{"ticker": {"uuid": "cc53dd07-5a53-46d6-8f58-f50b49ce58aa", "symbol": "XCNA", "name": "Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCNA rose 8.50%, moving from 21.14 to 22.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.04 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.93"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.04"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.045, "high": 23.1, "low": 22.75, "close": 22.932501, "volume": 1179}, "trend_line": 20.974366, "activity_lines": {"activity_5": 22.643, "activity_10": 22.329136, "activity_20": 21.770512, "activity_30": 21.445745}, "trend_signal": 1, "fair_value": 16.20895, "relative_strength": 9.039932, "rate_of_change": 0.48571399689253064, "market_dynamics": 0.732896, "expectation": {"probability": 59.292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.822, "high": 14.822, "low": 14.636, "close": 14.772, "volume": 0}, "trend_line": 15.842167, "activity_lines": {"activity_5": 15.0272, "activity_10": 15.339182, "activity_20": 15.67899, "activity_30": 15.834437}, "trend_signal": 0, "fair_value": 15.690941, "relative_strength": null, "rate_of_change": -0.03491358367460128, "market_dynamics": -1.296004, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.813, "high": 15.326, "low": 14.813, "close": 15.326, "volume": 0}, "trend_line": 15.861767, "activity_lines": {"activity_5": 15.090667, "activity_10": 15.288291, "activity_20": 15.618638, "activity_30": 15.801135}, "trend_signal": 0, "fair_value": 15.683923, "relative_strength": -4.202865, "rate_of_change": 0.12372044809274203, "market_dynamics": -1.214312, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.186, "high": 15.186, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 15.869467, "activity_lines": {"activity_5": 14.908267, "activity_10": 15.119309, "activity_20": 15.496081, "activity_30": 15.717796}, "trend_signal": 0, "fair_value": 15.662906, "relative_strength": -6.69991, "rate_of_change": 0.04854440239854625, "market_dynamics": -1.172901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.514, "high": 14.704, "low": 14.514, "close": 14.616, "volume": 0}, "trend_line": 15.847067, "activity_lines": {"activity_5": 14.798267, "activity_10": 14.989236, "activity_20": 15.388105, "activity_30": 15.636927}, "trend_signal": 0, "fair_value": 15.643519, "relative_strength": -7.152917, "rate_of_change": -0.14115155852431016, "market_dynamics": -1.190129, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.796, "high": 14.958, "low": 14.544, "close": 14.73, "volume": 580}, "trend_line": 15.813233, "activity_lines": {"activity_5": 14.749867, "activity_10": 14.903164, "activity_20": 15.300114, "activity_30": 15.564858}, "trend_signal": 0, "fair_value": 15.626909, "relative_strength": -2.491169, "rate_of_change": -0.21350323059780596, "market_dynamics": -1.137921, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.812, "high": 15.138, "low": 14.792, "close": 15.135, "volume": 48667}, "trend_line": 15.799567, "activity_lines": {"activity_5": 14.8606, "activity_10": 14.912764, "activity_20": 15.257262, "activity_30": 15.521101}, "trend_signal": 0, "fair_value": 15.618125, "relative_strength": -1.919346, "rate_of_change": -0.08642129032058543, "market_dynamics": -1.02593, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.91, "high": 14.91, "low": 14.71, "close": 14.781, "volume": 1532}, "trend_line": 15.7902, "activity_lines": {"activity_5": 14.829133, "activity_10": 14.871945, "activity_20": 15.184086, "activity_30": 15.455387}, "trend_signal": 0, "fair_value": 15.603439, "relative_strength": -6.740092, "rate_of_change": -0.059286434875077516, "market_dynamics": -0.989795, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.926, "high": 15.661, "low": 14.926, "close": 15.661, "volume": 5651}, "trend_line": 15.798067, "activity_lines": {"activity_5": 15.127333, "activity_10": 15.002709, "activity_20": 15.202829, "activity_30": 15.447052}, "trend_signal": 0, "fair_value": 15.604431, "relative_strength": -1.393324, "rate_of_change": 0.04982204151941825, "market_dynamics": -0.599384, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.678, "high": 15.678, "low": 15.28, "close": 15.63, "volume": 0}, "trend_line": 15.779233, "activity_lines": {"activity_5": 15.342467, "activity_10": 15.123564, "activity_20": 15.219705, "activity_30": 15.436209}, "trend_signal": 0, "fair_value": 15.604864, "relative_strength": 0.242016, "rate_of_change": -0.11921711687891955, "market_dynamics": -0.217868, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.36, "high": 15.395, "low": 14.815, "close": 14.815, "volume": 0}, "trend_line": 15.714833, "activity_lines": {"activity_5": 15.218333, "activity_10": 15.084236, "activity_20": 15.159552, "activity_30": 15.374}, "trend_signal": 0, "fair_value": 15.5917, "relative_strength": -4.238619, "rate_of_change": -0.40813137115092424, "market_dynamics": -0.141154, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.725, "high": 14.725, "low": 14.391, "close": 14.391, "volume": 0}, "trend_line": 15.6283, "activity_lines": {"activity_5": 14.9472, "activity_10": 14.972855, "activity_20": 15.065295, "activity_30": 15.288591}, "trend_signal": 0, "fair_value": 15.572016, "relative_strength": -3.464885, "rate_of_change": -0.5506453679781458, "market_dynamics": 0.012453, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.237, "high": 14.24, "low": 14.109, "close": 14.109, "volume": 0}, "trend_line": 15.519167, "activity_lines": {"activity_5": 14.631667, "activity_10": 14.817127, "activity_20": 14.953229, "activity_30": 15.190572}, "trend_signal": 0, "fair_value": 15.548419, "relative_strength": -6.120505, "rate_of_change": -0.6983037182547042, "market_dynamics": -0.215904, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.524, "high": 14.553, "low": 14.411, "close": 14.553, "volume": 0}, "trend_line": 15.4472, "activity_lines": {"activity_5": 14.508933, "activity_10": 14.764255, "activity_20": 14.894314, "activity_30": 15.128239}, "trend_signal": 0, "fair_value": 15.532619, "relative_strength": -4.619299, "rate_of_change": -0.46372978652784014, "market_dynamics": -0.350619, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.668, "high": 14.668, "low": 14.092, "close": 14.093, "volume": 1220}, "trend_line": 15.365867, "activity_lines": {"activity_5": 14.306733, "activity_10": 14.628055, "activity_20": 14.799671, "activity_30": 15.040871}, "trend_signal": 0, "fair_value": 15.510125, "relative_strength": -7.559707, "rate_of_change": -0.5265226060386398, "market_dynamics": -0.444106, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.319, "high": 14.319, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 15.2989, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.502636, "activity_20": 14.714281, "activity_30": 14.959202}, "trend_signal": 0, "fair_value": 15.488431, "relative_strength": -10.098437, "rate_of_change": -0.4358166057274868, "market_dynamics": -0.474693, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.147, "high": 14.253, "low": 13.913, "close": 14.253, "volume": 0}, "trend_line": 15.245767, "activity_lines": {"activity_5": 14.2106, "activity_10": 14.416491, "activity_20": 14.652233, "activity_30": 14.891725}, "trend_signal": 0, "fair_value": 15.469712, "relative_strength": -8.613603, "rate_of_change": -0.34729947904750663, "market_dynamics": -0.449372, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.101, "high": 14.186, "low": 14.054, "close": 14.186, "volume": 0}, "trend_line": 15.169167, "activity_lines": {"activity_5": 14.198733, "activity_10": 14.3342, "activity_20": 14.591657, "activity_30": 14.823353}, "trend_signal": 0, "fair_value": 15.450552, "relative_strength": -7.928463, "rate_of_change": -0.5024345446181939, "market_dynamics": -0.50476, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.784, "close": 14.028, "volume": 1}, "trend_line": 15.107133, "activity_lines": {"activity_5": 14.129067, "activity_10": 14.234, "activity_20": 14.5219, "activity_30": 14.749729}, "trend_signal": 0, "fair_value": 15.429632, "relative_strength": -7.368963, "rate_of_change": -0.4089479666220339, "market_dynamics": -0.528806, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.992, "high": 