3, "high": 46.79, "low": 44.09, "close": 46.57, "volume": 8391861}, "trend_line": 35.370333, "activity_lines": {"activity_5": 44.532, "activity_10": 43.002545, "activity_20": 40.448095, "activity_30": 38.059054}, "trend_signal": 1, "fair_value": 26.909704, "relative_strength": 28.056892, "rate_of_change": 1.3602433792138122, "market_dynamics": 1.342542, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.74, "high": 49.01, "low": 46.56, "close": 48.97, "volume": 12166118}, "trend_line": 35.927333, "activity_lines": {"activity_5": 46.332667, "activity_10": 44.280909, "activity_20": 41.513476, "activity_30": 38.936452}, "trend_signal": 1, "fair_value": 27.071912, "relative_strength": 32.119585, "rate_of_change": 1.5747660617161703, "market_dynamics": 1.423976, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.22, "high": 50.86, "low": 48.27, "close": 49.7, "volume": 9274880}, "trend_line": 36.519667, "activity_lines": {"activity_5": 47.815333, "activity_10": 45.523091, "activity_20": 42.565, "activity_30": 39.825011}, "trend_signal": 1, "fair_value": 27.23708, "relative_strength": 33.006588, "rate_of_change": 1.6487001693112069, "market_dynamics": 1.467638, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.43, "high": 51.0, "low": 47.96, "close": 50.92, "volume": 18599060}, "trend_line": 37.169333, "activity_lines": {"activity_5": 49.201333, "activity_10": 46.818182, "activity_20": 43.638667, "activity_30": 40.754065}, "trend_signal": 1, "fair_value": 27.408696, "relative_strength": 34.73502, "rate_of_change": 1.7789483129734, "market_dynamics": 1.5357, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.26, "high": 58.26, "low": 50.13, "close": 58.18, "volume": 19035436}, "trend_line": 38.062333, "activity_lines": {"activity_5": 52.546, "activity_10": 49.224182, "activity_20": 45.301429, "activity_30": 42.109591}, "trend_signal": 1, "fair_value": 27.630072, "relative_strength": 48.363593, "rate_of_change": 2.402518226517545, "market_dynamics": 1.598662, "expectation": {"probability": 63.4189, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.96, "high": 58.1, "low": 56.235, "close": 57.25, "volume": 10796376}, "trend_line": 38.872, "activity_lines": {"activity_5": 54.673333, "activity_10": 51.148727, "activity_20": 46.750429, "activity_30": 43.347505}, "trend_signal": 1, "fair_value": 27.841643, "relative_strength": 43.557377, "rate_of_change": 2.1272132740785947, "market_dynamics": 1.53367, "expectation": {"probability": 66.859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.31, "high": 60.825, "low": 56.5, "close": 59.25, "volume": 12347738}, "trend_line": 39.86, "activity_lines": {"activity_5": 56.755333, "activity_10": 53.142182, "activity_20": 48.267048, "activity_30": 44.662215}, "trend_signal": 1, "fair_value": 28.064397, "relative_strength": 47.676969, "rate_of_change": 2.5416752418193034, "market_dynamics": 1.516841, "expectation": {"probability": 62.9505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.25, "high": 59.61, "low": 56.13, "close": 56.34, "volume": 8627298}, "trend_line": 40.797333, "activity_lines": {"activity_5": 57.182, "activity_10": 54.266545, "activity_20": 49.385714, "activity_30": 45.725441}, "trend_signal": 1, "fair_value": 28.263521, "relative_strength": 40.774965, "rate_of_change": 2.3515629703963934, "market_dynamics": 1.352282, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.21, "high": 57.36, "low": 53.535, "close": 54.17, "volume": 7882556}, "trend_line": 41.655333, "activity_lines": {"activity_5": 56.442667, "activity_10": 54.738364, "activity_20": 50.195857, "activity_30": 46.588194}, "trend_signal": 1, "fair_value": 28.444685, "relative_strength": 38.081913, "rate_of_change": 2.103078649773496, "market_dynamics": 1.056065, "expectation": {"probability": 65.3682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.68, "high": 57.56, "low": 53.32, "close": 57.32, "volume": 6231591}, "trend_line": 42.604333, "activity_lines": {"activity_5": 56.536667, "activity_10": 55.598, "activity_20": 51.219476, "activity_30": 47.598817}, "trend_signal": 1, "fair_value": 28.645208, "relative_strength": 40.665326, "rate_of_change": 2.2782196939825163, "market_dynamics": 0.916907, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.51, "high": 59.18, "low": 56.0007, "close": 58.52, "volume": 6187729}, "trend_line": 43.543, "activity_lines": {"activity_5": 57.088, "activity_10": 56.444, "activity_20": 52.265524, "activity_30": 48.625634}, "trend_signal": 1, "fair_value": 28.851241, "relative_strength": 41.118711, "rate_of_change": 2.203219564545236, "market_dynamics": 0.776176, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.0, "high": 60.07, "low": 58.88, "close": 60.01, "volume": 6061247}, "trend_line": 44.494667, "activity_lines": {"activity_5": 58.051333, "activity_10": 57.343636, "activity_20": 53.361667, "activity_30": 49.688022}, "trend_signal": 1, "fair_value": 29.064658, "relative_strength": 40.425814, "rate_of_change": 2.1855797717199104, "market_dynamics": 0.720836, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.06, "high": 62.15, "low": 58.21, "close": 60.15, "volume": 7631854}, "trend_line": 45.501333, "activity_lines": {"activity_5": 59.010667, "activity_10": 58.068, "activity_20": 54.374333, "activity_30": 50.698043}, "trend_signal": 1, "fair_value": 29.276122, "relative_strength": 36.943192, "rate_of_change": 2.262441923657958, "market_dynamics": 0.747208, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.33, "high": 61.33, "low": 58.98, "close": 60.15, "volume": 6077088}, "trend_line": 46.525333, "activity_lines": {"activity_5": 59.716, "activity_10": 58.602364, "activity_20": 55.293, "activity_30": 51.643118}, "trend_signal": 1, "fair_value": 29.48473, "relative_strength": 35.43339, "rate_of_change": 2.250483518801528, "market_dynamics": 0.623409, "expectation": {"probability": 66.5028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.94, "high": 60.12, "low": 56.07, "close": 57.56, "volume": 8447177}, "trend_line": 47.381, "activity_lines": {"activity_5": 59.159333, "activity_10": 58.498, "activity_20": 55.866286, "activity_30": 52.355032}, "trend_signal": 1, "fair_value": 29.673154, "relative_strength": 28.798897, "rate_of_change": 1.8391421292997447, "market_dynamics": 