{"ticker": {"uuid": "cc5750b8-4610-4646-afb8-75989a89617a", "symbol": "JBL", "name": "Jubilee Metals Group PLC", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBL fell 24.10%, moving from 83.00 to 63.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 36.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "-24.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 4380940}, "trend_line": 76.966667, "activity_lines": {"activity_5": 63.8, "activity_10": 65.672727, "activity_20": 72.533333, "activity_30": 75.832258}, "trend_signal": 0, "fair_value": 115.621795, "relative_strength": -21.681404, "rate_of_change": -0.2591792645391861, "market_dynamics": -1.040155, "expectation": {"probability": 36.1119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.0, "high": 220.0, "low": 165.0, "close": 212.0, "volume": 1779378}, "trend_line": 213.266667, "activity_lines": {"activity_5": 189.8, "activity_10": 192.072727, "activity_20": 193.847619, "activity_30": 202.916129}, "trend_signal": 0, "fair_value": 262.775641, "relative_strength": -15.440881, "rate_of_change": -0.4047319433448416, "market_dynamics": -0.06959, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.0, "high": 226.0, "low": 192.0, "close": 205.0, "volume": 451682}, "trend_line": 212.633333, "activity_lines": {"activity_5": 195.733333, "activity_10": 194.490909, "activity_20": 194.028571, "activity_30": 202.382796}, "trend_signal": 0, "fair_value": 263.544872, "relative_strength": -19.044657, "rate_of_change": -0.2969681145718, "market_dynamics": 0.287391, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 209.0, "high": 214.0, "low": 174.0, "close": 194.0, "volume": 515749}, "trend_line": 210.933333, "activity_lines": {"activity_5": 197.133333, "activity_10": 194.363636, "activity_20": 193.442857, "activity_30": 201.180645}, "trend_signal": 0, "fair_value": 264.237179, "relative_strength": -18.277661, "rate_of_change": -0.7994983552273004, "market_dynamics": 0.455321, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.0, "high": 202.0, "low": 175.0, "close": 188.0, "volume": 476774}, "trend_line": 209.533333, "activity_lines": {"activity_5": 195.6, "activity_10": 192.927273, "activity_20": 192.619048, "activity_30": 199.701075}, "trend_signal": 0, "fair_value": 264.955128, "relative_strength": -21.651771, "rate_of_change": -0.6637168152081518, "market_dynamics": 0.559173, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.0, "high": 199.0, "low": 181.0, "close": 195.0, "volume": 524062}, "trend_line": 208.3, "activity_lines": {"activity_5": 195.4, "activity_10": 193.090909, "activity_20": 192.757143, "activity_30": 198.763441}, "trend_signal": 0, "fair_value": 265.673077, "relative_strength": -16.661064, "rate_of_change": -0.5886094505068498, "market_dynamics": 0.374982, "expectation": {"probability": 36.9344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.0, "high": 198.0, "low": 180.0, "close": 193.0, "volume": 546788}, "trend_line": 207.4, "activity_lines": {"activity_5": 193.466667, "activity_10": 193.163636, "activity_20": 192.761905, "activity_30": 197.776344}, "trend_signal": 0, "fair_value": 266.326923, "relative_strength": -19.799937, "rate_of_change": -0.43206913106097244, "market_dynamics": 0.31563, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.0, "high": 192.0, "low": 175.0, "close": 178.0, "volume": 1133343}, "trend_line": 206.0, "activity_lines": {"activity_5": 187.8, "activity_10": 190.781818, "activity_20": 191.414286, "activity_30": 195.87957}, "trend_signal": 0, "fair_value": 266.794872, "relative_strength": -24.277649, "rate_of_change": -0.67502410800386, "market_dynamics": 0.252599, "expectation": {"probability": 40.576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.0, "high": 180.0, "low": 168.0, "close": 172.0, "volume": 1173251}, "trend_line": 204.333333, "activity_lines": {"activity_5": 181.933333, "activity_10": 187.563636, "activity_20": 189.62381, "activity_30": 193.686022}, "trend_signal": 0, "fair_value": 267.166667, "relative_strength": -27.544103, "rate_of_change": -0.8090616504854318, "market_dynamics": 0.164689, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.0, "high": 175.0, "low": 162.0, "close": 163.0, "volume": 1746209}, "trend_line": 202.4, "activity_lines": {"activity_5": 174.533333, "activity_10": 182.854545, "activity_20": 187.057143, "activity_30": 191.019355}, "trend_signal": 0, "fair_value": 267.403846, "relative_strength": -29.094616, "rate_of_change": -0.9461662331911379, "market_dynamics": 0.000502, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.0, "high": 173.0, "low": 165.0, "close": 167.0, "volume": 541415}, "trend_line": 199.1, "activity_lines": {"activity_5": 170.133333, "activity_10": 179.054545, "activity_20": 184.980952, "activity_30": 188.735484}, "trend_signal": 0, "fair_value": 267.564103, "relative_strength": -26.446634, "rate_of_change": -1.6304347826087011, "market_dynamics": -0.275177, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.0, "high": 174.0, "low": 155.0, "close": 159.0, "volume": 516909}, "trend_line": 195.866667, "activity_lines": {"activity_5": 164.933333, "activity_10": 174.018182, "activity_20": 182.261905, "activity_30": 186.148387}, "trend_signal": 0, "fair_value": 267.769231, "relative_strength": -25.286923, "rate_of_change": -1.6239743847312846, "market_dynamics": -0.523436, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.0, "high": 180.0, "low": 159.0, "close": 178.0, "volume": 1095633}, "trend_line": 193.0, "activity_lines": {"activity_5": 