{"ticker": {"uuid": "cc54ad27-711a-4c0e-9a8f-c229bc502882", "symbol": "ORIS", "name": "Oriental Rise Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIS fell 19.22%, moving from 0.66 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.42 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 36.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-19.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.42"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4588, "high": 0.72, "low": 0.4309, "close": 0.53, "volume": 4949569}, "trend_line": 1.233617, "activity_lines": {"activity_5": 0.505607, "activity_10": 0.513955, "activity_20": 0.645577, "activity_30": 0.856284}, "trend_signal": 0, "fair_value": 20.063077, "relative_strength": -88.418301, "rate_of_change": -6.275560944737836, "market_dynamics": 0.436217, "expectation": {"probability": 36.1406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 142.0, "high": 235.0, "low": 130.0, "close": 147.0, "volume": 1159008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.8, "high": 174.0, "low": 134.0, "close": 160.2, "volume": 543415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.0, "high": 168.2, "low": 126.0, "close": 135.0, "volume": 317341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.8, "high": 190.0, "low": 96.0, "close": 120.6, "volume": 2810280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.4, "high": 136.0, "low": 113.4, "close": 123.0, "volume": 814299}, "trend_line": null, "activity_lines": {"activity_5": 131.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.4, "high": 151.86, "low": 124.68, "close": 134.8, "volume": 496345}, "trend_line": null, "activity_lines": {"activity_5": 130.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.0, "high": 1120.2, "low": 45.4, "close": 72.4, "volume": 34633091}, "trend_line": null, "activity_lines": {"activity_5": 109.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.8, "high": 63.4, "low": 32.2, "close": 35.8, "volume": 11683192}, "trend_line": null, "activity_lines": {"activity_5": 82.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.4, "high": 35.6, "low": 24.4, "close": 28.2, "volume": 3458815}, "trend_line": null, "activity_lines": {"activity_5": 59.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.6, "high": 32.4, "low": 27.6, "close": 30.2, "volume": 1611004}, "trend_line": null, "activity_lines": {"activity_5": 43.386667, "activity_10": 75.047273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.6, "high": 57.0, "low": 26.6, "close": 42.8, "volume": 34826401}, "trend_line": null, "activity_lines": {"activity_5": 37.56, "activity_10": 64.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.6, "high": 41.8, "low": 30.0, "close": 31.0, "volume": 2693178}, "trend_line": null, "activity_lines": {"activity_5": 33.933333, "activity_10": 54.461818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.2, "high": 39.2, "low": 23.202, "close": 31.8, "volume": 3321203}, "trend_line": null, "activity_lines": {"activity_5": 33.333333, "activity_10": 46.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.061538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.6, "high": 32.6, "low": 26.6, "close": 28.4, "volume": 938140}, "trend_line": null, "activity_lines": {"activity_5": 31.866667, "activity_10": 39.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.8, "high": 29.2, "low": 26.0, "close": 27.6, "volume": 860701}, "trend_line": null, "activity_lines": {"activity_5": 30.12, "activity_10": 34.738182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.0, "high": 27.02, "low": 22.4, "close": 22.8, "volume": 1098412}, "trend_line": null, "activity_lines": {"activity_5": 26.946667, "activity_10": 30.465455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.2, "high": 24.0, "low": 18.71, "close": 22.0, "volume": 1431758}, "trend_line": null, "activity_lines": {"activity_5": 24.84, "activity_10": 28.083636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.211765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.2, "close": 22.4, "volume": 2775046}, "trend_line": null, "activity_lines": {"activity_5": 23.466667, "activity_10": 26.