14.111, "low": 13.907, "close": 13.907, "volume": 0}, "trend_line": 15.045567, "activity_lines": {"activity_5": 14.054067, "activity_10": 14.141491, "activity_20": 14.447276, "activity_30": 14.672301}, "trend_signal": 0, "fair_value": 15.407565, "relative_strength": -9.197919, "rate_of_change": -0.40752934391984985, "market_dynamics": -0.640529, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.863, "high": 13.863, "low": 13.3, "close": 13.271, "volume": 2422}, "trend_line": 14.950167, "activity_lines": {"activity_5": 13.779467, "activity_10": 13.964673, "activity_20": 14.317143, "activity_30": 14.557813}, "trend_signal": 0, "fair_value": 15.377043, "relative_strength": -10.828183, "rate_of_change": -0.6340738105782234, "market_dynamics": -0.795528, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.18, "high": 13.463, "low": 13.18, "close": 13.463, "volume": 0}, "trend_line": 14.8559, "activity_lines": {"activity_5": 13.624133, "activity_10": 13.850836, "activity_20": 14.213967, "activity_30": 14.461867}, "trend_signal": 0, "fair_value": 15.350085, "relative_strength": -8.113666, "rate_of_change": -0.6305414514767649, "market_dynamics": -0.998514, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.64, "high": 13.778, "low": 13.555, "close": 13.778, "volume": 0}, "trend_line": 14.7688, "activity_lines": {"activity_5": 13.626467, "activity_10": 13.811145, "activity_20": 14.147024, "activity_30": 14.392325}, "trend_signal": 0, "fair_value": 15.32825, "relative_strength": -7.445173, "rate_of_change": -0.5862990461702052, "market_dynamics": -1.136354, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.932, "high": 13.932, "low": 13.704, "close": 13.704, "volume": 630}, "trend_line": 14.683933, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.764018, "activity_20": 14.080405, "activity_30": 14.323628}, "trend_signal": 0, "fair_value": 15.306, "relative_strength": -7.068318, "rate_of_change": -0.5746370727479613, "market_dynamics": -1.191059, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.859, "high": 14.083, "low": 13.707, "close": 13.893, "volume": 0}, "trend_line": 14.617167, "activity_lines": {"activity_5": 13.7208, "activity_10": 13.766691, "activity_20": 14.03591, "activity_30": 14.2726}, "trend_signal": 0, "fair_value": 15.286905, "relative_strength": -7.46265, "rate_of_change": -0.45468744647635917, "market_dynamics": -1.056009, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.084, "high": 14.084, "low": 13.846, "close": 13.868, "volume": 0}, "trend_line": 14.548033, "activity_lines": {"activity_5": 13.802867, "activity_10": 13.768455, "activity_20": 13.992476, "activity_30": 14.224267}, "trend_signal": 0, "fair_value": 15.267987, "relative_strength": -7.374227, "rate_of_change": -0.4729644260067633, "market_dynamics": -0.78025, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.733, "high": 13.816, "low": 13.628, "close": 13.628, "volume": 0}, "trend_line": 14.472233, "activity_lines": {"activity_5": 13.765133, "activity_10": 13.7308, "activity_20": 13.93029, "activity_30": 14.16491}, "trend_signal": 0, "fair_value": 15.246408, "relative_strength": -9.289204, "rate_of_change": -0.5210326371957018, "market_dynamics": -0.526811, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.558, "high": 13.558, "low": 13.286, "close": 13.287, "volume": 640}, "trend_line": 14.4012, "activity_lines": {"activity_5": 13.602733, "activity_10": 13.642509, "activity_20": 13.842805, "activity_30": 14.088443}, "trend_signal": 0, "fair_value": 15.220961, "relative_strength": -11.556962, "rate_of_change": -0.4908226671032722, "market_dynamics": -0.421105, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.435, "high": 13.435, "low": 13.214, "close": 13.208, "volume": 2}, "trend_line": 14.327267, "activity_lines": {"activity_5": 13.446733, "activity_10": 13.5562, "activity_20": 13.75491, "activity_30": 14.011462}, "trend_signal": 0, "fair_value": 15.195154, "relative_strength": -12.016333, "rate_of_change": -0.5133808293753193, "market_dynamics": -0.444512, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.084, "high": 13.247, "low": 12.96, "close": 13.107, "volume": 0}, "trend_line": 14.265167, "activity_lines": {"activity_5": 13.290133, "activity_10": 13.466436, "activity_20": 13.669076, "activity_30": 13.932735}, "trend_signal": 0, "fair_value": 15.168722, "relative_strength": -13.801081, "rate_of_change": -0.4334392595601166, "market_dynamics": -0.615948, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.141, "high": 13.502, "low": 13.141, "close": 13.502, "volume": 0}, "trend_line": 14.212167, "activity_lines": {"activity_5": 13.3176, "activity_10": 13.463036, "activity_20": 13.632876, "activity_30": 13.883499}, "trend_signal": 0, "fair_value": 15.147888, "relative_strength": -11.333581, "rate_of_change": -0.37153438161641605, "market_dynamics": -0.597679, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.245, "high": 13.245, "low": 12.984, "close": 12.981, "volume": 1}, "trend_line": 14.152467, "activity_lines": {"activity_5": 13.1958, "activity_10": 13.360709, "activity_20": 13.55331, "activity_30": 13.804069}, "trend_signal": 0, "fair_value": 15.121136, "relative_strength": -13.92252, "rate_of_change": -0.4200626125488196, "market_dynamics": -0.564596, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.806, "high": 12.806, "low": 12.719, "close": 12.805, "volume": 0}, "trend_line": 14.068433, "activity_lines": {"activity_5": 13.058467, "activity_10": 13.235145, "activity_20": 13.463695, "activity_30": 13.717135}, "trend_signal": 0, "fair_value": 15.09289, "relative_strength": -13.9848, "rate_of_change": -0.5937763359561202, "market_dynamics": -0.566552, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.726, "high": 12.748, "low": 12.416, "close": 12.689, "volume": 0}, "trend_line": 14.005733, "activity_lines": {"activity_5": 12.9146, "activity_10": 13.106182, "activity_20": 13.369243, "activity_30": 13.62814}, "trend_signal": 0, "fair_value": 15.063928, "relative_strength": -12.48353, "rate_of_change": -0.44567863386065315, "market_dynamics": -0.575343, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.478, "high": 13.008, "low": 12.478, "close": 13.008, "volume": 2700}, "trend_line": 13.952133, "activity_lines": {"activity_5": 12.911667, "activity_10": 13.053673, "activity_20": 13.314048, "activity_30": 13.56377}, "trend_signal": 0, "fair_value": 15.039452, "relative_strength": -11.85195, "rate_of_change": -0.3827004270322691, "market_dynamics": -0.512264, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.703, "high": 12.703, "low": 12.088, "close": 12.088, "volume": 0}, "trend_line": 13.864067, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.849982, "activity_20": 13.1764, "activity_30": 13.443503}, "trend_signal": 0, "fair_value": 15.004729, "relative_strength": -17.442013, "rate_of_change": -0.6312009783736977, "market_dynamics": -0.630317, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.152, "high": 12.98, "low": 12.152, "close": 12.88, "volume": 0}, "trend_line": 13.7889, "activity_lines": {"activity_5": 12.663933, "activity_10": 12.822655, "activity_20": 13.123762, "activity_30": 13.380015}, "trend_signal": 0, "fair_value": 14.980023, "relative_strength": -11.182208, "rate_of_change": -0.5421713556346808, "market_dynamics": -0.614421, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.049, "high": 13.272, "low": 12.961, "close": 13.272, "volume": 0}, "trend_line": 13.7386, "activity_lines": {"activity_5": 12.8566, "activity_10": 12.8802, "activity_20": 13.114995, "activity_30": 13.346667}, "trend_signal": 0, "fair_value": 14.960391, "relative_strength": -9.866026, "rate_of_change": -0.36478616858487634, "market_dynamics": -0.306395, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.176, "high": 13.485, "low": 13.176, "close": 13.485, "volume": 0}, "trend_line": 13.666067, "activity_lines": {"activity_5": 13.089133, "activity_10": 12.976745, "activity_20": 13.130867, "activity_30": 13.330305}, "trend_signal": 0, "fair_value": 14.943625, "relative_strength": -8.113294, "rate_of_change": -0.527950446188112, "market_dynamics": -0.091512, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.356, "high": 