0.328054, "expectation": {"probability": 65.3952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.92, "high": 58.29, "low": 45.51, "close": 47.51, "volume": 28616040}, "trend_line": 47.916333, "activity_lines": {"activity_5": 55.236667, "activity_10": 56.577636, "activity_20": 55.403571, "activity_30": 52.363355}, "trend_signal": 1, "fair_value": 29.792067, "relative_strength": 4.445604, "rate_of_change": 1.1298474071885385, "market_dynamics": -0.057679, "expectation": {"probability": 67.9049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.18, "high": 51.65, "low": 46.53, "close": 49.54, "volume": 11169947}, "trend_line": 48.438333, "activity_lines": {"activity_5": 52.724667, "activity_10": 55.203455, "activity_20": 55.103381, "activity_30": 52.468108}, "trend_signal": 1, "fair_value": 29.922848, "relative_strength": 6.533974, "rate_of_change": 1.0893988903533132, "market_dynamics": -0.478707, "expectation": {"probability": 63.2014, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.53, "high": 52.62, "low": 49.45, "close": 51.55, "volume": 13446411}, "trend_line": 48.991667, "activity_lines": {"activity_5": 51.580667, "activity_10": 54.371273, "activity_20": 54.95181, "activity_30": 52.66886}, "trend_signal": 1, "fair_value": 30.065132, "relative_strength": 9.500075, "rate_of_change": 1.1423473223159837, "market_dynamics": -0.768819, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.37, "high": 51.76, "low": 48.46, "close": 48.94, "volume": 11388286}, "trend_line": 49.423, "activity_lines": {"activity_5": 50.14, "activity_10": 53.151636, "activity_20": 54.506905, "activity_30": 52.665527}, "trend_signal": 1, "fair_value": 30.188497, "relative_strength": 3.591326, "rate_of_change": 0.880421154070961, "market_dynamics": -0.930628, "expectation": {"probability": 68.1016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.36, "high": 49.5, "low": 47.69, "close": 48.35, "volume": 5873278}, "trend_line": 49.767, "activity_lines": {"activity_5": 49.25, "activity_10": 51.919818, "activity_20": 53.982286, "activity_30": 52.596301}, "trend_signal": 0, "fair_value": 30.306429, "relative_strength": 0.049748, "rate_of_change": 0.6960322117232891, "market_dynamics": -1.034504, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.78, "high": 51.6, "low": 48.42, "close": 51.22, "volume": 6843003}, "trend_line": 50.166333, "activity_lines": {"activity_5": 49.930667, "activity_10": 51.372909, "activity_20": 53.713, "activity_30": 52.690043}, "trend_signal": 0, "fair_value": 30.441355, "relative_strength": 4.498427, "rate_of_change": 0.802405208270538, "market_dynamics": -1.030848, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.43, "high": 54.52, "low": 51.05, "close": 51.47, "volume": 10073702}, "trend_line": 50.559333, "activity_lines": {"activity_5": 50.447333, "activity_10": 51.004182, "activity_20": 53.445381, "activity_30": 52.774151}, "trend_signal": 0, "fair_value": 30.576154, "relative_strength": 6.534287, "rate_of_change": 0.7833939147993949, "market_dynamics": -1.030862, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.04, "high": 53.805, "low": 49.77, "close": 53.53, "volume": 9004315}, "trend_line": 50.996667, "activity_lines": {"activity_5": 51.522, "activity_10": 51.165273, "activity_20": 53.362048, "activity_30": 52.965806}, "trend_signal": 1, "fair_value": 30.749423, "relative_strength": 11.079158, "rate_of_change": 0.8649916327021162, "market_dynamics": -0.934082, "expectation": {"probability": 63.2497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.09, "high": 54.68, "low": 47.37, "close": 48.86, "volume": 9265039}, "trend_line": 51.311333, "activity_lines": {"activity_5": 50.908, "activity_10": 50.597636, "activity_20": 52.815714, "activity_30": 52.827957}, "trend_signal": 0, "fair_value": 30.90641, "relative_strength": 3.170078, "rate_of_change": 0.61703248175022, "market_dynamics": -0.894504, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.08, "high": 50.13, "low": 45.22, "close": 49.27, "volume": 11004342}, "trend_line": 51.587, "activity_lines": {"activity_5": 50.436, "activity_10": 50.309818, "activity_20": 52.318238, "activity_30": 52.696258}, "trend_signal": 0, "fair_value": 31.044295, "relative_strength": 3.574817, "rate_of_change": 0.5372438872324865, "market_dynamics": -0.873081, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.78, "high": 51.805, "low": 47.61, "close": 51.03, "volume": 8074609}, "trend_line": 51.92, "activity_lines": {"activity_5": 50.489333, "activity_10": 50.492727, "activity_20": 52.03081, "activity_30": 52.660323}, "trend_signal": 0, "fair_value": 31.198846, "relative_strength": 2.727123, "rate_of_change": 0.6455114660670292, "market_dynamics": -0.887115, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.15, "high": 53.04, "low": 50.14, "close": 52.87, "volume": 6204145}, "trend_line": 52.330667, "activity_lines": {"activity_5": 51.168667, "activity_10": 50.946182, "activity_20": 51.948238, "activity_30": 52.721613}, "trend_signal": 0, "fair_value": 31.361154, "relative_strength": 4.464055, "rate_of_change": 0.7909610939907484, "market_dynamics": -0.903961, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.12, "high": 54.41, "low": 47.765, "close": 48.03, "volume": 18179145}, "trend_line": 52.526667, "activity_lines": {"activity_5": 50.141333, "activity_10": 50.459091, "activity_20": 51.435095, "activity_30": 52.444151}, "trend_signal": 0, "fair_value": 31.490962, "relative_strength": -5.584535, "rate_of_change": 0.37454137551888084, "market_dynamics": -0.798181, "expectation": {"probability": 60.8167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.99, "high": 48.97, "low": 37.8, "close": 38.05, "volume": 31792974}, "trend_line": 52.328333, "activity_lines": {"activity_5": 46.154, "activity_10": 48.221455, "activity_20": 50.011048, "activity_30": 51.510172}, "trend_signal": 0, "fair_value": 31.559231, "relative_strength": -22.025016, "rate_of_change": -0.37758725486999334, "market_dynamics": -0.767613, "expectation": {"probability": 60.8167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.11, "high": 41.315, "low": 37.22, "close": 40.83, "volume": 15849676}, "trend_line": 52.203667, "activity_lines": {"activity_5": 43.814, "activity_10": 46.687273, "activity_20": 48.928524, "activity_30": 