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.004, "high": 45.6, "low": 22.2, "close": 25.4, "volume": 48377486}, "trend_line": null, "activity_lines": {"activity_5": 23.72, "activity_10": 26.087273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.336842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.6, "high": 27.6, "low": 24.0, "close": 26.2, "volume": 969141}, "trend_line": null, "activity_lines": {"activity_5": 24.44, "activity_10": 25.68, "activity_20": 39.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 63.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.2, "high": 25.8, "low": 22.0, "close": 22.0, "volume": 664984}, "trend_line": null, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.581818, "activity_20": 35.792381, "activity_30": null}, "trend_signal": 0, "fair_value": 61.409524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.4, "high": 24.4, "low": 20.8, "close": 24.4, "volume": 809445}, "trend_line": null, "activity_lines": {"activity_5": 24.12, "activity_10": 24.298182, "activity_20": 32.675238, "activity_30": null}, "trend_signal": 0, "fair_value": 59.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 24.4, "low": 21.8, "close": 22.2, "volume": 458548}, "trend_line": null, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.734545, "activity_20": 29.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 58.095652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.2, "high": 26.184, "low": 20.4, "close": 21.6, "volume": 887263}, "trend_line": null, "activity_lines": {"activity_5": 22.68, "activity_10": 23.236364, "activity_20": 27.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 56.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.6, "high": 21.6, "low": 18.0, "close": 19.192, "volume": 545454}, "trend_line": null, "activity_lines": {"activity_5": 21.317333, "activity_10": 22.424, "activity_20": 25.837333, "activity_30": null}, "trend_signal": 0, "fair_value": 55.07968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.192, "high": 20.0, "low": 18.018, "close": 18.78, "volume": 186376}, "trend_line": null, "activity_lines": {"activity_5": 20.284533, "activity_10": 21.6896, "activity_20": 24.334514, "activity_30": null}, "trend_signal": 0, "fair_value": 53.683538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.192, "low": 16.8, "close": 17.8, "volume": 378457}, "trend_line": null, "activity_lines": {"activity_5": 19.139733, "activity_10": 20.850109, "activity_20": 23.290838, "activity_30": null}, "trend_signal": 0, "fair_value": 52.354519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.2, "high": 18.8, "low": 17.02, "close": 18.798, "volume": 186044}, "trend_line": null, "activity_lines": {"activity_5": 18.7676, "activity_10": 20.268436, "activity_20": 22.60221, "activity_30": null}, "trend_signal": 0, "fair_value": 51.156071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.2, "high": 18.544, "low": 17.4, "close": 18.02, "volume": 249180}, "trend_line": null, "activity_lines": {"activity_5": 18.362933, "activity_10": 19.6108, "activity_20": 21.920448, "activity_30": null}, "trend_signal": 0, "fair_value": 50.013448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.074643, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.578, "high": 26.6, "low": 17.898, "close": 18.4, "volume": 18164067}, "trend_line": 48.959667, "activity_lines": {"activity_5": 18.3236, "activity_10": 19.156436, "activity_20": 21.323352, "activity_30": 28.863234}, "trend_signal": 0, "fair_value": 48.959667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205178, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.2, "high": 18.4, "low": 16.4, "close": 17.9, "volume": 694429}, "trend_line": 44.656333, "activity_lines": {"activity_5": 18.1704, "activity_10": 18.752982, "activity_20": 20.734829, "activity_30": 26.859385}, "trend_signal": 0, "fair_value": 47.957742, "relative_strength": null, "rate_of_change": -8.789549160945082, "market_dynamics": 0.28962, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.38, "high": 17.972, "low": 16.602, "close": 16.82, "volume": 297064}, "trend_line": 39.877, "activity_lines": {"activity_5": 17.715867, "activity_10": 18.227709, "activity_20": 20.162019, "activity_30": 25.063492}, "trend_signal": 0, "fair_value": 46.984688, "relative_strength": null, "rate_of_change": -10.702475279374136, "market_dynamics": 