13.663, "low": 13.234, "close": 13.663, "volume": 100}, "trend_line": 13.6005, "activity_lines": {"activity_5": 13.327933, "activity_10": 13.100618, "activity_20": 13.166276, "activity_30": 13.330108}, "trend_signal": 0, "fair_value": 14.929236, "relative_strength": -6.332237, "rate_of_change": -0.4797795883775465, "market_dynamics": 0.490048, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.687, "high": 13.753, "low": 13.648, "close": 13.677, "volume": 0}, "trend_line": 13.562567, "activity_lines": {"activity_5": 13.527733, "activity_10": 13.216927, "activity_20": 13.204181, "activity_30": 13.335043}, "trend_signal": 0, "fair_value": 14.915322, "relative_strength": -5.704032, "rate_of_change": -0.27890886364472384, "market_dynamics": 0.941808, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.036, "high": 14.036, "low": 13.84, "close": 13.932, "volume": 630}, "trend_line": 13.547267, "activity_lines": {"activity_5": 13.7066, "activity_10": 13.376418, "activity_20": 13.264438, "activity_30": 13.358877}, "trend_signal": 0, "fair_value": 14.904517, "relative_strength": -4.452955, "rate_of_change": -0.11281050261355294, "market_dynamics": 1.185786, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.079, "high": 14.079, "low": 13.722, "close": 13.722, "volume": 0}, "trend_line": 13.534367, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.480436, "activity_20": 13.302462, "activity_30": 13.370151}, "trend_signal": 0, "fair_value": 14.891663, "relative_strength": -7.88699, "rate_of_change": -0.09522215809284731, "market_dynamics": 1.207589, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.665, "high": 13.708, "low": 13.548, "close": 13.614, "volume": 700}, "trend_line": 13.503067, "activity_lines": {"activity_5": 13.718067, "activity_10": 13.548145, "activity_20": 13.330467, "activity_30": 13.375288}, "trend_signal": 0, "fair_value": 14.877925, "relative_strength": -8.465156, "rate_of_change": -0.23126312445938463, "market_dynamics": 1.206462, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.882, "high": 13.888, "low": 13.789, "close": 13.789, "volume": 0}, "trend_line": 13.492933, "activity_lines": {"activity_5": 13.740533, "activity_10": 13.630855, "activity_20": 13.375567, "activity_30": 13.393735}, "trend_signal": 0, "fair_value": 14.86634, "relative_strength": -6.44329, "rate_of_change": -0.07504961650563519, "market_dynamics": 1.153128, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.697, "high": 13.697, "low": 13.344, "close": 13.354, "volume": 630}, "trend_line": 13.468067, "activity_lines": {"activity_5": 13.6096, "activity_10": 13.620273, "activity_20": 13.379733, "activity_30": 13.384772}, "trend_signal": 0, "fair_value": 14.850421, "relative_strength": -9.984903, "rate_of_change": -0.18428906450510918, "market_dynamics": 1.031417, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.722, "high": 13.828, "low": 13.514, "close": 13.72, "volume": 0}, "trend_line": 13.4503, "activity_lines": {"activity_5": 13.6222, "activity_10": 13.653218, "activity_20": 13.421205, "activity_30": 13.401026}, "trend_signal": 0, "fair_value": 14.838646, "relative_strength": -6.086313, "rate_of_change": -0.13191945065315758, "market_dynamics": 0.981336, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.625, "high": 13.883, "low": 13.576, "close": 13.883, "volume": 0}, "trend_line": 13.4402, "activity_lines": {"activity_5": 13.703267, "activity_10": 13.700527, "activity_20": 13.477762, "activity_30": 13.428942}, "trend_signal": 0, "fair_value": 14.828794, "relative_strength": -7.510459, "rate_of_change": -0.0750912619049356, "market_dynamics": 0.927885, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.156, "high": 14.376, "low": 13.974, "close": 14.376, "volume": 0}, "trend_line": 13.4518, "activity_lines": {"activity_5": 13.937933, "activity_10": 13.826364, "activity_20": 13.578433, "activity_30": 13.489316}, "trend_signal": 1, "fair_value": 14.824174, "relative_strength": -4.793453, "rate_of_change": 0.0863082394607194, "market_dynamics": 0.994662, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.293, "high": 14.394, "low": 14.158, "close": 14.268, "volume": 500}, "trend_line": 13.463833, "activity_lines": {"activity_5": 14.0858, "activity_10": 13.916364, "activity_20": 13.663257, "activity_30": 13.541974}, "trend_signal": 1, "fair_value": 14.818556, "relative_strength": -7.69063, "rate_of_change": 0.0894527126481129, "market_dynamics": 1.147925, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.301, "high": 14.484, "low": 14.225, "close": 14.484, "volume": 0}, "trend_line": 13.504267, "activity_lines": {"activity_5": 14.273733, "activity_10": 14.034636, "activity_20": 13.763124, "activity_30": 13.607791}, "trend_signal": 1, "fair_value": 14.81521, "relative_strength": -5.877711, "rate_of_change": 0.30031566790824865, "market_dynamics": 1.249545, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.371, "high": 14.371, "low": 14.008, "close": 14.008, "volume": 0}, "trend_line": 13.522433, "activity_lines": {"activity_5": 14.227667, "activity_10": 14.051691, "activity_20": 13.812981, "activity_30": 13.64029}, "trend_signal": 1, "fair_value": 14.807218, "relative_strength": -7.576039, "rate_of_change": 0.1345204445380043, "market_dynamics": 1.194552, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.991, "high": 14.027, "low": 13.88, "close": 13.863, "volume": 2480}, "trend_line": 13.525267, "activity_lines": {"activity_5": 14.114067, "activity_10": 14.041, "activity_20": 13.844138, "activity_30": 13.662262}, "trend_signal": 1, "fair_value": 14.797961, "relative_strength": -7.765847, "rate_of_change": 0.020957766993558065, "market_dynamics": 1.063142, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.891, "high": 14.069, "low": 13.85, "close": 13.85, "volume": 0}, "trend_line": 13.530133, "activity_lines": {"activity_5": 13.997467, "activity_10": 14.025382, "activity_20": 13.869019, "activity_30": 13.683213}, "trend_signal": 1, "fair_value": 14.788757, "relative_strength": -7.248352, "rate_of_change": 0.03597710862195781, "market_dynamics": 0.740902, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.849, "high": 13.849, "low": 13.684, "close": 13.754, "volume": 2540}, "trend_line": 13.5255, "activity_lines": {"activity_5": 13.883933, "activity_10": 13.988018, "activity_20": 13.879229, "activity_30": 13.697656}, "trend_signal": 1, "fair_value": 14.778808, "relative_strength": -6.462679, "rate_of_change": -0.034242087642450444, "market_dynamics": 0.489085, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.779, "high": 13.862, "low": 13.514, "close": 13.514, "volume": 800}, "trend_line": 13.5137, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.907655, "activity_20": 13.863029, "activity_30": 13.696914}, "trend_signal": 1, "fair_value": 14.766762, "relative_strength": -8.804646, "rate_of_change": -0.08724261579977927, "market_dynamics": 0.19526, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.536, "high": 13.536, "low": 13.346, "close": 13.353, "volume": 640}, "trend_line": 13.504533, "activity_lines": {"activity_5": 13.5764, "activity_10": 13.795109, "activity_20": 13.824705, "activity_30": 13.686546}, "trend_signal": 1, "fair_value": 14.753425, "relative_strength": -8.781273, "rate_of_change": -0.06783486387887627, "market_dynamics": -0.130673, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.41, "high": 13.433, "low": 13.263, "close": 13.263, "volume": 1}, "trend_line": 13.503733, "activity_lines": {"activity_5": 13.4418, "activity_10": 13.672873, "activity_20": 13.775557, "activity_30": 13.670963}, "trend_signal": 0, "fair_value": 14.739495, "relative_strength": -9.434362, "rate_of_change": -0.005923936799591011, "market_dynamics": -0.399267, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.164, "high": 13.573, "low": 13.164, "close": 13.573, "volume": 0}, "trend_line": 13.5159, "activity_lines": {"activity_5": 13.450533, "activity_10": 13.618273, "activity_20": 13.755976, "activity_30": 13.675432}, "trend_signal": 0, "fair_value": 14.728694, "relative_strength": -7.477985, "rate_of_change": 