50.768344}, "trend_signal": 0, "fair_value": 31.655641, "relative_strength": -19.693831, "rate_of_change": -0.2382380497387481, "market_dynamics": -0.694154, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.72, "high": 45.545, "low": 40.42, "close": 43.41, "volume": 23907692}, "trend_line": 52.098333, "activity_lines": {"activity_5": 42.896667, "activity_10": 45.758909, "activity_20": 48.170238, "activity_30": 50.201011}, "trend_signal": 0, "fair_value": 31.760641, "relative_strength": -15.983714, "rate_of_change": -0.20177509752333347, "market_dynamics": -0.653122, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.03, "high": 46.52, "low": 43.37, "close": 45.77, "volume": 10702100}, "trend_line": 51.991667, "activity_lines": {"activity_5": 43.274, "activity_10": 45.401636, "activity_20": 47.708667, "activity_30": 49.792731}, "trend_signal": 0, "fair_value": 31.875577, "relative_strength": -12.132479, "rate_of_change": -0.20473975626052573, "market_dynamics": -0.668061, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.48, "high": 45.71, "low": 41.6, "close": 43.03, "volume": 14023991}, "trend_line": 51.769333, "activity_lines": {"activity_5": 43.211333, "activity_10": 44.649818, "activity_20": 47.053952, "activity_30": 49.214559}, "trend_signal": 0, "fair_value": 31.990577, "relative_strength": -17.670429, "rate_of_change": -0.4276339129499281, "market_dynamics": -0.636944, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.45, "high": 44.53, "low": 41.9, "close": 44.05, "volume": 10440347}, "trend_line": 51.540333, "activity_lines": {"activity_5": 43.822, "activity_10": 44.274364, "activity_20": 46.577905, "activity_30": 48.716538}, "trend_signal": 0, "fair_value": 32.110705, "relative_strength": -16.71559, "rate_of_change": -0.4423468233597027, "market_dynamics": -0.659247, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.915, "high": 47.005, "low": 44.35, "close": 46.72, "volume": 7870173}, "trend_line": 51.158333, "activity_lines": {"activity_5": 44.922667, "activity_10": 44.471818, "activity_20": 46.43281, "activity_30": 48.405548}, "trend_signal": 0, "fair_value": 32.252885, "relative_strength": -12.569077, "rate_of_change": -0.7411671166346518, "market_dynamics": -0.679363, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.53, "high": 46.81, "low": 44.59, "close": 45.2, "volume": 5521958}, "trend_line": 50.756667, "activity_lines": {"activity_5": 45.124, "activity_10": 44.439273, "activity_20": 46.194571, "activity_30": 48.02114}, "trend_signal": 0, "fair_value": 32.367244, "relative_strength": -14.700216, "rate_of_change": -0.7851428622586251, "market_dynamics": -0.696596, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.63, "high": 45.98, "low": 43.19, "close": 43.25, "volume": 7750597}, "trend_line": 50.223333, "activity_lines": {"activity_5": 44.556, "activity_10": 44.158182, "activity_20": 45.781619, "activity_30": 47.536839}, "trend_signal": 0, "fair_value": 32.470705, "relative_strength": -17.260756, "rate_of_change": -1.0507663948856285, "market_dynamics": -0.733113, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.35, "high": 48.06, "low": 42.91, "close": 43.58, "volume": 12875947}, "trend_line": 49.798, "activity_lines": {"activity_5": 44.266, "activity_10": 44.112, "activity_20": 45.430048, "activity_30": 47.108237}, "trend_signal": 0, "fair_value": 32.559551, "relative_strength": -20.42185, "rate_of_change": -0.84688326041602, "market_dynamics": -0.656924, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 44.17, "low": 41.64, "close": 42.51, "volume": 16237609}, "trend_line": 49.409333, "activity_lines": {"activity_5": 43.582667, "activity_10": 43.952182, "activity_20": 45.014524, "activity_30": 46.638043}, "trend_signal": 0, "fair_value": 32.642115, "relative_strength": -20.667101, "rate_of_change": -0.7804871681593742, "market_dynamics": -0.597826, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.45, "high": 45.73, "low": 41.97, "close": 45.27, "volume": 12556082}, "trend_line": 49.007667, "activity_lines": {"activity_5": 43.922, "activity_10": 44.213091, "activity_20": 44.892476, "activity_30": 46.370989}, "trend_signal": 0, "fair_value": 32.74641, "relative_strength": -16.869783, "rate_of_change": -0.8129354832618338, "market_dynamics": -0.426814, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.0, "high": 48.65, "low": 45.91, "close": 48.55, "volume": 10122772}, "trend_line": 48.675333, "activity_lines": {"activity_5": 45.451333, "activity_10": 44.989636, "activity_20": 45.097476, "activity_30": 46.341462}, "trend_signal": 0, "fair_value": 32.8875, "relative_strength": -11.908607, "rate_of_change": -0.6781265470155842, "market_dynamics": -0.119467, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.47, "high": 57.23, "low": 47.95, "close": 53.86, "volume": 23171706}, "trend_line": 48.470333, "activity_lines": {"activity_5": 48.527333, "activity_10": 46.638182, "activity_20": 45.820905, "activity_30": 46.675957}, "trend_signal": 0, "fair_value": 33.063654, "relative_strength": -3.218405, "rate_of_change": -0.42115787887882633, "market_dynamics": 0.335137, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.98, "high": 55.77, "low": 51.52, "close": 52.21, "volume": 9610368}, "trend_line": 48.205667, "activity_lines": {"activity_5": 50.346, "activity_10": 47.839636, "activity_20": 46.37581, "activity_30": 46.917226}, "trend_signal": 0, "fair_value": 33.229872, "relative_strength": -5.664179, "rate_of_change": -0.5460370986103981, "market_dynamics": 0.668539, "expectation": {"probability": 63.5369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.03, "high": 53.07, "low": 49.02, "close": 50.54, "volume": 19056399}, "trend_line": 47.885333, "activity_lines": {"activity_5": 51.032667, "activity_10": 48.570545, "activity_20": 46.777952, "activity_30": 47.067828}, "trend_signal": 0, "fair_value": 33.364679, "relative_strength": -6.986034, "rate_of_change": -0.6645152322028767, "market_dynamics": 0.984485, "expectation": {"probability": 62.5993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.3, "high": 51.75, "low": 49.615, "close": 51.03, "volume": 4633037}, "trend_line": 47.667667, "activity_lines": {"activity_5": 51.347333, "activity_10": 49.272545, "activity_20": 47.218762, "activity_30": 47.27071}, "trend_signal": 