168.333333, "activity_10": 173.4, "activity_20": 181.447619, "activity_30": 184.995699}, "trend_signal": 0, "fair_value": 268.083333, "relative_strength": -16.381563, "rate_of_change": -1.4635808348135146, "market_dynamics": -0.45742, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.0, "high": 192.0, "low": 167.0, "close": 174.0, "volume": 2922885}, "trend_line": 190.0, "activity_lines": {"activity_5": 170.4, "activity_10": 172.545455, "activity_20": 180.238095, "activity_30": 183.769892}, "trend_signal": 0, "fair_value": 268.371795, "relative_strength": -18.458353, "rate_of_change": -1.5544041450777202, "market_dynamics": -0.308024, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.0, "high": 186.0, "low": 163.0, "close": 173.0, "volume": 362471}, "trend_line": 187.433333, "activity_lines": {"activity_5": 172.0, "activity_10": 171.872727, "activity_20": 178.971429, "activity_30": 182.673118}, "trend_signal": 0, "fair_value": 268.685897, "relative_strength": -16.882737, "rate_of_change": -1.3508773684210502, "market_dynamics": -0.214849, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.0, "high": 171.0, "low": 160.0, "close": 164.0, "volume": 749069}, "trend_line": 186.0, "activity_lines": {"activity_5": 169.933333, "activity_10": 169.836364, "activity_20": 177.004762, "activity_30": 181.16129}, "trend_signal": 0, "fair_value": 268.903846, "relative_strength": -21.250209, "rate_of_change": -0.7647161671078029, "market_dynamics": -0.201461, "expectation": {"probability": 40.3154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.0, "high": 188.0, "low": 159.0, "close": 173.0, "volume": 717880}, "trend_line": 184.8, "activity_lines": {"activity_5": 171.066667, "activity_10": 170.0, "activity_20": 176.114286, "activity_30": 180.322581}, "trend_signal": 0, "fair_value": 269.269231, "relative_strength": -14.779689, "rate_of_change": -0.6451612903225745, "market_dynamics": -0.304674, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.0, "high": 176.0, "low": 161.0, "close": 176.0, "volume": 144314}, "trend_line": 183.833333, "activity_lines": {"activity_5": 172.266667, "activity_10": 171.072727, "activity_20": 175.67619, "activity_30": 179.754839}, "trend_signal": 0, "fair_value": 269.641026, "relative_strength": -11.349487, "rate_of_change": -0.5230882034632041, "market_dynamics": -0.430418, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.0, "high": 183.0, "low": 161.0, "close": 165.0, "volume": 437143}, "trend_line": 183.033333, "activity_lines": {"activity_5": 169.933333, "activity_10": 170.181818, "activity_20": 174.266667, "activity_30": 178.539785}, "trend_signal": 0, "fair_value": 269.942308, "relative_strength": -15.23615, "rate_of_change": -0.4351767913602542, "market_dynamics": -0.424931, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.0, "high": 170.0, "low": 126.0, "close": 135.0, "volume": 1979441}, "trend_line": 181.333333, "activity_lines": {"activity_5": 158.2, "activity_10": 163.963636, "activity_20": 170.071429, "activity_30": 175.44086}, "trend_signal": 0, "fair_value": 269.942308, "relative_strength": -31.004835, "rate_of_change": -0.9287925713509181, "market_dynamics": -0.403499, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.0, "high": 138.0, "low": 130.0, "close": 138.0, "volume": 2104394}, "trend_line": 179.533333, "activity_lines": {"activity_5": 150.0, "activity_10": 158.8, "activity_20": 166.342857, "activity_30": 172.645161}, "trend_signal": 0, "fair_value": 269.923077, "relative_strength": -25.794522, "rate_of_change": -0.9926470606482545, "market_dynamics": -0.540503, "expectation": {"probability": 37.2713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.0, "high": 148.0, "low": 125.0, "close": 129.0, "volume": 1697795}, "trend_line": 177.866667, "activity_lines": {"activity_5": 140.533333, "activity_10": 152.527273, "activity_20": 161.952381, "activity_30": 169.384946}, "trend_signal": 0, "fair_value": 269.897436, "relative_strength": -28.959091, "rate_of_change": -0.9283323448353695, "market_dynamics": -0.77112, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.0, "high": 130.0, "low": 117.0, "close": 121.0, "volume": 2051969}, "trend_line": 176.066667, "activity_lines": {"activity_5": 131.333333, "activity_10": 145.345455, "activity_20": 157.195238, "activity_30": 165.716129}, "trend_signal": 0, "fair_value": 269.74359, "relative_strength": -35.62496, "rate_of_change": -1.0119940011019668, "market_dynamics": -0.936199, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.0, "high": 135.0, "low": 110.0, "close": 112.0, "volume": 2072606}, "trend_line": 173.733333, "activity_lines": {"activity_5": 122.8, "activity_10": 137.563636, "activity_20": 151.980952, "activity_30": 161.582796}, "trend_signal": 0, "fair_value": 269.455128, "relative_strength": -38.415375, "rate_of_change": -1.3252559611411328, "market_dynamics": -1.003492, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.0, "high": 120.0, "low": 110.0, "close": 113.0, "volume": 1756812}, "trend_line": 170.633333, "activity_lines": {"activity_5": 118.133333, "activity_10": 131.090909, "activity_20": 147.252381, "activity_30": 157.664516}, "trend_signal": 0, "fair_value": 269.070513, "relative_strength": -39.275877, "rate_of_change": -1.7843438253728745, "market_dynamics": -1.067489, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.0, "high": 128.0, "low": 109.0, "close": 126.0, "volume": 2373487}, "trend_line": 167.833333, "activity_lines": {"activity_5": 119.266667, "activity_10": 