0.09010101132775519, "market_dynamics": -0.626727, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.533, "high": 13.779, "low": 13.533, "close": 13.779, "volume": 0}, "trend_line": 13.5383, "activity_lines": {"activity_5": 13.5464, "activity_10": 13.615727, "activity_20": 13.755595, "activity_30": 13.692406}, "trend_signal": 1, "fair_value": 14.719982, "relative_strength": -4.707732, "rate_of_change": 0.16573073195273205, "market_dynamics": -0.598949, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.702, "high": 13.702, "low": 13.368, "close": 13.403, "volume": 0}, "trend_line": 13.535, "activity_lines": {"activity_5": 13.515267, "activity_10": 13.553709, "activity_20": 13.718852, "activity_30": 13.683677}, "trend_signal": 0, "fair_value": 14.708009, "relative_strength": -8.34702, "rate_of_change": -0.024375290841534124, "market_dynamics": -0.626937, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.255, "high": 13.594, "low": 13.219, "close": 13.488, "volume": 185905}, "trend_line": 13.5519, "activity_lines": {"activity_5": 13.519867, "activity_10": 13.5268, "activity_20": 13.69151, "activity_30": 13.680645}, "trend_signal": 0, "fair_value": 14.697018, "relative_strength": -6.087389, "rate_of_change": 0.1248614702622807, "market_dynamics": -0.476753, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.446, "high": 13.446, "low": 13.282, "close": 13.282, "volume": 0}, "trend_line": 13.5678, "activity_lines": {"activity_5": 13.4468, "activity_10": 13.471891, "activity_20": 13.646662, "activity_30": 13.663232}, "trend_signal": 0, "fair_value": 14.684384, "relative_strength": -7.09829, "rate_of_change": 0.1173267217143002, "market_dynamics": -0.556281, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.293, "high": 13.37, "low": 13.277, "close": 13.35, "volume": 0}, "trend_line": 13.589833, "activity_lines": {"activity_5": 13.395133, "activity_10": 13.439909, "activity_20": 13.610386, "activity_30": 13.649181}, "trend_signal": 0, "fair_value": 14.672575, "relative_strength": -7.852606, "rate_of_change": 0.16239183950235422, "market_dynamics": -0.704849, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.464, "high": 13.464, "low": 13.226, "close": 13.386, "volume": 10299}, "trend_line": 13.602433, "activity_lines": {"activity_5": 13.370333, "activity_10": 13.423564, "activity_20": 13.578795, "activity_30": 13.63603}, "trend_signal": 0, "fair_value": 14.66129, "relative_strength": -7.464295, "rate_of_change": 0.09271637112832112, "market_dynamics": -0.740316, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.265, "high": 13.361, "low": 13.174, "close": 13.361, "volume": 2011}, "trend_line": 13.644867, "activity_lines": {"activity_5": 13.3634, "activity_10": 13.409364, "activity_20": 13.546743, "activity_30": 13.620454}, "trend_signal": 0, "fair_value": 14.649983, "relative_strength": -7.813306, "rate_of_change": 0.31195889735314325, "market_dynamics": -0.900667, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.15, "high": 13.221, "low": 13.077, "close": 13.077, "volume": 4272}, "trend_line": 13.651433, "activity_lines": {"activity_5": 13.2646, "activity_10": 13.346309, "activity_20": 13.48761, "activity_30": 13.583817}, "trend_signal": 0, "fair_value": 14.636422, "relative_strength": -7.326444, "rate_of_change": 0.048120659585770845, "market_dynamics": -0.951648, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.909, "high": 12.909, "low": 12.807, "close": 12.807, "volume": 0}, "trend_line": 13.635933, "activity_lines": {"activity_5": 13.1032, "activity_10": 13.239182, "activity_20": 13.405824, "activity_30": 13.529338}, "trend_signal": 0, "fair_value": 14.620786, "relative_strength": -9.963233, "rate_of_change": -0.11354119380728148, "market_dynamics": -1.056024, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.835, "high": 13.052, "low": 12.835, "close": 13.041, "volume": 690}, "trend_line": 13.621133, "activity_lines": {"activity_5": 13.051467, "activity_10": 13.182891, "activity_20": 13.351448, "activity_30": 13.490955}, "trend_signal": 0, "fair_value": 14.607398, "relative_strength": -7.558489, "rate_of_change": -0.10853676092423788, "market_dynamics": -1.117562, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.102, "high": 15.529, "low": 13.102, "close": 15.529, "volume": 1}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.849667, "activity_10": 13.588636, "activity_20": 13.540381, "activity_30": 13.614043}, "trend_signal": 0, "fair_value": 14.615143, "relative_strength": 8.874489, "rate_of_change": 0.4566433643955971, "market_dynamics": -0.578248, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.283001, "high": 18.232, "low": 16.283001, "close": 18.232, "volume": 0}, "trend_line": 13.835167, "activity_lines": {"activity_5": 15.406, "activity_10": 14.454018, "activity_20": 13.980738, "activity_30": 13.907505}, "trend_signal": 1, "fair_value": 14.645283, "relative_strength": 27.972085, "rate_of_change": 1.1096273108313663, "market_dynamics": 0.046568, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.187, "high": 19.187, "low": 16.209, "close": 16.296, "volume": 1120}, "trend_line": 13.913967, "activity_lines": {"activity_5": 15.992267, "activity_10": 14.8796, "activity_20": 14.218867, "activity_30": 14.066269}, "trend_signal": 1, "fair_value": 14.658926, "relative_strength": 14.570959, "rate_of_change": 0.569563056231987, "market_dynamics": 0.664566, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.016001, "high": 16.204, "low": 15.033, "close": 15.954, "volume": 15194}, "trend_line": 13.988367, "activity_lines": {"activity_5": 16.249933, "activity_10": 15.191945, "activity_20": 14.413529, "activity_30": 14.197884}, "trend_signal": 1, "fair_value": 14.669541, "relative_strength": 10.619722, "rate_of_change": 0.5347145066536431, "market_dynamics": 1.207302, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.852, "high": 15.956, "low": 15.72, "close": 15.911, "volume": 1361}, "trend_line": 14.064933, "activity_lines": {"activity_5": 16.283467, "activity_10": 15.447891, "activity_20": 14.594138, "activity_30": 14.321925}, "trend_signal": 1, "fair_value": 14.679634, "relative_strength": 11.683443, "rate_of_change": 0.5473548127526229, "market_dynamics": 1.106226, "expectation": {"probability": 29.9841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 15.741, "close": 15.78, "volume": 567}, "trend_line": 14.1313, "activity_lines": {"activity_5": 16.082, "activity_10": 15.633455, "activity_20": 14.752457, "activity_30": 14.432574}, "trend_signal": 1, "fair_value": 14.688508, "relative_strength": 11.643883, "rate_of_change": 0.47186147278483037, "market_dynamics": 0.955728, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.091999, "high": 17.013, "low": 16.091999, "close": 16.070999, "volume": 50067}, "trend_line": 14.221867, "activity_lines": {"activity_5": 15.9608, "activity_10": 15.8284, "activity_20": 14.928843, "activity_30": 14.557716}, "trend_signal": 1, "fair_value": 14.699568, "relative_strength": 15.013721, "rate_of_change": 0.6408964497250789, "market_dynamics": 0.919519, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.455999, "high": 16.455999, "low": 15.824, "close": 15.864, "volume": 45713}, "trend_line": 14.293333, "activity_lines": {"activity_5": 15.914666, "activity_10": 15.936436, "activity_20": 15.073338, "activity_30": 14.66366}, "trend_signal": 1, "fair_value": 14.70881, "relative_strength": 13.509899, "rate_of_change": 0.5025078634190638, "market_dynamics": 0.883577, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.787, "high": 15.871, "low": 15.316, "close": 15.361, "volume": 4}, "trend_line": 14.3426, "activity_lines": {"activity_5": 15.729666, "activity_10": 15.902345, "activity_20": 15.157971, "activity_30": 14.732542}, "trend_signal": 1, "fair_value": 14.713945, "relative_strength": 7.26159, "rate_of_change": 0.34468517594880504, "market_dynamics": 0.749942, "expectation": {"probability": 29.3566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.326, "high": 15.714, "low": 15.272, "close": 15.768, "volume": 101}, "trend_line": 14.389, "activity_lines": {"activity_5": 15.719867, "activity_10": 15.895818, "activity_20": 15.271376, "activity_30": 