0, "fair_value": 33.497308, "relative_strength": -6.68677, "rate_of_change": -0.45455672199251745, "market_dynamics": 1.054016, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.57, "high": 52.77, "low": 49.91, "close": 52.09, "volume": 5993640}, "trend_line": 47.820333, "activity_lines": {"activity_5": 51.631333, "activity_10": 50.088909, "activity_20": 47.752143, "activity_30": 47.556022}, "trend_signal": 0, "fair_value": 33.668077, "relative_strength": -4.309581, "rate_of_change": 0.3202716004540277, "market_dynamics": 0.879574, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.5, "high": 52.505, "low": 49.6, "close": 50.56, "volume": 5716895}, "trend_line": 47.854333, "activity_lines": {"activity_5": 51.169333, "activity_10": 50.501818, "activity_20": 48.134762, "activity_30": 47.732774}, "trend_signal": 0, "fair_value": 33.835449, "relative_strength": -5.286291, "rate_of_change": 0.07109946306730847, "market_dynamics": 0.788256, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.1, "high": 55.93, "low": 50.0, "close": 55.22, "volume": 8774147}, "trend_line": 47.976667, "activity_lines": {"activity_5": 52.480667, "activity_10": 51.629091, "activity_20": 48.97219, "activity_30": 48.207978}, "trend_signal": 1, "fair_value": 34.036282, "relative_strength": 0.353817, "rate_of_change": 0.25563829298383944, "market_dynamics": 0.753762, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.05, "high": 57.5, "low": 55.99, "close": 56.44, "volume": 6055633}, "trend_line": 48.226667, "activity_lines": {"activity_5": 53.998, "activity_10": 52.766545, "activity_20": 49.891571, "activity_30": 48.754}, "trend_signal": 1, "fair_value": 34.247756, "relative_strength": 0.637914, "rate_of_change": 0.5210866357181503, "market_dynamics": 0.838368, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.7, "high": 58.215, "low": 55.05, "close": 56.44, "volume": 7414907}, "trend_line": 48.496333, "activity_lines": {"activity_5": 55.122, "activity_10": 53.650727, "activity_20": 50.723381, "activity_30": 49.283892}, "trend_signal": 1, "fair_value": 34.460385, "relative_strength": 1.50918, "rate_of_change": 0.5591636676861805, "market_dynamics": 0.928647, "expectation": {"probability": 62.0672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 56.255, "low": 53.62, "close": 54.6, "volume": 8318347}, "trend_line": 48.609, "activity_lines": {"activity_5": 55.272, "activity_10": 53.997273, "activity_20": 51.305619, "activity_30": 49.677677}, "trend_signal": 1, "fair_value": 34.666923, "relative_strength": -1.668786, "rate_of_change": 0.23232065814131111, "market_dynamics": 1.016858, "expectation": {"probability": 61.6876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.0, "high": 55.32, "low": 53.5, "close": 54.31, "volume": 5325686}, "trend_line": 48.703667, "activity_lines": {"activity_5": 55.158, "activity_10": 54.181091, "activity_20": 51.806952, "activity_30": 50.045484}, "trend_signal": 1, "fair_value": 34.877436, "relative_strength": -3.597664, "rate_of_change": 0.19475200065831672, "market_dynamics": 0.929984, "expectation": {"probability": 61.0161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.55, "high": 54.92, "low": 50.96, "close": 50.97, "volume": 5672567}, "trend_line": 48.618333, "activity_lines": {"activity_5": 53.680667, "activity_10": 53.749455, "activity_20": 51.949524, "activity_30": 50.191699}, "trend_signal": 1, "fair_value": 35.06141, "relative_strength": -7.902686, "rate_of_change": -0.17521062633744422, "market_dynamics": 0.700917, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.8, "high": 51.405, "low": 48.97, "close": 51.01, "volume": 9544892}, "trend_line": 48.69, "activity_lines": {"activity_5": 52.5, "activity_10": 53.347636, "activity_20": 52.058095, "activity_30": 50.346}, "trend_signal": 1, "fair_value": 35.250897, "relative_strength": -6.72574, "rate_of_change": 0.14740735763194088, "market_dynamics": 0.44004, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.26, "high": 52.21, "low": 46.11, "close": 47.87, "volume": 10204404}, "trend_line": 48.643333, "activity_lines": {"activity_5": 50.634667, "activity_10": 52.366364, "activity_20": 51.834476, "activity_30": 50.293097}, "trend_signal": 1, "fair_value": 35.424359, "relative_strength": -9.403439, "rate_of_change": -0.09584514273978097, "market_dynamics": 0.03509, "expectation": {"probability": 61.9287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.82, "high": 48.56, "low": 44.865, "close": 47.68, "volume": 12292619}, "trend_line": 48.531667, "activity_lines": {"activity_5": 49.277333, "activity_10": 51.408, "activity_20": 51.587286, "activity_30": 50.230946}, "trend_signal": 1, "fair_value": 35.570128, "relative_strength": -7.347931, "rate_of_change": -0.22956074987706865, "market_dynamics": -0.298513, "expectation": {"probability": 63.6035, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.18, "high": 49.19, "low": 47.18, "close": 48.27, "volume": 11157934}, "trend_line": 48.378333, "activity_lines": {"activity_5": 48.578, "activity_10": 50.637091, "activity_20": 51.384476, "activity_30": 50.214065}, "trend_signal": 1, "fair_value": 35.726795, "relative_strength": -6.136257, "rate_of_change": -0.3159462871942993, "market_dynamics": -0.471474, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.11, "high": 51.725, "low": 47.91, "close": 48.5, "volume": 16248737}, "trend_line": 48.394, "activity_lines": {"activity_5": 48.358, "activity_10": 49.949636, "activity_20": 51.179667, "activity_30": 50.221914}, "trend_signal": 0, "fair_value": 35.877692, "relative_strength": -3.798942, "rate_of_change": 0.0323843320521204, "market_dynamics": -0.56178, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.69, "high": 51.35, "low": 43.2, "close": 46.14, "volume": 15645821}, "trend_line": 48.663667, "activity_lines": {"activity_5": 47.516, "activity_10": 48.955273, "activity_20": 50.726667, "activity_30": 50.076495}, "trend_signal": 0, "fair_value": 36.024936, "relative_strength": 1.168807, "rate_of_change": 0.5572323015249789, "market_dynamics": -0.53662, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.53, "high": 49.65, "low": 43.175, "close": 48.75, "volume": 12802605}, "trend_line": 48.927667, "activity_lines": {"activity_5": 47.868667, "activity_10": 