128.072727, "activity_20": 144.119048, "activity_30": 154.784946}, "trend_signal": 0, "fair_value": 268.794872, "relative_strength": -33.03015, "rate_of_change": -1.6409455003730034, "market_dynamics": -0.933777, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.0, "high": 129.0, "low": 120.0, "close": 128.0, "volume": 1690365}, "trend_line": 165.166667, "activity_lines": {"activity_5": 121.866667, "activity_10": 126.109091, "activity_20": 141.504762, "activity_30": 152.215054}, "trend_signal": 0, "fair_value": 268.294872, "relative_strength": -31.213955, "rate_of_change": -1.5888774609511096, "market_dynamics": -0.916389, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.0, "high": 130.0, "low": 125.0, "close": 125.0, "volume": 4409691}, "trend_line": 162.933333, "activity_lines": {"activity_5": 123.533333, "activity_10": 124.418182, "activity_20": 138.914286, "activity_30": 149.623656}, "trend_signal": 0, "fair_value": 267.762821, "relative_strength": -30.30964, "rate_of_change": -1.3521699266353695, "market_dynamics": -0.769459, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.0, "high": 184.0, "low": 125.0, "close": 161.0, "volume": 2022842}, "trend_line": 162.3, "activity_lines": {"activity_5": 136.933333, "activity_10": 130.2, "activity_20": 140.004762, "activity_30": 149.498925}, "trend_signal": 0, "fair_value": 267.320513, "relative_strength": -11.41217, "rate_of_change": -0.3887068338557791, "market_dynamics": -0.283756, "expectation": {"probability": 38.3297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.0, "high": 176.0, "low": 149.0, "close": 157.0, "volume": 1318113}, "trend_line": 161.766667, "activity_lines": {"activity_5": 145.733333, "activity_10": 135.327273, "activity_20": 140.766667, "activity_30": 149.156989}, "trend_signal": 0, "fair_value": 266.807692, "relative_strength": -11.936608, "rate_of_change": -0.3286093653727658, "market_dynamics": 0.031792, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.0, "high": 168.0, "low": 156.0, "close": 161.0, "volume": 578533}, "trend_line": 161.166667, "activity_lines": {"activity_5": 152.933333, "activity_10": 140.781818, "activity_20": 141.938095, "activity_30": 149.107527}, "trend_signal": 0, "fair_value": 266.141026, "relative_strength": -11.977462, "rate_of_change": -0.37090459433155204, "market_dynamics": 0.425304, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.0, "high": 168.0, "low": 149.0, "close": 154.0, "volume": 486570}, "trend_line": 159.233333, "activity_lines": {"activity_5": 155.466667, "activity_10": 144.545455, "activity_20": 142.471429, "activity_30": 148.645161}, "trend_signal": 0, "fair_value": 265.301282, "relative_strength": -12.514726, "rate_of_change": -1.1995867607040618, "market_dynamics": 0.652038, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.0, "high": 162.0, "low": 146.0, "close": 162.0, "volume": 1098231}, "trend_line": 157.8, "activity_lines": {"activity_5": 158.933333, "activity_10": 149.309091, "activity_20": 143.790476, "activity_30": 148.823656}, "trend_signal": 0, "fair_value": 264.570513, "relative_strength": -6.775068, "rate_of_change": -0.9001463280304359, "market_dynamics": 0.658855, "expectation": {"probability": 30.8745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.0, "high": 165.0, "low": 141.0, "close": 149.0, "volume": 854767}, "trend_line": 156.3, "activity_lines": {"activity_5": 155.6, "activity_10": 150.963636, "activity_20": 143.947619, "activity_30": 148.255914}, "trend_signal": 0, "fair_value": 263.794872, "relative_strength": -11.53495, "rate_of_change": -0.9505703422053232, "market_dynamics": 0.655007, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.0, "high": 156.0, "low": 135.0, "close": 137.0, "volume": 1020977}, "trend_line": 154.6, "activity_lines": {"activity_5": 149.066667, "activity_10": 149.763636, "activity_20": 143.080952, "activity_30": 147.010753}, "trend_signal": 0, "fair_value": 263.070513, "relative_strength": -20.331253, "rate_of_change": -1.0876519513755705, "market_dynamics": 0.602642, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.0, "high": 144.0, "low": 130.0, "close": 130.0, "volume": 1621758}, "trend_line": 152.433333, "activity_lines": {"activity_5": 141.533333, "activity_10": 146.854545, "activity_20": 141.719048, "activity_30": 145.423656}, "trend_signal": 0, "fair_value": 262.25, "relative_strength": -22.68674, "rate_of_change": -1.4014663648124126, "market_dynamics": 0.585457, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.0, "high": 135.0, "low": 119.0, "close": 127.0, "volume": 2796174}, "trend_line": 150.233333, "activity_lines": {"activity_5": 135.066667, "activity_10": 143.327273, "activity_20": 140.233333, "activity_30": 143.782796}, "trend_signal": 0, "fair_value": 261.416667, "relative_strength": -22.538831, "rate_of_change": -1.443253884634286, "market_dynamics": 0.529674, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.0, "high": 133.0, "low": 119.0, "close": 128.0, "volume": 1632334}, "trend_line": 148.566667, "activity_lines": {"activity_5": 130.733333, "activity_10": 140.0, "activity_20": 139.061905, "activity_30": 142.348387}, "trend_signal": 0, "fair_value": 260.121795, "relative_strength": -21.543792, "rate_of_change": -1.1093849591954352, "market_dynamics": 0.450608, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.0, "high": 135.0, "low": 125.0, "close": 125.0, "volume": 886661}, "trend_line": 147.0, "activity_lines": {"activity_5": 127.666667, "activity_10": 136.072727, "activity_20": 137.833333, "activity_30": 