14.824503}, "trend_signal": 1, "fair_value": 14.72218, "relative_strength": 9.655976, "rate_of_change": 0.32351177610754134, "market_dynamics": 0.64405, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.729, "high": 15.799, "low": 15.562, "close": 15.799, "volume": 1}, "trend_line": 14.440033, "activity_lines": {"activity_5": 15.729933, "activity_10": 15.845345, "activity_20": 15.377281, "activity_30": 14.915471}, "trend_signal": 1, "fair_value": 14.730527, "relative_strength": 9.416839, "rate_of_change": 0.3546667593300461, "market_dynamics": 0.447608, "expectation": {"probability": 36.1602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.01, "high": 17.01, "low": 15.6, "close": 15.6, "volume": 510}, "trend_line": 14.477233, "activity_lines": {"activity_5": 15.6724, "activity_10": 15.753782, "activity_20": 15.454614, "activity_30": 14.990307}, "trend_signal": 1, "fair_value": 14.737215, "relative_strength": 7.984007, "rate_of_change": 0.2576171397946275, "market_dynamics": 0.240803, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.485, "high": 15.677, "low": 15.485, "close": 15.616, "volume": 103}, "trend_line": 14.530833, "activity_lines": {"activity_5": 15.6516, "activity_10": 15.712982, "activity_20": 15.523009, "activity_30": 15.063776}, "trend_signal": 1, "fair_value": 14.743924, "relative_strength": 10.698897, "rate_of_change": 0.3702364947776929, "market_dynamics": 0.144626, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.559, "high": 15.805, "low": 15.559, "close": 15.775, "volume": 0}, "trend_line": 14.594567, "activity_lines": {"activity_5": 15.700333, "activity_10": 15.713454, "activity_20": 15.596414, "activity_30": 15.144045}, "trend_signal": 1, "fair_value": 14.751735, "relative_strength": 10.700008, "rate_of_change": 0.43861215664649217, "market_dynamics": 0.010847, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.724, "high": 15.724, "low": 14.896, "close": 14.896, "volume": 4}, "trend_line": 14.629433, "activity_lines": {"activity_5": 15.428467, "activity_10": 15.557364, "activity_20": 15.574233, "activity_30": 15.163492}, "trend_signal": 1, "fair_value": 14.75282, "relative_strength": 3.448433, "rate_of_change": 0.2388971183591877, "market_dynamics": -0.248904, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.952, "high": 15.028, "low": 14.728, "close": 14.565, "volume": 1073}, "trend_line": 14.656467, "activity_lines": {"activity_5": 15.1044, "activity_10": 15.359545, "activity_20": 15.513167, "activity_30": 15.159335}, "trend_signal": 1, "fair_value": 14.751418, "relative_strength": 0.753673, "rate_of_change": 0.18479185078463856, "market_dynamics": -0.520858, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.688, "high": 15.232, "low": 14.688, "close": 15.211, "volume": 8985}, "trend_line": 14.713033, "activity_lines": {"activity_5": 15.077933, "activity_10": 15.301273, "activity_20": 15.508009, "activity_30": 15.195112}, "trend_signal": 1, "fair_value": 14.754822, "relative_strength": 1.948251, "rate_of_change": 0.3859456716274128, "market_dynamics": -0.659248, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.24, "high": 15.446, "low": 15.222, "close": 15.446, "volume": 6663}, "trend_line": 14.7828, "activity_lines": {"activity_5": 15.155733, "activity_10": 15.301364, "activity_20": 15.516424, "activity_30": 15.2424}, "trend_signal": 1, "fair_value": 14.759904, "relative_strength": 3.429305, "rate_of_change": 0.4741850303740947, "market_dynamics": -0.717892, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.422, "high": 15.544, "low": 15.222, "close": 15.421, "volume": 2174}, "trend_line": 14.854733, "activity_lines": {"activity_5": 15.236533, "activity_10": 15.304509, "activity_20": 15.511176, "activity_30": 15.283574}, "trend_signal": 1, "fair_value": 14.76473, "relative_strength": 1.008312, "rate_of_change": 0.4865992910679951, "market_dynamics": -0.637129, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.172, "high": 15.493, "low": 15.172, "close": 15.491, "volume": 4}, "trend_line": 14.918667, "activity_lines": {"activity_5": 15.364267, "activity_10": 15.319291, "activity_20": 15.500148, "activity_30": 15.324624}, "trend_signal": 1, "fair_value": 14.769993, "relative_strength": 1.069863, "rate_of_change": 0.4303948108660029, "market_dynamics": -0.489717, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.533, "high": 15.9, "low": 15.491, "close": 15.9, "volume": 0}, "trend_line": 14.989367, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.413473, "activity_20": 15.516405, "activity_30": 15.387935}, "trend_signal": 1, "fair_value": 14.778122, "relative_strength": 3.245765, "rate_of_change": 0.473902929799294, "market_dynamics": -0.371779, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.818, "high": 16.079, "low": 15.656, "close": 16.079, "volume": 10}, "trend_line": 15.078567, "activity_lines": {"activity_5": 15.783733, "activity_10": 15.538364, "activity_20": 15.547943, "activity_30": 15.458234}, "trend_signal": 1, "fair_value": 14.787414, "relative_strength": 5.166807, "rate_of_change": 0.5950885050716281, "market_dynamics": -0.243375, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.833, "high": 15.937, "low": 15.556, "close": 15.612, "volume": 16840}, "trend_line": 15.149367, "activity_lines": {"activity_5": 15.765267, "activity_10": 15.569636, "activity_20": 15.545257, "activity_30": 15.492649}, "trend_signal": 1, "fair_value": 14.793262, "relative_strength": 0.377132, "rate_of_change": 0.46954064003562274, "market_dynamics": -0.077225, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.632, "high": 15.942, "low": 15.525, "close": 15.863, "volume": 0}, "trend_line": 15.2354, "activity_lines": {"activity_5": 15.8194, "activity_10": 15.646618, "activity_20": 15.569733, "activity_30": 15.53869}, "trend_signal": 1, "fair_value": 14.800796, "relative_strength": 3.468803, "rate_of_change": 0.5678983154873762, "market_dynamics": 0.021934, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.714, "high": 16.346001, "low": 15.714, "close": 16.299, "volume": 11}, "trend_line": 15.3337, "activity_lines": {"activity_5": 15.9894, "activity_10": 15.801273, "activity_20": 15.636167, "activity_30": 15.60731}, "trend_signal": 1, "fair_value": 14.811273, "relative_strength": 6.799834, "rate_of_change": 0.6452078711422086, "market_dynamics": 0.141162, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.329, "high": 16.329, "low": 15.779, "close": 15.779, "volume": 0}, "trend_line": 15.413467, "activity_lines": {"activity_5": 15.9322, "activity_10": 15.835873, "activity_20": 15.651229, "activity_30": 15.636039}, "trend_signal": 1, "fair_value": 14.817993, "relative_strength": 3.11298, "rate_of_change": 0.5202071254817843, "market_dynamics": 0.123996, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.835, "high": 15.897, "low": 15.722, "close": 15.722, "volume": 1266}, "trend_line": 15.492167, "activity_lines": {"activity_5": 15.864067, "activity_10": 15.838036, "activity_20": 15.660867, "activity_30": 15.655944}, "trend_signal": 1, "fair_value": 14.824228, "relative_strength": 2.481314, "rate_of_change": 0.5105924578811473, "market_dynamics": 0.079886, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.618, "high": 15.623, "low": 14.905, "close": 14.905, "volume": 4999}, "trend_line": 15.5531, "activity_lines": {"activity_5": 15.5474, "activity_10": 15.682364, "activity_20": 15.594357, "activity_30": 15.618062}, "trend_signal": 0, "fair_value": 14.824781, "relative_strength": 4.318166, "rate_of_change": 0.39331489261638053, "market_dynamics": -0.042402, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.879, "high": 15.03, "low": 13.879, "close": 15.047, "volume": 15090}, "trend_line": 15.627767, "activity_lines": {"activity_5": 15.3252, "activity_10": 15.562345, "activity_20": 15.545938, "activity_30": 15.585411}, "trend_signal": 0, "fair_value": 14.826293, "relative_strength": 6.260189, "rate_of_change": 0.48007792658698145, "market_dynamics": -0.201416, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.124, "high": 15.172, "low": 15.052, "close": 15.077, "volume": 16629}, "trend_line": 15.695633, "activity_lines": {"activity_5": 15.1674, "activity_10": 