48.622727, "activity_20": 50.504952, "activity_30": 50.082065}, "trend_signal": 0, "fair_value": 36.186026, "relative_strength": 1.595304, "rate_of_change": 0.5424991914398948, "market_dynamics": -0.490437, "expectation": {"probability": 62.9426, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.69, "high": 50.13, "low": 47.87, "close": 49.6, "volume": 6519031}, "trend_line": 49.134, "activity_lines": {"activity_5": 48.446, "activity_10": 48.584545, "activity_20": 50.347619, "activity_30": 50.125441}, "trend_signal": 0, "fair_value": 36.3475, "relative_strength": 5.218268, "rate_of_change": 0.42171027692777746, "market_dynamics": -0.492164, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.15, "high": 52.81, "low": 47.29, "close": 52.53, "volume": 6641016}, "trend_line": 49.359333, "activity_lines": {"activity_5": 49.872, "activity_10": 49.17, "activity_20": 50.464333, "activity_30": 50.344538}, "trend_signal": 0, "fair_value": 36.531923, "relative_strength": 6.9624, "rate_of_change": 0.4586091097814123, "market_dynamics": -0.510206, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.75, "high": 54.4, "low": 51.32, "close": 53.88, "volume": 5863590}, "trend_line": 49.721, "activity_lines": {"activity_5": 51.464, "activity_10": 50.033273, "activity_20": 50.715952, "activity_30": 50.636194}, "trend_signal": 1, "fair_value": 36.726795, "relative_strength": 7.072007, "rate_of_change": 0.7327226241083871, "market_dynamics": -0.431643, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.57, "high": 54.105, "low": 49.93, "close": 51.64, "volume": 7557094}, "trend_line": 49.974, "activity_lines": {"activity_5": 51.950667, "activity_10": 50.436364, "activity_20": 50.746286, "activity_30": 50.76}, "trend_signal": 1, "fair_value": 36.912308, "relative_strength": 3.625702, "rate_of_change": 0.5088393234247102, "market_dynamics": -0.4054, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.74, "high": 54.69, "low": 50.94, "close": 54.14, "volume": 9255898}, "trend_line": 50.221333, "activity_lines": {"activity_5": 52.904, "activity_10": 51.282545, "activity_20": 51.009476, "activity_30": 51.028774}, "trend_signal": 1, "fair_value": 37.109359, "relative_strength": 3.723601, "rate_of_change": 0.494923360147286, "market_dynamics": -0.166589, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.09, "high": 53.81, "low": 52.37, "close": 53.06, "volume": 7098236}, "trend_line": 50.483333, "activity_lines": {"activity_5": 53.138, "activity_10": 51.818364, "activity_20": 51.155, "activity_30": 51.211914}, "trend_signal": 1, "fair_value": 37.287564, "relative_strength": 4.841066, "rate_of_change": 0.5216906528546353, "market_dynamics": -0.017689, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.8, "high": 55.08, "low": 53.02, "close": 54.81, "volume": 12311030}, "trend_line": 50.868667, "activity_lines": {"activity_5": 53.724667, "activity_10": 52.574545, "activity_20": 51.462571, "activity_30": 51.491054}, "trend_signal": 1, "fair_value": 37.482244, "relative_strength": 6.822179, "rate_of_change": 0.7632895395397136, "market_dynamics": 0.28757, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.66, "high": 60.32, "low": 53.05, "close": 59.68, "volume": 12948976}, "trend_line": 51.405333, "activity_lines": {"activity_5": 55.782667, "activity_10": 54.097273, "activity_20": 52.213714, "activity_30": 52.059527}, "trend_signal": 1, "fair_value": 37.721218, "relative_strength": 14.180868, "rate_of_change": 1.0550030729132271, "market_dynamics": 0.719635, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.85, "high": 60.38, "low": 55.78, "close": 56.12, "volume": 16357907}, "trend_line": 51.859, "activity_lines": {"activity_5": 56.267333, "activity_10": 54.769455, "activity_20": 52.604571, "activity_30": 52.363699}, "trend_signal": 1, "fair_value": 37.948205, "relative_strength": 7.717309, "rate_of_change": 0.8825290558860945, "market_dynamics": 0.937892, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.98, "high": 57.46, "low": 55.15, "close": 57.06, "volume": 12283866}, "trend_line": 52.252, "activity_lines": {"activity_5": 56.766667, "activity_10": 55.431091, "activity_20": 53.086476, "activity_30": 52.699247}, "trend_signal": 1, "fair_value": 38.171538, "relative_strength": 9.693725, "rate_of_change": 0.7578240999633634, "market_dynamics": 1.147786, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.66, "high": 60.4, "low": 56.42, "close": 60.36, "volume": 9750488}, "trend_line": 52.645667, "activity_lines": {"activity_5": 58.171333, "activity_10": 56.541636, "activity_20": 53.879714, "activity_30": 53.222344}, "trend_signal": 1, "fair_value": 38.416795, "relative_strength": 11.969641, "rate_of_change": 0.7534008267626131, "market_dynamics": 1.170733, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.6, "high": 62.47, "low": 59.445, "close": 62.33, "volume": 6971194}, "trend_line": 52.928, "activity_lines": {"activity_5": 59.746, "activity_10": 57.814727, "activity_20": 54.833143, "activity_30": 53.84714}, "trend_signal": 1, "fair_value": 38.67, "relative_strength": 13.411544, "rate_of_change": 0.5362891498743746, "market_dynamics": 1.065192, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.17, "high": 63.25, "low": 61.39, "close": 61.58, "volume": 9610958}, "trend_line": 53.240333, "activity_lines": {"activity_5": 60.569333, "activity_10": 58.773273, "activity_20": 55.676952, "activity_30": 54.405333}, "trend_signal": 1, "fair_value": 38.926923, "relative_strength": 12.205083, "rate_of_change": 0.5901092049576829, "market_dynamics": 1.071666, "expectation": {"probability": 61.1322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.27, "high": 62.5, "low": 59.0, "close": 62.0, "volume": 7510520}, "trend_line": 53.622333, "activity_lines": {"activity_5": 61.406, "activity_10": 59.668182, "activity_20": 56.510238, "activity_30": 54.970473}, "trend_signal": 1, "fair_value": 39.179551, "relative_strength": 12.162591, "rate_of_change": 0.7175011471096506, "market_dynamics": 1.085568, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.42, "high": 65.94, "low": 62.15, "close": 65.77, "volume": 10413473}, "trend_line": 54.113667, "activity_lines": {"activity_5": 63.107333, "activity_10": 61.060182, "activity_20": 57.650238, "activity_30": 55.754194}, "trend_signal": 