0.283137, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.44, "high": 18.974, "low": 16.618, "close": 17.38, "volume": 293998}, "trend_line": 35.956333, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.942073, "activity_20": 19.710067, "activity_30": 23.612073}, "trend_signal": 0, "fair_value": 46.087576, "relative_strength": null, "rate_of_change": -9.83190059432756, "market_dynamics": 0.212655, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.4, "high": 17.9, "low": 16.804, "close": 17.428, "volume": 245008}, "trend_line": 32.517267, "activity_lines": {"activity_5": 17.421333, "activity_10": 17.7528, "activity_20": 19.331352, "activity_30": 22.416697}, "trend_signal": 0, "fair_value": 45.244647, "relative_strength": null, "rate_of_change": -9.564562659935326, "market_dynamics": 0.10284, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.42, "high": 19.9, "low": 17.42, "close": 18.73, "volume": 356233}, "trend_line": 29.0416, "activity_lines": {"activity_5": 17.8028, "activity_10": 17.876109, "activity_20": 19.128886, "activity_30": 21.527196}, "trend_signal": 0, "fair_value": 44.487086, "relative_strength": null, "rate_of_change": -10.688681185906548, "market_dynamics": 0.301397, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.8, "high": 18.8, "low": 10.122, "close": 10.718, "volume": 2065501}, "trend_line": 24.905533, "activity_lines": {"activity_5": 15.4916, "activity_10": 16.551091, "activity_20": 18.20561, "activity_30": 20.345028}, "trend_signal": 0, "fair_value": 43.549056, "relative_strength": null, "rate_of_change": -14.24187028262906, "market_dynamics": 0.368484, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.8, "high": 13.584, "low": 10.068, "close": 13.398, "volume": 874482}, "trend_line": 22.9388, "activity_lines": {"activity_5": 14.552533, "activity_10": 15.859927, "activity_20": 17.595105, "activity_30": 19.602606}, "trend_signal": 0, "fair_value": 42.734162, "relative_strength": null, "rate_of_change": -7.896771372048122, "market_dynamics": 0.69011, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.222, "high": 13.4, "low": 11.4, "close": 12.74, "volume": 525517}, "trend_line": 22.170133, "activity_lines": {"activity_5": 13.622267, "activity_10": 15.129164, "activity_20": 16.962895, "activity_30": 18.944619}, "trend_signal": 0, "fair_value": 41.944842, "relative_strength": null, "rate_of_change": -3.350946867316514, "market_dynamics": 0.975378, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.656, "high": 12.658, "low": 10.0, "close": 10.006, "volume": 1014762}, "trend_line": 21.563667, "activity_lines": {"activity_5": 12.09, "activity_10": 14.011455, "activity_20": 16.116305, "activity_30": 18.159837}, "trend_signal": 0, "fair_value": 41.125897, "relative_strength": null, "rate_of_change": -2.735509074302807, "market_dynamics": 0.964686, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 11.29, "low": 2.714, "close": 3.502, "volume": 251061997}, "trend_line": 20.673733, "activity_lines": {"activity_5": 8.884533, "activity_10": 11.856909, "activity_20": 14.72359, "activity_30": 16.994568}, "trend_signal": 0, "fair_value": 40.1853, "relative_strength": null, "rate_of_change": -4.127006784142977, "market_dynamics": 0.971577, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.372, "high": 3.474, "low": 2.02, "close": 2.196, "volume": 56751688}, "trend_line": 19.320267, "activity_lines": {"activity_5": 6.258933, "activity_10": 9.735782, "activity_20": 13.314581, "activity_30": 15.802456}, "trend_signal": 0, "fair_value": 39.258732, "relative_strength": null, "rate_of_change": -6.546790557854247, "market_dynamics": 0.655888, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.83, "high": 4.174, "low": 1.52, "close": 2.71, "volume": 1011408885}, "trend_line": 18.377267, "activity_lines": {"activity_5": 4.3728, "activity_10": 7.993636, "activity_20": 12.048829, "activity_30": 14.730826}, "trend_signal": 0, "fair_value": 38.388524, "relative_strength": null, "rate_of_change": -4.880884927729007, "market_dynamics": 0.312641, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 2.674, "low": 2.08, "close": 2.42, "volume": 289350530}, "trend_line": 17.397933, "activity_lines": {"activity_5": 