15.454582, "activity_20": 15.501871, "activity_30": 15.549877}, "trend_signal": 0, "fair_value": 14.827987, "relative_strength": 2.371143, "rate_of_change": 0.4342654967917069, "market_dynamics": -0.291838, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.291, "high": 15.326, "low": 15.291, "close": 15.313, "volume": 7600}, "trend_line": 15.688433, "activity_lines": {"activity_5": 15.169733, "activity_10": 15.397255, "activity_20": 15.483571, "activity_30": 15.525191}, "trend_signal": 0, "fair_value": 14.831242, "relative_strength": 2.122857, "rate_of_change": -0.045872632215604066, "market_dynamics": -0.425917, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.26, "high": 15.512, "low": 15.26, "close": 15.562, "volume": 16350}, "trend_line": 15.599433, "activity_lines": {"activity_5": 15.286133, "activity_10": 15.395873, "activity_20": 15.4913, "activity_30": 15.517034}, "trend_signal": 0, "fair_value": 14.836113, "relative_strength": 1.531286, "rate_of_change": -0.5672969378139959, "market_dynamics": -0.370952, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.524, "high": 15.723, "low": 15.524, "close": 15.723, "volume": 3}, "trend_line": 15.580333, "activity_lines": {"activity_5": 15.466867, "activity_10": 15.433164, "activity_20": 15.514543, "activity_30": 15.525006}, "trend_signal": 0, "fair_value": 14.841987, "relative_strength": 2.918303, "rate_of_change": -0.12244034767161022, "market_dynamics": -0.398908, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.059, "high": 16.200001, "low": 15.962, "close": 15.917, "volume": 1670}, "trend_line": 15.5791, "activity_lines": {"activity_5": 15.657733, "activity_10": 15.503709, "activity_20": 15.555752, "activity_30": 15.546727}, "trend_signal": 0, "fair_value": 14.849059, "relative_strength": 2.506621, "rate_of_change": -0.00791382315127123, "market_dynamics": -0.338097, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.932, "high": 16.125, "low": 15.932, "close": 16.016001, "volume": 0}, "trend_line": 15.5826, "activity_lines": {"activity_5": 15.8236, "activity_10": 15.591273, "activity_20": 15.605714, "activity_30": 15.574914}, "trend_signal": 0, "fair_value": 14.856686, "relative_strength": 2.580244, "rate_of_change": 0.022465996110166492, "market_dynamics": -0.256102, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.777, "high": 15.878, "low": 15.734, "close": 15.723, "volume": 1140}, "trend_line": 15.5807, "activity_lines": {"activity_5": 15.8292, "activity_10": 15.630709, "activity_20": 15.622438, "activity_30": 15.583972}, "trend_signal": 1, "fair_value": 14.862312, "relative_strength": -0.046585, "rate_of_change": -0.012193087161315343, "market_dynamics": -0.342929, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.692, "high": 16.066999, "low": 15.692, "close": 15.964, "volume": 0}, "trend_line": 15.577133, "activity_lines": {"activity_5": 15.8878, "activity_10": 15.714982, "activity_20": 15.6566, "activity_30": 15.608701}, "trend_signal": 1, "fair_value": 14.869419, "relative_strength": 0.596783, "rate_of_change": -0.022893708241608655, "market_dynamics": -0.188311, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.08, "high": 16.105, "low": 15.986, "close": 15.988, "volume": 703}, "trend_line": 15.581267, "activity_lines": {"activity_5": 15.9276, "activity_10": 15.799218, "activity_20": 15.689462, "activity_30": 15.635209}, "trend_signal": 1, "fair_value": 14.87659, "relative_strength": 0.476286, "rate_of_change": 0.026538901606608396, "market_dynamics": -0.134556, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.039, "high": 16.039, "low": 15.845, "close": 15.921, "volume": 0}, "trend_line": 15.599933, "activity_lines": {"activity_5": 15.9274, "activity_10": 15.851582, "activity_20": 15.713362, "activity_30": 15.657127}, "trend_signal": 1, "fair_value": 14.887244, "relative_strength": 0.733293, "rate_of_change": 0.11979770322913808, "market_dynamics": -0.146084, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.996, "high": 16.424, "low": 15.996, "close": 16.250999, "volume": 100}, "trend_line": 15.616033, "activity_lines": {"activity_5": 16.036933, "activity_10": 15.948054, "activity_20": 15.76631, "activity_30": 15.699131}, "trend_signal": 1, "fair_value": 14.895917, "relative_strength": 2.307557, "rate_of_change": 0.10320557145982473, "market_dynamics": 0.218647, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.327999, "high": 16.620001, "low": 16.327999, "close": 16.569, "volume": 3500}, "trend_line": 15.6417, "activity_lines": {"activity_5": 16.2368, "activity_10": 16.081, "activity_20": 15.845924, "activity_30": 15.760613}, "trend_signal": 1, "fair_value": 14.88809, "relative_strength": 3.737043, "rate_of_change": 0.1643631260256707, "market_dynamics": 0.457887, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.486, "high": 16.684, "low": 16.486, "close": 16.659, "volume": 108}, "trend_line": 15.677, "activity_lines": {"activity_5": 16.410266, "activity_10": 16.207473, "activity_20": 15.930924, "activity_30": 15.826245}, "trend_signal": 1, "fair_value": 14.886994, "relative_strength": 2.683292, "rate_of_change": 0.22567879450443012, "market_dynamics": 0.709479, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.746, "high": 16.973, "low": 16.649, "close": 16.973, "volume": 0}, "trend_line": 15.722233, "activity_lines": {"activity_5": 16.642067, "activity_10": 16.371091, "activity_20": 16.043067, "activity_30": 15.909858}, "trend_signal": 1, "fair_value": 14.887654, "relative_strength": 3.80748, "rate_of_change": 0.2885309689353807, "market_dynamics": 1.063372, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.096001, "high": 17.336, "low": 17.096001, "close": 17.245001, "volume": 0}, "trend_line": 15.771233, "activity_lines": {"activity_5": 16.898867, "activity_10": 16.561436, "activity_20": 16.174633, "activity_30": 16.008101}, "trend_signal": 1, "fair_value": 14.891615, "relative_strength": 3.688853, "rate_of_change": 0.31166056373799617, "market_dynamics": 1.167125, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.268999, "high": 17.363001, "low": 16.861, "close": 16.861, "volume": 0}, "trend_line": 15.836733, "activity_lines": {"activity_5": 16.9394, "activity_10": 16.657818, "activity_20": 16.263048, "activity_30": 16.078409}, "trend_signal": 1, "fair_value": 14.893981, "relative_strength": 1.733391, "rate_of_change": 0.4153131210476702, "market_dynamics": 1.137248, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.004, "high": 17.24, "low": 17.004, "close": 17.208, "volume": 2910}, "trend_line": 15.924833, "activity_lines": {"activity_5": 17.054934, "activity_10": 16.801927, "activity_20": 16.381833, "activity_30": 16.166877}, "trend_signal": 1, "fair_value": 14.896769, "relative_strength": 3.228997, "rate_of_change": 0.5563016058930775, "market_dynamics": 1.196088, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.27, "high": 17.719999, "low": 17.27, "close": 17.719999, "volume": 0}, "trend_line": 16.008467, "activity_lines": {"activity_5": 17.298533, "activity_10": 17.012127, "activity_20": 16.542576, "activity_30": 16.282695}, "trend_signal": 1, "fair_value": 14.905814, "relative_strength": 5.429834, "rate_of_change": 0.525179761696716, "market_dynamics": 1.215954, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.905001, "high": 18.641001, "low": 17.780001, "close": 18.641001, "volume": 0}, "trend_line": 16.114967, "activity_lines": {"activity_5": 17.7784, "activity_10": 17.357855, "activity_20": 16.781519, "activity_30": 16.452536}, "trend_signal": 1, "fair_value": 14.921929, "relative_strength": 8.293755, "rate_of_change": 0.6652729458729588, "market_dynamics": 1.234514, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.778, "high": 19.129, "low": 18.386999, "close": 19.129, "volume": 9210}, "trend_line": 16.238567, "activity_lines": {"activity_5": 18.309733, "activity_10": 17.744073, "activity_20": 17.049148, "activity_30": 16.646989}, "trend_signal": 1, "fair_value": 14.944167, "relative_strength": 12.181801, "rate_of_change": 0.7669888495583002, "market_dynamics": 1.34046, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.152, "high": 19.152, "low": 18.475, "close": 18.976, "volume": 