1, "fair_value": 39.44641, "relative_strength": 17.110513, "rate_of_change": 0.9162861302584541, "market_dynamics": 1.204336, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.31, "high": 65.97, "low": 61.66, "close": 62.68, "volume": 9929314}, "trend_line": 54.466667, "activity_lines": {"activity_5": 63.198, "activity_10": 61.678909, "activity_20": 58.410714, "activity_30": 56.30686}, "trend_signal": 1, "fair_value": 39.696603, "relative_strength": 14.170347, "rate_of_change": 0.6523305840648381, "market_dynamics": 1.238855, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.02, "high": 65.0, "low": 62.56, "close": 63.96, "volume": 6807647}, "trend_line": 54.913333, "activity_lines": {"activity_5": 63.560667, "activity_10": 62.355455, "activity_20": 59.221667, "activity_30": 56.919333}, "trend_signal": 1, "fair_value": 39.948846, "relative_strength": 13.507291, "rate_of_change": 0.8200722104034757, "market_dynamics": 1.164432, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.56, "high": 65.77, "low": 62.75, "close": 64.12, "volume": 10587709}, "trend_line": 55.21, "activity_lines": {"activity_5": 63.868, "activity_10": 62.894727, "activity_20": 59.973143, "activity_30": 57.513312}, "trend_signal": 1, "fair_value": 40.202436, "relative_strength": 12.526383, "rate_of_change": 0.540245845212126, "market_dynamics": 1.247293, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.21, "high": 66.27, "low": 63.595, "close": 65.49, "volume": 7245132}, "trend_line": 55.511667, "activity_lines": {"activity_5": 64.462667, "activity_10": 63.602364, "activity_20": 60.780714, "activity_30": 58.176538}, "trend_signal": 1, "fair_value": 40.464167, "relative_strength": 14.441904, "rate_of_change": 0.5463992030429304, "market_dynamics": 1.141416, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.16, "high": 66.105, "low": 64.2, "close": 64.72, "volume": 6973958}, "trend_line": 55.787667, "activity_lines": {"activity_5": 64.568, "activity_10": 63.999636, "activity_20": 61.42281, "activity_30": 58.770624}, "trend_signal": 1, "fair_value": 40.730064, "relative_strength": 12.797863, "rate_of_change": 0.4971927793124934, "market_dynamics": 1.097647, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.69, "high": 67.18, "low": 62.5, "close": 66.98, "volume": 6911340}, "trend_line": 56.200333, "activity_lines": {"activity_5": 65.496667, "activity_10": 64.668545, "activity_20": 62.204095, "activity_30": 59.49271}, "trend_signal": 1, "fair_value": 41.003846, "relative_strength": 15.53754, "rate_of_change": 0.7397082943081337, "market_dynamics": 1.147501, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.06, "high": 67.06, "low": 47.82, "close": 48.67, "volume": 39802682}, "trend_line": 56.012333, "activity_lines": {"activity_5": 60.035333, "activity_10": 61.888, "activity_20": 61.15881, "activity_30": 59.006882}, "trend_signal": 1, "fair_value": 41.166603, "relative_strength": -17.353676, "rate_of_change": -0.3345175908477311, "market_dynamics": 0.628963, "expectation": {"probability": 64.3559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.82, "high": 51.2, "low": 48.65, "close": 50.93, "volume": 18406520}, "trend_line": 56.011, "activity_lines": {"activity_5": 56.346667, "activity_10": 59.766727, "activity_20": 60.347143, "activity_30": 58.678989}, "trend_signal": 1, "fair_value": 41.351154, "relative_strength": -14.560669, "rate_of_change": -0.002379833027121662, "market_dynamics": 0.124336, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.93, "high": 52.9, "low": 49.26, "close": 52.82, "volume": 15301297}, "trend_line": 56.071333, "activity_lines": {"activity_5": 54.167333, "activity_10": 58.182727, "activity_20": 59.729524, "activity_30": 58.473118}, "trend_signal": 0, "fair_value": 41.543974, "relative_strength": -11.114517, "rate_of_change": 0.10771634143293275, "market_dynamics": -0.338196, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.3, "high": 54.45, "low": 51.45, "close": 52.53, "volume": 13619169}, "trend_line": 56.226667, "activity_lines": {"activity_5": 52.736, "activity_10": 56.712909, "activity_20": 59.078667, "activity_30": 58.244645}, "trend_signal": 0, "fair_value": 41.733526, "relative_strength": -12.625235, "rate_of_change": 0.2770292619938183, "market_dynamics": -0.862803, "expectation": {"probability": 66.8543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.47, "high": 52.47, "low": 49.2, "close": 49.25, "volume": 11583325}, "trend_line": 56.279, "activity_lines": {"activity_5": 51.024, "activity_10": 54.887455, "activity_20": 58.123095, "activity_30": 57.794538}, "trend_signal": 0, "fair_value": 41.903974, "relative_strength": -16.022934, "rate_of_change": 0.09307505280368905, "market_dynamics": -0.979253, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.71, "high": 53.86, "low": 48.95, "close": 52.19, "volume": 12467565}, "trend_line": 56.409667, "activity_lines": {"activity_5": 51.474, "activity_10": 53.840727, "activity_20": 57.465667, "activity_30": 57.530731}, "trend_signal": 0, "fair_value": 42.100192, "relative_strength": -12.489088, "rate_of_change": 0.23217718864939926, "market_dynamics": -0.977172, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.7, "high": 55.44, "low": 52.15, "close": 54.63, "volume": 10632770}, "trend_line": 56.614, "activity_lines": {"activity_5": 52.502667, "activity_10": 53.451636, "activity_20": 57.053095, "activity_30": 57.415914}, "trend_signal": 0, "fair_value": 42.299359, "relative_strength": -10.169076, "rate_of_change": 0.36223046663260455, "market_dynamics": -0.94475, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.9, "high": 55.37, "low": 51.385, "close": 52.18, "volume": 8430276}, "trend_line": 56.815333, "activity_lines": {"activity_5": 52.468, "activity_10": 52.789636, "activity_20": 56.431238, "activity_30": 57.129849}, "trend_signal": 0, "fair_value": 42.505705, "relative_strength": -14.800046, "rate_of_change": 0.3556240505882031, "market_dynamics": -0.953874, "expectation": {"probability": 65.6124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.32, "high": 52.52, "low": 49.97, "close": 50.9, "volume": 8566600}, "trend_line": 56.887, "activity_lines": {"activity_5": 52.049333, "activity_10": 52.136909, "activity_20": 55.706238, "activity_30": 56.748215}, "trend_signal": 