3.102533, "activity_10": 6.455309, "activity_20": 10.858743, "activity_30": 13.701325}, "trend_signal": 0, "fair_value": 37.552047, "relative_strength": null, "rate_of_change": -5.3290513763553715, "market_dynamics": -0.042448, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.26, "high": 2.396, "low": 2.16, "close": 2.198, "volume": 33716966}, "trend_line": 16.524533, "activity_lines": {"activity_5": 2.446267, "activity_10": 5.148618, "activity_20": 9.741705, "activity_30": 12.720684}, "trend_signal": 0, "fair_value": 36.748545, "relative_strength": null, "rate_of_change": -5.020136587490001, "market_dynamics": -0.26762, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.216, "high": 2.478, "low": 2.104, "close": 2.234, "volume": 88459596}, "trend_line": 15.679, "activity_lines": {"activity_5": 2.322533, "activity_10": 4.125382, "activity_20": 8.720486, "activity_30": 11.798714}, "trend_signal": 0, "fair_value": 35.981556, "relative_strength": null, "rate_of_change": -5.116834466668445, "market_dynamics": -0.34544, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.126, "high": 2.5, "low": 2.126, "close": 2.288, "volume": 29211847}, "trend_line": 14.995267, "activity_lines": {"activity_5": 2.301333, "activity_10": 3.411891, "activity_20": 7.785162, "activity_30": 10.934778}, "trend_signal": 0, "fair_value": 35.249087, "relative_strength": null, "rate_of_change": -4.360820205370242, "market_dynamics": -0.395864, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.324, "high": 2.98, "low": 2.1, "close": 2.7, "volume": 95195054}, "trend_line": 14.351933, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.926582, "activity_20": 6.96761, "activity_30": 10.141535}, "trend_signal": 0, "fair_value": 34.556553, "relative_strength": null, "rate_of_change": -4.290247049285614, "market_dynamics": -0.362136, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 4.076, "low": 2.6, "close": 3.17, "volume": 166243272}, "trend_line": 13.710933, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.721236, "activity_20": 6.266724, "activity_30": 9.42012}, "trend_signal": 0, "fair_value": 33.902667, "relative_strength": null, "rate_of_change": -4.466297327335628, "market_dynamics": -0.231141, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 7.8, "low": 3.88, "close": 5.37, "volume": 601064824}, "trend_line": 13.043267, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.089891, "activity_20": 5.849781, "activity_30": 8.881996}, "trend_signal": 0, "fair_value": 33.320367, "relative_strength": null, "rate_of_change": -4.869588378850662, "market_dynamics": 0.048807, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3, "high": 5.3, "low": 3.0, "close": 3.66, "volume": 59377068}, "trend_line": 12.291933, "activity_lines": {"activity_5": 3.798533, "activity_10": 3.231927, "activity_20": 5.330219, "activity_30": 8.276624}, "trend_signal": 0, "fair_value": 32.72716, "relative_strength": null, "rate_of_change": -5.760320631326492, "market_dynamics": 0.307777, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.66, "high": 3.72, "low": 2.808, "close": 2.932, "volume": 36581044}, "trend_line": 11.656333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.238727, "activity_20": 4.811514, "activity_30": 7.672757}, "trend_signal": 0, "fair_value": 32.142941, "relative_strength": null, "rate_of_change": -5.170871009466128, "market_dynamics": 0.453989, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.6, "low": 2.95, "close": 3.102, "volume": 19374074}, "trend_line": 10.9464, "activity_lines": {"activity_5": 3.4752, "activity_10": 3.263055, "activity_20": 4.380276, "activity_30": 7.120865}, "trend_signal": 0, "fair_value": 31.584462, "relative_strength": -91.802666, "rate_of_change": -6.090534647560252, "market_dynamics": 0.63794, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.102, "high": 3.212, "low": 2.76, "close": 2.89, "volume": 17783719}, "trend_line": 10.302733, "activity_lines": {"activity_5": 3.222933, "activity_10": 3.241709, "activity_20": 3.994171, "activity_30": 6.601097}, "trend_signal": 0, "fair_value": 31.043057, "relative_strength": -91.785489, "rate_of_change": -5.880170649711326, "market_dynamics": 0.827545, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.892, "high": 