0}, "trend_line": 16.354733, "activity_lines": {"activity_5": 18.664467, "activity_10": 18.044146, "activity_20": 17.282767, "activity_30": 16.823598}, "trend_signal": 1, "fair_value": 14.963801, "relative_strength": 10.502509, "rate_of_change": 0.7153710053356295, "market_dynamics": 1.330512, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.065001, "high": 19.495001, "low": 18.950001, "close": 19.341, "volume": 0}, "trend_line": 16.469433, "activity_lines": {"activity_5": 18.999867, "activity_10": 18.361036, "activity_20": 17.532581, "activity_30": 17.01626}, "trend_signal": 1, "fair_value": 14.991353, "relative_strength": 11.103483, "rate_of_change": 0.7013260320422177, "market_dynamics": 1.337141, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.499001, "high": 19.542999, "low": 19.285, "close": 19.327999, "volume": 2}, "trend_line": 16.577733, "activity_lines": {"activity_5": 19.188733, "activity_10": 18.625164, "activity_20": 17.761976, "activity_30": 17.200684}, "trend_signal": 1, "fair_value": 15.022212, "relative_strength": 11.246404, "rate_of_change": 0.6575818366060316, "market_dynamics": 1.319867, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.344, "high": 19.558001, "low": 19.344, "close": 19.377001, "volume": 0}, "trend_line": 16.703233, "activity_lines": {"activity_5": 19.286733, "activity_10": 18.849673, "activity_20": 17.978105, "activity_30": 17.381282}, "trend_signal": 1, "fair_value": 15.053462, "relative_strength": 10.461762, "rate_of_change": 0.757039578330779, "market_dynamics": 1.262821, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.768, "high": 19.9855, "low": 19.768, "close": 19.886, "volume": 56755}, "trend_line": 16.837333, "activity_lines": {"activity_5": 19.505333, "activity_10": 19.123018, "activity_20": 18.22531, "activity_30": 17.586622}, "trend_signal": 1, "fair_value": 15.086551, "relative_strength": 11.017423, "rate_of_change": 0.8028385881942742, "market_dynamics": 1.279202, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.864, "high": 19.871, "low": 18.990999, "close": 18.990999, "volume": 0}, "trend_line": 16.927067, "activity_lines": {"activity_5": 19.375133, "activity_10": 19.185618, "activity_20": 18.368376, "activity_30": 17.725568}, "trend_signal": 1, "fair_value": 15.115679, "relative_strength": 6.694865, "rate_of_change": 0.532946637095079, "market_dynamics": 1.101093, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.485001, "high": 19.686001, "low": 19.249901, "close": 19.245001, "volume": 3678}, "trend_line": 17.0426, "activity_lines": {"activity_5": 19.3286, "activity_10": 19.255673, "activity_20": 18.521467, "activity_30": 17.875112}, "trend_signal": 1, "fair_value": 15.147897, "relative_strength": 8.799904, "rate_of_change": 0.6825340739774896, "market_dynamics": 0.962487, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.323999, "high": 19.871201, "low": 19.323999, "close": 19.871201, "volume": 480}, "trend_line": 17.180907, "activity_lines": {"activity_5": 19.4972, "activity_10": 19.402546, "activity_20": 18.717424, "activity_30": 18.057602}, "trend_signal": 1, "fair_value": 15.189303, "relative_strength": 8.805627, "rate_of_change": 0.8115369720582603, "market_dynamics": 0.863412, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.225, "high": 20.445, "low": 19.891001, "close": 19.891001, "volume": 0}, "trend_line": 17.347107, "activity_lines": {"activity_5": 19.636187, "activity_10": 19.513906, "activity_20": 18.896661, "activity_30": 18.232447}, "trend_signal": 1, "fair_value": 15.223053, "relative_strength": 7.981857, "rate_of_change": 0.967352887714251, "market_dynamics": 0.688682, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.910999, "high": 20.094999, "low": 19.750999, "close": 19.989, "volume": 0}, "trend_line": 17.51184, "activity_lines": {"activity_5": 19.773574, "activity_10": 19.620357, "activity_20": 19.066646, "activity_30": 18.402892}, "trend_signal": 1, "fair_value": 15.255431, "relative_strength": 8.821536, "rate_of_change": 0.9496280849596318, "market_dynamics": 0.713433, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.1, "high": 20.2325, "low": 19.991501, "close": 19.991501, "volume": 0}, "trend_line": 17.675657, "activity_lines": {"activity_5": 19.904927, "activity_10": 19.711626, "activity_20": 19.217497, "activity_30": 18.56287}, "trend_signal": 1, "fair_value": 15.289107, "relative_strength": 8.55444, "rate_of_change": 0.9354642344836503, "market_dynamics": 0.639014, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.806999, "high": 19.806999, "low": 19.146999, "close": 19.146999, "volume": 0}, "trend_line": 17.803457, "activity_lines": {"activity_5": 19.68808, "activity_10": 19.630886, "activity_20": 19.270108, "activity_30": 18.657795}, "trend_signal": 1, "fair_value": 15.319928, "relative_strength": 5.540314, "rate_of_change": 0.72302828686934, "market_dynamics": 0.283267, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.172001, "high": 19.666, "low": 19.172001, "close": 19.666, "volume": 0}, "trend_line": 17.940257, "activity_lines": {"activity_5": 19.650767, "activity_10": 19.648037, "activity_20": 19.359872, "activity_30": 18.777959}, "trend_signal": 1, "fair_value": 15.347992, "relative_strength": 6.25541, "rate_of_change": 0.7683900941260866, "market_dynamics": -0.010418, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.620001, "close": 19.837, "volume": 0}, "trend_line": 18.07739, "activity_lines": {"activity_5": 19.684133, "activity_10": 19.690133, "activity_20": 19.451602, "activity_30": 18.90033}, "trend_signal": 1, "fair_value": 15.374222, "relative_strength": 7.608904, "rate_of_change": 0.7643870430618813, "market_dynamics": -0.295514, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.976, "high": 19.976, "low": 19.830999, "close": 19.813999, "volume": 1000}, "trend_line": 18.20729, "activity_lines": {"activity_5": 19.713433, "activity_10": 19.719684, "activity_20": 19.527503, "activity_30": 19.012369}, "trend_signal": 1, "fair_value": 15.401588, "relative_strength": 7.495986, "rate_of_change": 0.7185771839850732, "market_dynamics": -0.514919, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.837999, "high": 20.0315, "low": 19.638, "close": 20.0315, "volume": 2000}, "trend_line": 18.34114, "activity_lines": {"activity_5": 19.8269, "activity_10": 19.790089, "activity_20": 19.611885, "activity_30": 19.13006}, "trend_signal": 1, "fair_value": 15.433444, "relative_strength": 5.850086, "rate_of_change": 0.7351450984742864, "market_dynamics": -0.475588, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.285, "high": 20.379999, "low": 20.285, "close": 20.379999, "volume": 45000}, "trend_line": 18.496373, "activity_lines": {"activity_5": 20.053866, "activity_10": 19.90494, "activity_20": 19.71436, "activity_30": 19.261599}, "trend_signal": 1, "fair_value": 15.465206, "relative_strength": 7.842933, "rate_of_change": 0.8463650569157593, "market_dynamics": -0.328508, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.48, "high": 20.692499, "low": 20.469999, "close": 20.692499, "volume": 15188}, "trend_line": 18.65399, "activity_lines": {"activity_5": 20.302799, "activity_10": 20.055972, "activity_20": 19.831493, "activity_30": 19.403285}, "trend_signal": 1, "fair_value": 15.494037, "relative_strength": 8.320149, "rate_of_change": 0.8521508514128793, "market_dynamics": -0.154875, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.8375, "high": 21.235001, "low": 20.8375, "close": 21.094999, "volume": 7757}, "trend_line": 18.824223, "activity_lines": {"activity_5": 20.617466, "activity_10": 20.265254, "activity_20": 19.972804, "activity_30": 19.560769}, "trend_signal": 1, "fair_value": 15.521908, "relative_strength": 8.19041, "rate_of_change": 0.9125822411183862, "market_dynamics": 0.056771, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.27, "high": 21.285, "low": 20.907499, "close": 20.907499, "volume": 9850}, "trend_line": 18.99044, "activity_lines": {"activity_5": 20.785766, "activity_10": 20.418554, "activity_20": 20.084572, "activity_30": 19.695174}, "trend_signal": 1, "fair_value": 15.54704, "relative_strength": 5.800422, "rate_of_change": 0.8829952768834051, "market_dynamics": 