0, "fair_value": 42.694359, "relative_strength": -15.554802, "rate_of_change": 0.12614024457094694, "market_dynamics": -0.910709, "expectation": {"probability": 63.9597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.17, "high": 51.56, "low": 46.68, "close": 47.15, "volume": 10761865}, "trend_line": 56.805333, "activity_lines": {"activity_5": 50.489333, "activity_10": 51.053636, "activity_20": 54.653429, "activity_30": 56.120022}, "trend_signal": 0, "fair_value": 42.860192, "relative_strength": -21.833064, "rate_of_change": -0.1435600400794611, "market_dynamics": -0.965386, "expectation": {"probability": 63.7885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.21, "high": 47.31, "low": 43.96, "close": 45.65, "volume": 17197977}, "trend_line": 56.576, "activity_lines": {"activity_5": 48.569333, "activity_10": 50.058182, "activity_20": 53.520667, "activity_30": 55.400323}, "trend_signal": 0, "fair_value": 43.016859, "relative_strength": -22.71143, "rate_of_change": -0.40371737632450266, "market_dynamics": -1.023353, "expectation": {"probability": 63.6182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.61, "high": 48.66, "low": 44.59, "close": 48.34, "volume": 8547752}, "trend_line": 56.391333, "activity_lines": {"activity_5": 47.982, "activity_10": 49.606727, "activity_20": 52.723524, "activity_30": 54.868968}, "trend_signal": 0, "fair_value": 43.194615, "relative_strength": -20.89086, "rate_of_change": -0.32640518947963354, "market_dynamics": -1.03754, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.87, "high": 50.7, "low": 47.87, "close": 50.23, "volume": 12609965}, "trend_line": 56.344333, "activity_lines": {"activity_5": 48.444, "activity_10": 49.546, "activity_20": 52.169429, "activity_30": 54.471462}, "trend_signal": 0, "fair_value": 43.384038, "relative_strength": -17.783031, "rate_of_change": -0.08334614115258483, "market_dynamics": -0.963086, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.46, "high": 57.12, "low": 50.19, "close": 56.09, "volume": 23409763}, "trend_line": 56.409333, "activity_lines": {"activity_5": 50.989333, "activity_10": 50.597818, "activity_20": 52.229476, "activity_30": 54.455054}, "trend_signal": 0, "fair_value": 43.616154, "relative_strength": -7.558656, "rate_of_change": 0.11536208974201137, "market_dynamics": -0.617265, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.08, "high": 56.08, "low": 52.84, "close": 53.87, "volume": 14090696}, "trend_line": 56.436333, "activity_lines": {"activity_5": 52.448667, "activity_10": 51.181273, "activity_20": 52.12419, "activity_30": 54.291226}, "trend_signal": 0, "fair_value": 43.838654, "relative_strength": -11.183991, "rate_of_change": 0.0478644198824351, "market_dynamics": -0.264854, "expectation": {"probability": 66.5341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.08, "high": 54.68, "low": 53.16, "close": 54.0, "volume": 4520829}, "trend_line": 56.409333, "activity_lines": {"activity_5": 53.503333, "activity_10": 51.704364, "activity_20": 52.073238, "activity_30": 54.134043}, "trend_signal": 0, "fair_value": 44.061026, "relative_strength": -12.061168, "rate_of_change": -0.04784152081603357, "market_dynamics": 0.02838, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 54.1, "low": 51.8845, "close": 53.41, "volume": 4962119}, "trend_line": 56.200333, "activity_lines": {"activity_5": 53.804667, "activity_10": 52.087273, "activity_20": 52.013524, "activity_30": 53.940538}, "trend_signal": 0, "fair_value": 44.270321, "relative_strength": -11.906363, "rate_of_change": -0.3705060650158655, "market_dynamics": 0.21381, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.41, "high": 57.06, "low": 52.99, "close": 56.63, "volume": 11206689}, "trend_line": 56.217333, "activity_lines": {"activity_5": 54.841333, "activity_10": 53.077818, "activity_20": 52.311476, "activity_30": 53.968258}, "trend_signal": 0, "fair_value": 44.496346, "relative_strength": -7.931978, "rate_of_change": 0.030248931087299806, "market_dynamics": 0.301191, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.23, "high": 58.83, "low": 55.5, "close": 58.5, "volume": 8573973}, "trend_line": 56.265333, "activity_lines": {"activity_5": 56.074667, "activity_10": 54.327455, "activity_20": 52.829714, "activity_30": 54.115527}, "trend_signal": 0, "fair_value": 44.737564, "relative_strength": -4.375515, "rate_of_change": 0.08538291917902742, "market_dynamics": 0.369291, "expectation": {"probability": 59.7757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.08, "high": 59.45, "low": 56.01, "close": 58.58, "volume": 6292683}, "trend_line": 56.206, "activity_lines": {"activity_5": 57.174, "activity_10": 55.453455, "activity_20": 53.38519, "activity_30": 54.26486}, "trend_signal": 0, "fair_value": 44.974167, "relative_strength": -3.720269, "rate_of_change": -0.10545214404044351, "market_dynamics": 0.46956, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.7, "high": 58.7, "low": 52.46, "close": 53.36, "volume": 13408270}, "trend_line": 55.907, "activity_lines": {"activity_5": 56.219333, "activity_10": 55.422545, "activity_20": 53.483524, "activity_30": 54.081247}, "trend_signal": 0, "fair_value": 45.168782, "relative_strength": -12.307505, "rate_of_change": -0.5319716756218315, "market_dynamics": 0.555832, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.23, "high": 58.12, "low": 53.15, "close": 57.67, "volume": 10420588}, "trend_line": 55.776667, "activity_lines": {"activity_5": 56.744, "activity_10": 56.035091, "activity_20": 53.97, "activity_30": 54.194989}, "trend_signal": 0, "fair_value": 45.39641, "relative_strength": -4.863485, "rate_of_change": -0.23312465344231165, "market_dynamics": 0.55419, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.8, "high": 59.66, "low": 55.37, "close": 58.18, "volume": 11277121}, "trend_line": 55.649333, "activity_lines": {"activity_5": 57.154667, "activity_10": 56.570727, "activity_20": 54.472952, "activity_30": 54.350043}, "trend_signal": 0, "fair_value": 45.6225, "relative_strength": -2.671482, "rate_of_change": -0.22829259410571218, "market_dynamics": 0.560238, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.96, "high": 58.19, "low": 55.72, "close": 56.39, "volume": 6285068}, "trend_line": 55.336667, "activity_lines": {"activity_5": 56.865333, "activity_10": 