140.827957}, "trend_signal": 0, "fair_value": 258.730769, "relative_strength": -23.31245, "rate_of_change": -1.0545212002366557, "market_dynamics": 0.353685, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.0, "high": 136.0, "low": 120.0, "close": 127.0, "volume": 1320225}, "trend_line": 145.8, "activity_lines": {"activity_5": 126.866667, "activity_10": 133.163636, "activity_20": 136.985714, "activity_30": 139.537634}, "trend_signal": 0, "fair_value": 257.410256, "relative_strength": -19.933811, "rate_of_change": -0.8163265306122371, "market_dynamics": 0.234002, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.0, "high": 151.0, "low": 127.0, "close": 142.0, "volume": 2873291}, "trend_line": 144.966667, "activity_lines": {"activity_5": 131.733333, "activity_10": 133.527273, "activity_20": 137.604762, "activity_30": 139.292473}, "trend_signal": 0, "fair_value": 256.134615, "relative_strength": -11.193827, "rate_of_change": -0.5715589849108438, "market_dynamics": 0.264213, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.0, "high": 152.0, "low": 135.0, "close": 142.0, "volume": 4203386}, "trend_line": 144.4, "activity_lines": {"activity_5": 135.8, "activity_10": 134.236364, "activity_20": 138.204762, "activity_30": 139.101075}, "trend_signal": 0, "fair_value": 254.865385, "relative_strength": -9.814206, "rate_of_change": -0.39089468753530454, "market_dynamics": 0.415415, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.0, "high": 144.0, "low": 136.0, "close": 138.0, "volume": 1720199}, "trend_line": 143.066667, "activity_lines": {"activity_5": 137.533333, "activity_10": 134.436364, "activity_20": 138.361905, "activity_30": 138.688172}, "trend_signal": 0, "fair_value": 253.589744, "relative_strength": -12.132064, "rate_of_change": -0.9233608033241069, "market_dynamics": 0.339061, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.0, "high": 140.0, "low": 130.0, "close": 138.0, "volume": 2934710}, "trend_line": 141.866667, "activity_lines": {"activity_5": 138.6, "activity_10": 135.072727, "activity_20": 138.438095, "activity_30": 138.36129}, "trend_signal": 0, "fair_value": 252.429487, "relative_strength": -13.253541, "rate_of_change": -0.8387698023327745, "market_dynamics": 0.377243, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.0, "high": 164.0, "low": 136.0, "close": 160.0, "volume": 3166833}, "trend_line": 141.433333, "activity_lines": {"activity_5": 146.133333, "activity_10": 139.909091, "activity_20": 140.485714, "activity_30": 139.531183}, "trend_signal": 0, "fair_value": 251.282051, "relative_strength": 0.371726, "rate_of_change": -0.3054515970266659, "market_dynamics": 0.449555, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.0, "high": 183.0, "low": 167.0, "close": 178.0, "volume": 6224661}, "trend_line": 141.9, "activity_lines": {"activity_5": 157.466667, "activity_10": 147.6, "activity_20": 144.02381, "activity_30": 141.890323}, "trend_signal": 0, "fair_value": 250.365385, "relative_strength": 10.811384, "rate_of_change": 0.32995545682289834, "market_dynamics": 0.604469, "expectation": {"probability": 32.7601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.0, "high": 180.0, "low": 165.0, "close": 165.0, "volume": 3435121}, "trend_line": 141.633333, "activity_lines": {"activity_5": 162.066667, "activity_10": 152.054545, "activity_20": 146.07619, "activity_30": 143.380645}, "trend_signal": 1, "fair_value": 249.403846, "relative_strength": 5.822992, "rate_of_change": -0.18792600422833855, "market_dynamics": 0.974853, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.0, "high": 168.0, "low": 155.0, "close": 158.0, "volume": 1844089}, "trend_line": 141.033333, "activity_lines": {"activity_5": 162.8, "activity_10": 154.545455, "activity_20": 147.285714, "activity_30": 144.436559}, "trend_signal": 1, "fair_value": 248.237179, "relative_strength": -0.837348, "rate_of_change": -0.4236290901944631, "market_dynamics": 1.170352, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.0, "high": 172.0, "low": 158.0, "close": 170.0, "volume": 2738009}, "trend_line": 141.2, "activity_lines": {"activity_5": 166.2, "activity_10": 158.672727, "activity_20": 149.480952, "activity_30": 146.305376}, "trend_signal": 1, "fair_value": 246.794872, "relative_strength": 5.638697, "rate_of_change": 0.11817560888246871, "market_dynamics": 1.271149, "expectation": {"probability": 26.0067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.0, "high": 191.0, "low": 175.0, "close": 178.0, "volume": 2173135}, "trend_line": 142.633333, "activity_lines": {"activity_5": 170.133333, "activity_10": 163.436364, "activity_20": 152.395238, "activity_30": 148.67957}, "trend_signal": 1, "fair_value": 245.429487, "relative_strength": 7.919956, "rate_of_change": 1.0151083569405133, "market_dynamics": 1.214851, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.0, "high": 194.0, "low": 170.0, "close": 191.0, "volume": 3692606}, "trend_line": 144.4, "activity_lines": {"activity_5": 177.2, "activity_10": 169.636364, "activity_20": 156.447619, "activity_30": 151.8}, "trend_signal": 1, "fair_value": 244.230769, "relative_strength": 14.145508, "rate_of_change": 1.2386073877976422, "market_dynamics": 1.312355, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.0, "high": 215.0, "low": 186.0, "close": 192.0, "volume": 4299683}, "trend_line": 146.5, "activity_lines": {"activity_5": 183.733333, "activity_10": 175.127273, "activity_20": 160.452381, "activity_30": 154.870968}, "trend_signal": 1, "fair_value": 