0.357948, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.065001, "high": 21.065001, "low": 20.855, "close": 20.855, "volume": 7539}, "trend_line": 19.143907, "activity_lines": {"activity_5": 20.863666, "activity_10": 20.545608, "activity_20": 20.182871, "activity_30": 19.815468}, "trend_signal": 1, "fair_value": 15.569296, "relative_strength": 6.237623, "rate_of_change": 0.8081276684479092, "market_dynamics": 0.464294, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.934999, "high": 21.004999, "low": 20.84, "close": 20.84, "volume": 450}, "trend_line": 19.286273, "activity_lines": {"activity_5": 20.881666, "activity_10": 20.654236, "activity_20": 20.270794, "activity_30": 19.924894}, "trend_signal": 1, "fair_value": 15.595758, "relative_strength": 5.057405, "rate_of_change": 0.743662200197706, "market_dynamics": 0.444581, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5875, "high": 20.877501, "low": 20.5875, "close": 20.8925, "volume": 190}, "trend_line": 19.42739, "activity_lines": {"activity_5": 20.8865, "activity_10": 20.741627, "activity_20": 20.356578, "activity_30": 20.028521}, "trend_signal": 1, "fair_value": 15.623703, "relative_strength": 3.595614, "rate_of_change": 0.7316965802568371, "market_dynamics": 0.387846, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.195, "high": 21.195, "low": 20.9175, "close": 20.9175, "volume": 0}, "trend_line": 19.558873, "activity_lines": {"activity_5": 20.886333, "activity_10": 20.811263, "activity_20": 20.437294, "activity_30": 20.124657}, "trend_signal": 1, "fair_value": 15.654527, "relative_strength": 2.774498, "rate_of_change": 0.6767918902127324, "market_dynamics": 0.202402, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.1775, "high": 21.1875, "low": 21.0375, "close": 21.1425, "volume": 0}, "trend_line": 19.68879, "activity_lines": {"activity_5": 20.973, "activity_10": 20.902163, "activity_20": 20.532103, "activity_30": 20.226827}, "trend_signal": 1, "fair_value": 15.688472, "relative_strength": 1.4206, "rate_of_change": 0.664235613166477, "market_dynamics": 0.114731, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.315001, "high": 21.42, "low": 21.115, "close": 21.334999, "volume": 8200}, "trend_line": 19.837923, "activity_lines": {"activity_5": 21.108166, "activity_10": 21.003909, "activity_20": 20.639261, "activity_30": 20.333034}, "trend_signal": 1, "fair_value": 15.719569, "relative_strength": 0.06484, "rate_of_change": 0.7574513212848482, "market_dynamics": 0.266885, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.192499, "high": 21.192499, "low": 20.610001, "close": 20.815001, "volume": 0}, "trend_line": 19.958157, "activity_lines": {"activity_5": 21.038, "activity_10": 20.987409, "activity_20": 20.685734, "activity_30": 20.396071}, "trend_signal": 1, "fair_value": 15.751145, "relative_strength": 3.366526, "rate_of_change": 0.6060815943281963, "market_dynamics": 0.129317, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.8475, "high": 21.334999, "low": 20.8475, "close": 21.135, "volume": 0}, "trend_line": 20.07199, "activity_lines": {"activity_5": 21.076167, "activity_10": 21.021182, "activity_20": 20.755207, "activity_30": 20.471997}, "trend_signal": 1, "fair_value": 15.785639, "relative_strength": 5.020052, "rate_of_change": 0.5703582750651758, "market_dynamics": 0.062081, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.172501, "high": 21.195, "low": 20.51, "close": 20.51, "volume": 1390}, "trend_line": 20.13429, "activity_lines": {"activity_5": 20.889833, "activity_10": 20.933273, "activity_20": 20.759138, "activity_30": 20.500255}, "trend_signal": 1, "fair_value": 15.813697, "relative_strength": 5.187166, "rate_of_change": 0.31038277719349433, "market_dynamics": -0.249121, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.892, "high": 20.622499, "low": 19.892, "close": 20.395, "volume": 11248}, "trend_line": 20.17649, "activity_lines": {"activity_5": 20.692333, "activity_10": 20.835091, "activity_20": 20.749169, "activity_30": 20.517075}, "trend_signal": 1, "fair_value": 15.840004, "relative_strength": 3.848002, "rate_of_change": 0.209592689883781, "market_dynamics": -0.699636, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.372499, "high": 20.6075, "low": 20.32, "close": 20.49, "volume": 0}, "trend_line": 20.226957, "activity_lines": {"activity_5": 20.576333, "activity_10": 20.7635, "activity_20": 20.746314, "activity_30": 20.537302}, "trend_signal": 1, "fair_value": 15.86628, "relative_strength": -0.465576, "rate_of_change": 0.25012774769049323, "market_dynamics": -0.896748, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.405001, "high": 21.355, "low": 20.405001, "close": 21.355, "volume": 5311}, "trend_line": 20.29409, "activity_lines": {"activity_5": 20.805, "activity_10": 20.855818, "activity_20": 20.823467, "activity_30": 20.610079}, "trend_signal": 1, "fair_value": 15.899004, "relative_strength": 2.004973, "rate_of_change": 0.33189866374859, "market_dynamics": -0.943582, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.434999, "high": 21.889999, "low": 21.434999, "close": 21.969999, "volume": 73574}, "trend_line": 20.382157, "activity_lines": {"activity_5": 21.202666, "activity_10": 21.050591, "activity_20": 20.948676, "activity_30": 20.718202}, "trend_signal": 1, "fair_value": 15.93794, "relative_strength": 4.041723, "rate_of_change": 0.43395392451693465, "market_dynamics": -0.612401, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.030001, "high": 22.219999, "low": 22.02, "close": 22.035, "volume": 14710}, "trend_line": 20.470757, "activity_lines": {"activity_5": 21.566333, "activity_10": 21.237591, "activity_20": 21.069105, "activity_30": 20.824837}, "trend_signal": 1, "fair_value": 15.976998, "relative_strength": 6.934924, "rate_of_change": 0.434693933522343, "market_dynamics": -0.266764, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.110001, "high": 22.440001, "low": 21.879999, "close": 22.485001, "volume": 1420}, "trend_line": 20.55739, "activity_lines": {"activity_5": 21.978333, "activity_10": 21.486091, "activity_20": 21.221924, "activity_30": 20.954788}, "trend_signal": 1, "fair_value": 16.019197, "relative_strength": 8.899826, "rate_of_change": 0.423203694909781, "market_dynamics": 0.173545, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.455, "high": 22.7675, "low": 22.455, "close": 22.6525, "volume": 9281}, "trend_line": 20.67944, "activity_lines": {"activity_5": 22.306833, "activity_10": 21.740636, "activity_20": 21.377976, "activity_30": 21.089957}, "trend_signal": 1, "fair_value": 16.065572, "relative_strength": 10.711861, "rate_of_change": 0.5937037727065448, "market_dynamics": 0.487412, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.07, "high": 23.379999, "low": 22.514999, "close": 22.497499, "volume": 42882}, "trend_line": 20.787857, "activity_lines": {"activity_5": 22.4395, "activity_10": 21.943045, "activity_20": 21.506786, "activity_30": 21.207251}, "trend_signal": 1, "fair_value": 16.110902, "relative_strength": 9.965487, "rate_of_change": 0.5242743517232542, "market_dynamics": 0.652922, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.459999, "high": 22.625, "low": 22.24, "close": 22.424999, "volume": 6760}, "trend_line": 20.872983, "activity_lines": {"activity_5": 22.471833, "activity_10": 22.101682, "activity_20": 21.618607, "activity_30": 21.312873}, "trend_signal": 1, "fair_value": 16.15869, "relative_strength": 6.462381, "rate_of_change": 0.40949867992647093, "market_dynamics": 0.701037, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.045, "high": 23.1, "low": 22.75, "close": 22.932501, "volume": 1179}, "trend_line": 20.974366, "activity_lines": {"activity_5": 22.643, "activity_10": 22.329136, "activity_20": 21.770512, "activity_30": 21.445745}, "trend_signal": 1, "fair_value": 16.20895, "relative_strength": 9.039932, "rate_of_change": 0.48571399689253064, "market_dynamics": 0.732896, "expectation": {"probability": 59.292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc53dd07-5a53-46d6-8f58-f50b49ce58aa/", "share_image": "https://sharemaestro.com/terminal/cc53dd07-5a53-46d6-8f58-f50b49ce58aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}