56.636364, "activity_20": 54.779905, "activity_30": 54.397828}, "trend_signal": 0, "fair_value": 45.835962, "relative_strength": -6.631588, "rate_of_change": -0.561850399896078, "market_dynamics": 0.532403, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.82, "high": 56.5599, "low": 53.11, "close": 54.16, "volume": 12347858}, "trend_line": 55.052667, "activity_lines": {"activity_5": 55.973333, "activity_10": 56.291091, "activity_20": 54.856095, "activity_30": 54.321914}, "trend_signal": 0, "fair_value": 46.0275, "relative_strength": -9.71761, "rate_of_change": -0.5132220919629997, "market_dynamics": 0.555163, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.01, "high": 54.78, "low": 49.42, "close": 49.82, "volume": 8460364}, "trend_line": 54.581333, "activity_lines": {"activity_5": 53.929333, "activity_10": 55.151455, "activity_20": 54.495571, "activity_30": 53.984323}, "trend_signal": 0, "fair_value": 46.205128, "relative_strength": -15.084502, "rate_of_change": -0.8561510743884557, "market_dynamics": 0.287561, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.23, "high": 50.56, "low": 46.85, "close": 48.06, "volume": 9737998}, "trend_line": 54.046, "activity_lines": {"activity_5": 51.534667, "activity_10": 53.767818, "activity_20": 53.978714, "activity_30": 53.563591}, "trend_signal": 0, "fair_value": 46.379615, "relative_strength": -16.594745, "rate_of_change": -0.9807986917432034, "market_dynamics": -0.070489, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.54, "high": 49.16, "low": 46.53, "close": 47.4, "volume": 19033253}, "trend_line": 53.443, "activity_lines": {"activity_5": 49.560667, "activity_10": 52.361455, "activity_20": 53.430286, "activity_30": 53.134817}, "trend_signal": 0, "fair_value": 46.54859, "relative_strength": -15.982331, "rate_of_change": -1.115716241720019, "market_dynamics": -0.338176, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.28, "high": 51.01, "low": 45.69, "close": 48.15, "volume": 17021990}, "trend_line": 52.890667, "activity_lines": {"activity_5": 48.555333, "activity_10": 51.259273, "activity_20": 52.976048, "activity_30": 52.793333}, "trend_signal": 0, "fair_value": 46.709167, "relative_strength": -12.464979, "rate_of_change": -1.0334992421832556, "market_dynamics": -0.614517, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.56, "high": 52.2875, "low": 47.51, "close": 50.95, "volume": 10512206}, "trend_line": 52.356333, "activity_lines": {"activity_5": 49.032667, "activity_10": 50.854364, "activity_20": 52.801571, "activity_30": 52.668129}, "trend_signal": 0, "fair_value": 46.894744, "relative_strength": -10.1528, "rate_of_change": -1.0102614134172314, "market_dynamics": -0.643589, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.91, "high": 53.45, "low": 49.88, "close": 51.45, "volume": 10026820}, "trend_line": 52.449, "activity_lines": {"activity_5": 49.890667, "activity_10": 50.679091, "activity_20": 52.656619, "activity_30": 52.609656}, "trend_signal": 0, "fair_value": 47.066218, "relative_strength": -12.101354, "rate_of_change": 0.17699291506912587, "market_dynamics": -0.592477, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.4, "high": 54.81, "low": 50.77, "close": 50.79, "volume": 16836752}, "trend_line": 52.444333, "activity_lines": {"activity_5": 50.42, "activity_10": 50.418545, "activity_20": 52.42119, "activity_30": 52.502624}, "trend_signal": 0, "fair_value": 47.226731, "relative_strength": -16.534539, "rate_of_change": -0.008898167743899324, "market_dynamics": -0.495505, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.04, "high": 50.895, "low": 48.3, "close": 49.5, "volume": 17021890}, "trend_line": 52.333667, "activity_lines": {"activity_5": 50.337333, "activity_10": 50.048545, "activity_20": 52.051238, "activity_30": 52.312667}, "trend_signal": 0, "fair_value": 47.376987, "relative_strength": -18.591227, "rate_of_change": -0.2110161263753739, "market_dynamics": -0.450938, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.56, "high": 51.32, "low": 48.4, "close": 49.02, "volume": 10379823}, "trend_line": 52.216667, "activity_lines": {"activity_5": 49.954667, "activity_10": 49.749091, "activity_20": 51.639048, "activity_30": 52.098882}, "trend_signal": 0, "fair_value": 47.519167, "relative_strength": -19.620649, "rate_of_change": -0.22356545357312213, "market_dynamics": -0.512275, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.8, "high": 51.79, "low": 48.29, "close": 49.09, "volume": 9005064}, "trend_line": 52.211333, "activity_lines": {"activity_5": 49.537333, "activity_10": 49.596364, "activity_20": 51.26719, "activity_30": 51.897161}, "trend_signal": 0, "fair_value": 47.661731, "relative_strength": -20.890292, "rate_of_change": -0.01021512920385694, "market_dynamics": -0.552506, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.67, "high": 49.26, "low": 46.07, "close": 46.77, "volume": 12876477}, "trend_line": 52.030667, "activity_lines": {"activity_5": 48.470667, "activity_10": 49.114, "activity_20": 50.697143, "activity_30": 51.546108}, "trend_signal": 0, "fair_value": 47.78641, "relative_strength": -24.287137, "rate_of_change": -0.34602832300796116, "market_dynamics": -0.70974, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.85, "high": 47.86, "low": 44.71, "close": 47.27, "volume": 9047331}, "trend_line": 51.785333, "activity_lines": {"activity_5": 47.882667, "activity_10": 48.778, "activity_20": 50.209143, "activity_30": 51.238968}, "trend_signal": 0, "fair_value": 47.915769, "relative_strength": -23.627146, "rate_of_change": -0.4715180760607964, "market_dynamics": -0.879479, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.57, "high": 50.18, "low": 47.52, "close": 49.45, "volume": 8150463}, "trend_line": 51.694333, "activity_lines": {"activity_5": 48.256, "activity_10": 48.852727, "activity_20": 49.958, "activity_30": 51.088301}, "trend_signal": 0, "fair_value": 48.057756, "relative_strength": -20.722853, "rate_of_change": -0.17572543175497407, "market_dynamics": -0.836753, "expectation": {"probability": 56.9954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc52f301-7f17-40b4-bb54-316c03f98458/", "share_image": "https://sharemaestro.com/terminal/cc52f301-7f17-40b4-bb54-316c03f98458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}