3.338, "low": 2.7, "close": 3.008, "volume": 66729002}, "trend_line": 9.683, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.233273, "activity_20": 3.688305, "activity_30": 6.130469}, "trend_signal": 0, "fair_value": 30.523889, "relative_strength": -90.577837, "rate_of_change": -6.015229162980348, "market_dynamics": 1.139943, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04, "high": 4.64, "low": 2.342, "close": 2.84, "volume": 223478132}, "trend_line": 9.137933, "activity_lines": {"activity_5": 2.935867, "activity_10": 3.179564, "activity_20": 3.435105, "activity_30": 5.688985}, "trend_signal": 0, "fair_value": 30.020545, "relative_strength": -89.821908, "rate_of_change": -5.62911287824021, "market_dynamics": 1.55355, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.748, "high": 2.838, "low": 2.2, "close": 2.52, "volume": 17962919}, "trend_line": 8.595933, "activity_lines": {"activity_5": 2.791067, "activity_10": 3.056655, "activity_20": 3.227095, "activity_30": 5.262022}, "trend_signal": 0, "fair_value": 29.529464, "relative_strength": -89.941092, "rate_of_change": -5.931319478923733, "market_dynamics": 1.825991, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.56, "high": 2.678, "low": 2.268, "close": 2.296, "volume": 11248495}, "trend_line": 8.079133, "activity_lines": {"activity_5": 2.599067, "activity_10": 2.8888, "activity_20": 3.03679, "activity_30": 4.855574}, "trend_signal": 0, "fair_value": 29.051684, "relative_strength": -89.34531, "rate_of_change": -6.012145511138813, "market_dynamics": 1.908484, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.396, "high": 2.62, "low": 2.322, "close": 2.5, "volume": 6646099}, "trend_line": 7.535867, "activity_lines": {"activity_5": 2.5288, "activity_10": 2.765382, "activity_20": 2.918781, "activity_30": 4.49563}, "trend_signal": 0, "fair_value": 28.593897, "relative_strength": -87.177454, "rate_of_change": -6.724310640758121, "market_dynamics": 1.883392, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.514, "high": 2.63, "low": 2.12, "close": 2.48, "volume": 11718497}, "trend_line": 7.017867, "activity_lines": {"activity_5": 2.477867, "activity_10": 2.650509, "activity_20": 2.847629, "activity_30": 4.169445}, "trend_signal": 0, "fair_value": 28.151288, "relative_strength": -86.281526, "rate_of_change": -6.873794349077548, "market_dynamics": 1.838701, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.222, "close": 2.318, "volume": 9494328}, "trend_line": 6.4818, "activity_lines": {"activity_5": 2.408133, "activity_10": 2.558727, "activity_20": 2.796886, "activity_30": 3.866228}, "trend_signal": 0, "fair_value": 27.720733, "relative_strength": -86.347906, "rate_of_change": -7.638603011427833, "market_dynamics": 1.820254, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.222, "high": 2.292, "low": 1.3, "close": 1.734, "volume": 19332123}, "trend_line": 5.942933, "activity_lines": {"activity_5": 2.178533, "activity_10": 2.385164, "activity_20": 2.696162, "activity_30": 3.559918}, "trend_signal": 0, "fair_value": 27.294721, "relative_strength": -89.464546, "rate_of_change": -8.313539448918506, "market_dynamics": 1.743123, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.712, "low": 1.2, "close": 1.234, "volume": 15160947}, "trend_line": 5.4234, "activity_lines": {"activity_5": 1.834667, "activity_10": 2.142473, "activity_20": 2.550019, "activity_30": 3.256116}, "trend_signal": 0, "fair_value": 26.874387, "relative_strength": -92.28237, "rate_of_change": -8.742030239950543, "market_dynamics": 1.536831, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0613, "high": 1.76, "low": 0.0571, "close": 1.35, "volume": 14255069}, "trend_line": 4.889067, "activity_lines": {"activity_5": 1.600267, "activity_10": 1.954836, "activity_20": 2.421952, "activity_30": 2.993316}, "trend_signal": 0, "fair_value": 26.469238, "relative_strength": -90.854463, "rate_of_change": -9.85236198694546, "market_dynamics": 1.185447, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.11, "close": 1.27, "volume": 1102873}, "trend_line": 4.350467, "activity_lines": {"activity_5": 1.415867, "activity_10": 1.780655, "activity_20": 2.291362, "activity_30": 2.759828}, "trend_signal": 0, "fair_value": 