243.217949, "relative_strength": 15.118031, "rate_of_change": 1.4542936288088604, "market_dynamics": 1.510483, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.0, "high": 196.0, "low": 188.0, "close": 192.0, "volume": 672297}, "trend_line": 148.866667, "activity_lines": {"activity_5": 188.466667, "activity_10": 179.709091, "activity_20": 164.27619, "activity_30": 157.806452}, "trend_signal": 1, "fair_value": 241.961538, "relative_strength": 18.59263, "rate_of_change": 1.61547235494881, "market_dynamics": 1.460332, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.0, "high": 197.0, "low": 185.0, "close": 189.0, "volume": 6265822}, "trend_line": 151.433333, "activity_lines": {"activity_5": 189.933333, "activity_10": 182.763636, "activity_20": 167.671429, "activity_30": 160.395699}, "trend_signal": 1, "fair_value": 240.833333, "relative_strength": 16.83088, "rate_of_change": 1.724137479345862, "market_dynamics": 1.533222, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.0, "high": 188.0, "low": 172.0, "close": 175.0, "volume": 7537150}, "trend_line": 153.5, "activity_lines": {"activity_5": 185.466667, "activity_10": 182.345455, "activity_20": 169.542857, "activity_30": 161.916129}, "trend_signal": 1, "fair_value": 239.634615, "relative_strength": 8.228601, "rate_of_change": 1.364737181080202, "market_dynamics": 1.425653, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.0, "high": 171.0, "low": 159.0, "close": 161.0, "volume": 5038273}, "trend_line": 154.666667, "activity_lines": {"activity_5": 176.533333, "activity_10": 179.109091, "activity_20": 169.9, "activity_30": 162.4}, "trend_signal": 1, "fair_value": 238.301282, "relative_strength": -3.295141, "rate_of_change": 0.7600436482084624, "market_dynamics": 1.101954, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.0, "high": 171.0, "low": 163.0, "close": 164.0, "volume": 5372246}, "trend_line": 155.866667, "activity_lines": {"activity_5": 170.6, "activity_10": 176.727273, "activity_20": 170.395238, "activity_30": 163.002151}, "trend_signal": 1, "fair_value": 236.980769, "relative_strength": -1.039848, "rate_of_change": 0.7758620672934118, "market_dynamics": 0.860727, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.0, "high": 169.0, "low": 159.0, "close": 165.0, "volume": 1847831}, "trend_line": 157.2, "activity_lines": {"activity_5": 166.866667, "activity_10": 174.545455, "activity_20": 170.809524, "activity_30": 163.591398}, "trend_signal": 1, "fair_value": 235.660256, "relative_strength": -1.264868, "rate_of_change": 0.8554317774691249, "market_dynamics": 0.333989, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.0, "high": 165.0, "low": 156.0, "close": 163.0, "volume": 2769425}, "trend_line": 157.266667, "activity_lines": {"activity_5": 164.266667, "activity_10": 171.872727, "activity_20": 170.857143, "activity_30": 163.965591}, "trend_signal": 1, "fair_value": 234.371795, "relative_strength": -3.084589, "rate_of_change": 0.04240903307889554, "market_dynamics": -0.118276, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.0, "high": 168.0, "low": 154.0, "close": 155.0, "volume": 3875597}, "trend_line": 157.2, "activity_lines": {"activity_5": 160.733333, "activity_10": 167.872727, "activity_20": 169.961905, "activity_30": 163.819355}, "trend_signal": 1, "fair_value": 233.012821, "relative_strength": -5.473998, "rate_of_change": -0.04239105544217058, "market_dynamics": -0.397898, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.0, "high": 164.0, "low": 150.0, "close": 152.0, "volume": 4154444}, "trend_line": 156.9, "activity_lines": {"activity_5": 157.533333, "activity_10": 163.745455, "activity_20": 168.647619, "activity_30": 163.483871}, "trend_signal": 1, "fair_value": 231.673077, "relative_strength": -8.400015, "rate_of_change": -0.1908396946564777, "market_dynamics": -0.63228, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.0, "high": 153.0, "low": 141.0, "close": 141.0, "volume": 5247444}, "trend_line": 156.466667, "activity_lines": {"activity_5": 151.266667, "activity_10": 158.327273, "activity_20": 166.238095, "activity_30": 162.458065}, "trend_signal": 0, "fair_value": 230.288462, "relative_strength": -14.118484, "rate_of_change": -0.27618419375398634, "market_dynamics": -0.696614, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.0, "high": 142.0, "low": 133.0, "close": 140.0, "volume": 2071028}, "trend_line": 155.733333, "activity_lines": {"activity_5": 146.2, "activity_10": 153.654545, "activity_20": 163.738095, "activity_30": 161.395699}, "trend_signal": 0, "fair_value": 229.160256, "relative_strength": -14.588619, "rate_of_change": -0.46868385072714147, "market_dynamics": -0.836506, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.0, "high": 146.0, "low": 136.0, "close": 140.0, "volume": 1937286}, "trend_line": 155.433333, "activity_lines": {"activity_5": 142.8, "activity_10": 149.927273, "activity_20": 161.228571, "activity_30": 160.380645}, "trend_signal": 0, "fair_value": 228.166667, "relative_strength": -16.354308, "rate_of_change": -0.19263698671368124, "market_dynamics": -0.950667, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.0, "high": 146.0, "low": 134.0, "close": 134.0, "volume": 4554947}, "trend_line": 155.333333, "activity_lines": {"activity_5": 138.933333, "activity_10": 146.0, "activity_20": 158.138095, "activity_30": 158.997849}, "trend_signal": 0, "fair_value": 226.794872, "relative_strength": -20.768673, "rate_of_change": -0.06433626434555985, "market_dynamics": -1.021734, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.0, "high": 139.0, "low": 128.0, "close": 129.0, "volume": 4194768}, "trend_line": 155.3, "activity_lines": {"activity_5": 134.8, "activity_10": 141.909091, "activity_20": 154.695238, "activity_30": 157.298925}, "trend_signal": 0, "fair_value": 225.416667, "relative_strength": -22.59327, "rate_of_change": -0.021459012921585186, "market_dynamics": -1.121397, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.0, "high": 132.0, "low": 123.0, "close": 125.0, "volume": 2248770}, "trend_line": 155.233333, "activity_lines": {"activity_5": 130.866667, "activity_10": 137.672727, "activity_20": 151.104762, "activity_30": 155.344086}, "trend_signal": 0, "fair_value": 224.102564, "relative_strength": -22.183801, "rate_of_change": -0.04292788151965472, "market_dynamics": -1.168156, "expectation": {"probability": 39.7003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 129.0, "low": 110.0, "close": 121.0, "volume": 7929989}, "trend_line": 155.0, "activity_lines": {"activity_5": 126.666667, "activity_10": 133.418182, "activity_20": 147.32381, "activity_30": 153.135484}, "trend_signal": 0, "fair_value": 222.782051, "relative_strength": -24.707791, "rate_of_change": -0.1503111448363913, "market_dynamics": -1.092092, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.0, "high": 124.0, "low": 114.0, "close": 115.0, "volume": 5858929}, "trend_line": 154.666667, "activity_lines": {"activity_5": 121.733333, "activity_10": 128.872727, "activity_20": 143.147619, "activity_30": 150.554839}, "trend_signal": 0, "fair_value": 221.358974, "relative_strength": -29.338784, "rate_of_change": -0.21505354838710342, "market_dynamics": -1.116415, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.0, "high": 123.0, "low": 115.0, "close": 118.0, "volume": 10165968}, "trend_line": 154.366667, "activity_lines": {"activity_5": 119.466667, "activity_10": 125.745455, "activity_20": 139.519048, "activity_30": 148.189247}, "trend_signal": 0, "fair_value": 220.115385, "relative_strength": -29.846322, "rate_of_change": -0.19396551682333915, "market_dynamics": -1.071381, "expectation": {"probability": 36.224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.0, "high": 120.0, "low": 109.0, "close": 111.0, "volume": 6623581}, "trend_line": 153.333333, "activity_lines": {"activity_5": 115.933333, "activity_10": 122.018182, "activity_20": 135.509524, "activity_30": 145.391398}, "trend_signal": 0, "fair_value": 218.705128, "relative_strength": -32.365888, "rate_of_change": -0.6694022874769955, "market_dynamics": -1.010668, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.0, "high": 120.0, "low": 100.0, "close": 105.0, "volume": 6058854}, "trend_line": 152.1, "activity_lines": {"activity_5": 111.6, "activity_10": 117.945455, "activity_20": 131.309524, "activity_30": 142.273118}, "trend_signal": 0, "fair_value": 217.134615, "relative_strength": -35.473008, "rate_of_change": -0.8043476104442443, "market_dynamics": -1.088626, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.0, "high": 107.0, "low": 103.0, "close": 106.0, "volume": 5969739}, "trend_line": 151.033333, "activity_lines": {"activity_5": 108.933333, "activity_10": 114.709091, "activity_20": 127.619048, "activity_30": 139.298925}, "trend_signal": 0, "fair_value": 215.5, "relative_strength": -35.148971, "rate_of_change": -0.701293228139379, "market_dynamics": -1.106075, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.0, "high": 120.0, "low": 104.0, "close": 106.0, "volume": 6962490}, "trend_line": 149.966667, "activity_lines": {"activity_5": 107.266667, "activity_10": 112.090909, "activity_20": 124.338095, "activity_30": 136.393548}, "trend_signal": 0, "fair_value": 213.935897, "relative_strength": -34.581557, "rate_of_change": -0.7062454219956849, "market_dynamics": -1.12522, "expectation": {"probability": 36.9974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.0, "high": 108.0, "low": 102.0, "close": 104.0, "volume": 5865870}, "trend_line": 148.1, "activity_lines": {"activity_5": 105.533333, "activity_10": 109.727273, "activity_20": 121.261905, "activity_30": 133.427957}, "trend_signal": 0, "fair_value": 212.461538, "relative_strength": -34.901928, "rate_of_change": -1.2447212686269855, "market_dynamics": -1.100744, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.0, "high": 130.0, "low": 102.0, "close": 120.0, "volume": 19641409}, "trend_line": 146.166667, "activity_lines": {"activity_5": 110.066667, "activity_10": 110.818182, "activity_20": 120.047619, "activity_30": 131.615054}, "trend_signal": 0, "fair_value": 211.089744, "relative_strength": -23.813359, "rate_of_change": -1.305424037812292, "market_dynamics": -0.733308, "expectation": {"probability": 35.482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.0, "high": 137.0, "low": 115.0, "close": 120.0, "volume": 7373036}, "trend_line": 144.666667, "activity_lines": {"activity_5": 114.0, "activity_10": 112.072727, "activity_20": 119.028571, "activity_30": 129.926882}, "trend_signal": 0, "fair_value": 209.666667, "relative_strength": -22.597514, "rate_of_change": -1.0262257673290178, "market_dynamics": -0.411149, "expectation": {"probability": 36.7032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.0, "high": 128.0, "low": 116.0, "close": 116.0, "volume": 3817755}, "trend_line": 143.266667, "activity_lines": {"activity_5": 115.6, "activity_10": 112.690909, "activity_20": 117.838095, "activity_30": 128.077419}, "trend_signal": 0, "fair_value": 