26.0755, "relative_strength": -91.162885, "rate_of_change": -11.016416833723074, "market_dynamics": 0.77887, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.23, "high": 1.9, "low": 1.19, "close": 1.47, "volume": 8175285}, "trend_line": 3.775133, "activity_lines": {"activity_5": 1.3788, "activity_10": 1.674436, "activity_20": 2.184238, "activity_30": 2.573991}, "trend_signal": 0, "fair_value": 25.696954, "relative_strength": -89.146505, "rate_of_change": -13.224649215819825, "market_dynamics": 0.466787, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.57, "low": 1.3379, "close": 1.47, "volume": 555351}, "trend_line": 3.466867, "activity_lines": {"activity_5": 1.398267, "activity_10": 1.593127, "activity_20": 2.080752, "activity_30": 2.425273}, "trend_signal": 0, "fair_value": 25.329879, "relative_strength": -88.656318, "rate_of_change": -8.16569906278798, "market_dynamics": 0.239061, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.2001, "close": 1.22, "volume": 547258}, "trend_line": 3.060933, "activity_lines": {"activity_5": 1.352, "activity_10": 1.485455, "activity_20": 1.957352, "activity_30": 2.280314}, "trend_signal": 0, "fair_value": 24.97003, "relative_strength": -90.104946, "rate_of_change": -11.70895797271716, "market_dynamics": 0.109404, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.13, "close": 1.13, "volume": 1026553}, "trend_line": 2.673933, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.380982, "activity_20": 1.832429, "activity_30": 2.155738}, "trend_signal": 0, "fair_value": 24.619441, "relative_strength": -90.254503, "rate_of_change": -12.643203885874014, "market_dynamics": 0.021667, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.46, "low": 1.11, "close": 1.35, "volume": 562045}, "trend_line": 2.3854, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.341418, "activity_20": 1.738171, "activity_30": 2.070323}, "trend_signal": 0, "fair_value": 24.282203, "relative_strength": -87.725553, "rate_of_change": -10.790584506044082, "market_dynamics": 0.007383, "expectation": {"probability": 37.9689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.12, "close": 1.2, "volume": 703609}, "trend_line": 2.308667, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.295127, "activity_20": 1.648771, "activity_30": 1.993845}, "trend_signal": 0, "fair_value": 23.952457, "relative_strength": -88.728606, "rate_of_change": -3.2167770604510935, "market_dynamics": 0.028751, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.22, "low": 0.8003, "close": 1.02, "volume": 417451}, "trend_line": 2.269467, "activity_lines": {"activity_5": 1.162, "activity_10": 1.236436, "activity_20": 1.553943, "activity_30": 1.910705}, "trend_signal": 0, "fair_value": 23.629465, "relative_strength": -89.853564, "rate_of_change": -1.6979495093922028, "market_dynamics": 0.084515, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.99, "high": 1.0598, "low": 0.8611, "close": 0.8926, "volume": 233866}, "trend_line": 2.208887, "activity_lines": {"activity_5": 1.064867, "activity_10": 1.167564, "activity_20": 1.456086, "activity_30": 1.821875}, "trend_signal": 0, "fair_value": 23.313675, "relative_strength": -90.430559, "rate_of_change": -2.669349234864411, "market_dynamics": 0.136688, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8885, "high": 1.02, "low": 0.55, "close": 0.6561, "volume": 1125282}, "trend_line": 2.15009, "activity_lines": {"activity_5": 0.910727, "activity_10": 1.061898, "activity_20": 1.346226, "activity_30": 1.721695}, "trend_signal": 0, "fair_value": 23.003297, "relative_strength": -92.476035, "rate_of_change": -2.6618382923164368, "market_dynamics": 0.075987, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6301, "high": 0.977, "low": 0.2814, "close": 0.5124, "volume": 28798049}, "trend_line": 2.093903, "activity_lines": {"activity_5": 0.74028, "activity_10": 0.942722, "activity_20": 1.233318, "activity_30": 1.616038}, "trend_signal": 0, "fair_value": 22.699366, "relative_strength": -93.585283, "rate_of_change": -2.6132394457906405, "market_dynamics": 0.058519, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4932, "high": 1.1399, "low": 0.49, "close": 0.8115, "volume": 3032827}, "trend_line": 2.046487, "activity_lines": {"activity_5": 