208.237179, "relative_strength": -26.458071, "rate_of_change": -0.9677419332540352, "market_dynamics": -0.174707, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.0, "high": 119.0, "low": 108.0, "close": 110.0, "volume": 2133063}, "trend_line": 141.266667, "activity_lines": {"activity_5": 114.533333, "activity_10": 112.309091, "activity_20": 116.309524, "activity_30": 125.931183}, "trend_signal": 0, "fair_value": 206.615385, "relative_strength": -29.06777, "rate_of_change": -1.3959981354211302, "market_dynamics": 0.046454, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 108.0, "volume": 1490687}, "trend_line": 138.933333, "activity_lines": {"activity_5": 112.533333, "activity_10": 111.654545, "activity_20": 114.842857, "activity_30": 123.784946}, "trend_signal": 0, "fair_value": 204.980769, "relative_strength": -31.980408, "rate_of_change": -1.6517229786415275, "market_dynamics": -0.051538, "expectation": {"probability": 37.5314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.0, "high": 107.0, "low": 101.0, "close": 105.0, "volume": 3851796}, "trend_line": 136.066667, "activity_lines": {"activity_5": 109.266667, "activity_10": 110.636364, "activity_20": 113.314286, "activity_30": 121.595699}, "trend_signal": 0, "fair_value": 203.474359, "relative_strength": -33.360067, "rate_of_change": -2.063339256389976, "market_dynamics": -0.09944, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.0, "high": 100.0, "low": 84.0, "close": 94.0, "volume": 14421915}, "trend_line": 132.8, "activity_lines": {"activity_5": 103.333333, "activity_10": 107.727273, "activity_20": 110.961905, "activity_30": 118.88172}, "trend_signal": 0, "fair_value": 201.884615, "relative_strength": -37.899702, "rate_of_change": -2.400784168542898, "market_dynamics": -0.045733, "expectation": {"probability": 36.5597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.0, "high": 97.0, "low": 89.0, "close": 90.0, "volume": 978079}, "trend_line": 129.4, "activity_lines": {"activity_5": 97.8, "activity_10": 104.290909, "activity_20": 108.452381, "activity_30": 116.12043}, "trend_signal": 0, "fair_value": 200.179487, "relative_strength": -39.969827, "rate_of_change": -2.560240963855426, "market_dynamics": -0.149048, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.0, "high": 94.0, "low": 85.0, "close": 85.0, "volume": 1800655}, "trend_line": 125.933333, "activity_lines": {"activity_5": 92.333333, "activity_10": 100.236364, "activity_20": 105.704762, "activity_30": 113.255914}, "trend_signal": 0, "fair_value": 198.583333, "relative_strength": -42.624969, "rate_of_change": -2.6790316846986095, "market_dynamics": -0.284467, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.0, "close": 81.0, "volume": 5655974}, "trend_line": 122.8, "activity_lines": {"activity_5": 87.2, "activity_10": 95.836364, "activity_20": 102.838095, "activity_30": 110.356989}, "trend_signal": 0, "fair_value": 196.923077, "relative_strength": -43.759971, "rate_of_change": -2.4880886778403677, "market_dynamics": -0.412773, "expectation": {"probability": 34.8704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.0, "high": 103.0, "low": 80.0, "close": 100.0, "volume": 11018462}, "trend_line": 120.766667, "activity_lines": {"activity_5": 90.2, "activity_10": 95.309091, "activity_20": 102.033333, "activity_30": 108.886022}, "trend_signal": 0, "fair_value": 195.423077, "relative_strength": -30.909418, "rate_of_change": -1.655808631921823, "market_dynamics": -0.333568, "expectation": {"probability": 32.7601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.0, "high": 113.0, "low": 96.0, "close": 100.0, "volume": 6643906}, "trend_line": 118.633333, "activity_lines": {"activity_5": 93.533333, "activity_10": 95.145455, "activity_20": 101.366667, "activity_30": 107.546237}, "trend_signal": 0, "fair_value": 194.064103, "relative_strength": -30.071531, "rate_of_change": -1.766492404729531, "market_dynamics": -0.098772, "expectation": {"probability": 34.3711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.0, "high": 101.0, "low": 93.0, "close": 95.0, "volume": 1126638}, "trend_line": 116.3, "activity_lines": {"activity_5": 94.8, "activity_10": 94.436364, "activity_20": 100.342857, "activity_30": 106.021505}, "trend_signal": 0, "fair_value": 192.583333, "relative_strength": -34.377321, "rate_of_change": -1.9668443438236674, "market_dynamics": 0.065619, "expectation": {"probability": 34.3723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.0, "high": 101.0, "low": 87.0, "close": 93.0, "volume": 3223581}, "trend_line": 113.966667, "activity_lines": {"activity_5": 95.066667, "activity_10": 93.745455, "activity_20": 99.252381, "activity_30": 104.51828}, "trend_signal": 0, "fair_value": 191.00641, "relative_strength": -36.389431, "rate_of_change": -2.0063052450558865, "market_dynamics": 0.228484, "expectation": {"probability": 33.8426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.0, "high": 93.0, "low": 87.0, "close": 93.0, "volume": 2473048}, "trend_line": 111.9, "activity_lines": {"activity_5": 94.8, "activity_10": 93.363636, "activity_20": 98.266667, "activity_30": 103.165591}, "trend_signal": 0, "fair_value": 189.467949, "relative_strength": -36.778137, "rate_of_change": -1.8133960169248393, "market_dynamics": 0.04158, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 2831029}, "trend_line": 109.666667, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.8, "activity_20": 96.638095, "activity_30": 101.430108}, "trend_signal": 0, "fair_value": 187.961538, "relative_strength": -41.8532, "rate_of_change": -1.9958293118856134, "market_dynamics": -0.178689, "expectation": {"probability": 