0.725373, "activity_10": 0.891702, "activity_20": 1.160779, "activity_30": 1.533302}, "trend_signal": 0, "fair_value": 22.407528, "relative_strength": -88.777708, "rate_of_change": -2.2644793001395063, "market_dynamics": 0.197156, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7696, "high": 0.857, "low": 0.4402, "close": 0.6565, "volume": 4003662}, "trend_line": 1.992103, "activity_lines": {"activity_5": 0.6847, "activity_10": 0.824473, "activity_20": 1.083138, "activity_30": 1.443626}, "trend_signal": 0, "fair_value": 22.12133, "relative_strength": -90.559431, "rate_of_change": -2.657431979778029, "market_dynamics": 0.329746, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6453, "high": 0.6453, "low": 0.5463, "close": 0.6051, "volume": 395942}, "trend_line": 1.922273, "activity_lines": {"activity_5": 0.651127, "activity_10": 0.762689, "activity_20": 1.009476, "activity_30": 1.354142}, "trend_signal": 0, "fair_value": 21.841899, "relative_strength": -91.071407, "rate_of_change": -3.5053408383000306, "market_dynamics": 0.425767, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5881, "high": 0.6192, "low": 0.4532, "close": 0.6179, "volume": 326227}, "trend_line": 1.837203, "activity_lines": {"activity_5": 0.640987, "activity_10": 0.714413, "activity_20": 0.945084, "activity_30": 1.269989}, "trend_signal": 0, "fair_value": 21.569796, "relative_strength": -90.746941, "rate_of_change": -4.425490031852915, "market_dynamics": 0.468472, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6121, "high": 0.6211, "low": 0.3958, "close": 0.3958, "volume": 818883}, "trend_line": 1.671397, "activity_lines": {"activity_5": 0.55936, "activity_10": 0.635065, "activity_20": 0.868503, "activity_30": 1.176995}, "trend_signal": 0, "fair_value": 21.301771, "relative_strength": -93.77368, "rate_of_change": -9.024914503187722, "market_dynamics": 0.28898, "expectation": {"probability": 36.8804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4121, "high": 0.5698, "low": 0.4043, "close": 0.4559, "volume": 7906176}, "trend_line": 1.564593, "activity_lines": {"activity_5": 0.50554, "activity_10": 0.583995, "activity_20": 0.80757, "activity_30": 1.098576}, "trend_signal": 0, "fair_value": 21.041198, "relative_strength": -92.354583, "rate_of_change": -6.3901036079399525, "market_dynamics": 0.189002, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4038, "close": 0.438, "volume": 291021}, "trend_line": 1.48146, "activity_lines": {"activity_5": 0.46946, "activity_10": 0.543198, "activity_20": 0.7538, "activity_30": 1.025892}, "trend_signal": 0, "fair_value": 20.786837, "relative_strength": -92.437768, "rate_of_change": -5.313394601663174, "market_dynamics": 0.124129, "expectation": {"probability": 37.5159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.6304, "low": 0.3737, "close": 0.5366, "volume": 1572981}, "trend_line": 1.395947, "activity_lines": {"activity_5": 0.480813, "activity_10": 0.530911, "activity_20": 0.715591, "activity_30": 0.964934}, "trend_signal": 0, "fair_value": 20.539883, "relative_strength": -89.875871, "rate_of_change": -5.7722111970623535, "market_dynamics": 0.176758, "expectation": {"probability": 35.7684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5205, "low": 0.3016, "close": 0.4981, "volume": 19683156}, "trend_line": 1.316217, "activity_lines": {"activity_5": 0.4839, "activity_10": 0.518096, "activity_20": 0.677037, "activity_30": 0.907008}, "trend_signal": 0, "fair_value": 20.298416, "relative_strength": -89.807225, "rate_of_change": -5.7115348935167365, "market_dynamics": 0.309906, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4588, "high": 0.72, "low": 0.4309, "close": 0.53, "volume": 4949569}, "trend_line": 1.233617, "activity_lines": {"activity_5": 0.505607, "activity_10": 0.513955, "activity_20": 0.645577, "activity_30": 0.856284}, "trend_signal": 0, "fair_value": 20.063077, "relative_strength": -88.418301, "rate_of_change": -6.275560944737836, "market_dynamics": 0.436217, "expectation": {"probability": 36.1406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc54ad27-711a-4c0e-9a8f-c229bc502882/", "share_image": "https://sharemaestro.com/terminal/cc54ad27-711a-4c0e-9a8f-c229bc502882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}