34.1125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.0, "high": 91.0, "low": 71.0, "close": 91.0, "volume": 6009813}, "trend_line": 108.0, "activity_lines": {"activity_5": 90.333333, "activity_10": 91.690909, "activity_20": 95.704762, "activity_30": 100.225806}, "trend_signal": 0, "fair_value": 186.467949, "relative_strength": -35.075498, "rate_of_change": -1.5197571382378237, "market_dynamics": -0.104665, "expectation": {"probability": 31.4794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.0, "high": 89.0, "low": 80.0, "close": 83.0, "volume": 2990626}, "trend_line": 106.1, "activity_lines": {"activity_5": 87.533333, "activity_10": 90.181818, "activity_20": 94.07619, "activity_30": 98.612903}, "trend_signal": 0, "fair_value": 185.012821, "relative_strength": -41.861713, "rate_of_change": -1.7592592592592646, "market_dynamics": -0.189634, "expectation": {"probability": 34.3292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.0, "high": 90.0, "low": 77.0, "close": 84.0, "volume": 2393859}, "trend_line": 104.233333, "activity_lines": {"activity_5": 85.866667, "activity_10": 88.981818, "activity_20": 92.652381, "activity_30": 97.187097}, "trend_signal": 0, "fair_value": 183.641026, "relative_strength": -40.015254, "rate_of_change": -1.7593468426013126, "market_dynamics": -0.159746, "expectation": {"probability": 32.1051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.0, "high": 90.0, "low": 81.0, "close": 86.0, "volume": 2471320}, "trend_line": 102.633333, "activity_lines": {"activity_5": 85.466667, "activity_10": 88.163636, "activity_20": 91.52381, "activity_30": 96.010753}, "trend_signal": 0, "fair_value": 182.403846, "relative_strength": -39.00646, "rate_of_change": -1.535017593652127, "market_dynamics": 0.010535, "expectation": {"probability": 33.5852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.0, "high": 95.0, "low": 84.0, "close": 93.0, "volume": 2816133}, "trend_line": 101.433333, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.527273, "activity_20": 91.147619, "activity_30": 95.389247}, "trend_signal": 0, "fair_value": 181.147436, "relative_strength": -33.420464, "rate_of_change": -1.1692107865190238, "market_dynamics": 0.177116, "expectation": {"probability": 33.6655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.0, "high": 97.0, "low": 72.0, "close": 75.0, "volume": 9692574}, "trend_line": 99.766667, "activity_lines": {"activity_5": 83.733333, "activity_10": 85.745455, "activity_20": 89.185714, "activity_30": 93.683871}, "trend_signal": 0, "fair_value": 179.544872, "relative_strength": -40.12646, "rate_of_change": -1.6431146948508595, "market_dynamics": 0.343209, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 84.0, "low": 68.0, "close": 76.0, "volume": 7120680}, "trend_line": 98.266667, "activity_lines": {"activity_5": 81.0, "activity_10": 83.6, "activity_20": 87.533333, "activity_30": 92.150538}, "trend_signal": 0, "fair_value": 178.012821, "relative_strength": -41.651551, "rate_of_change": -1.5035081807433741, "market_dynamics": 0.429814, "expectation": {"probability": 33.8531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.0, "high": 87.0, "low": 75.0, "close": 82.0, "volume": 3194525}, "trend_line": 97.166667, "activity_lines": {"activity_5": 80.733333, "activity_10": 82.890909, "activity_20": 86.642857, "activity_30": 91.101075}, "trend_signal": 0, "fair_value": 176.557692, "relative_strength": -38.16074, "rate_of_change": -1.1194029812774604, "market_dynamics": 0.45366, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.0, "high": 83.0, "low": 77.0, "close": 79.0, "volume": 1890095}, "trend_line": 95.866667, "activity_lines": {"activity_5": 79.6, "activity_10": 81.836364, "activity_20": 85.6, "activity_30": 89.929032}, "trend_signal": 0, "fair_value": 175.153846, "relative_strength": -40.283477, "rate_of_change": -1.3379073710534881, "market_dynamics": 0.153456, "expectation": {"probability": 35.777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 3033103}, "trend_line": 94.833333, "activity_lines": {"activity_5": 79.266667, "activity_10": 81.218182, "activity_20": 84.790476, "activity_30": 88.905376}, "trend_signal": 0, "fair_value": 173.74359, "relative_strength": -39.500127, "rate_of_change": -1.077886644374536, "market_dynamics": 0.092612, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 82.0, "volume": 2406963}, "trend_line": 94.066667, "activity_lines": {"activity_5": 80.466667, "activity_10": 81.054545, "activity_20": 84.290476, "activity_30": 88.077419}, "trend_signal": 0, "fair_value": 172.455128, "relative_strength": -36.496132, "rate_of_change": -0.8084351522264863, "market_dynamics": 0.167501, "expectation": {"probability": 35.3969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.0, "high": 95.0, "low": 82.0, "close": 93.0, "volume": 3560174}, "trend_line": 93.633333, "activity_lines": {"activity_5": 84.866667, "activity_10": 83.054545, "activity_20": 84.895238, "activity_30": 88.008602}, "trend_signal": 0, "fair_value": 171.076923, "relative_strength": -27.173906, "rate_of_change": -0.46066690127333004, "market_dynamics": 0.45116, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.0, "high": 107.0, "low": 91.0, "close": 106.0, "volume": 7845248}, "trend_line": 93.633333, "activity_lines": {"activity_5": 92.466667, "activity_10": 87.236364, "activity_20": 86.72381, "activity_30": 88.806452}, "trend_signal": 0, "fair_value": 169.865385, "relative_strength": -16.292805, "rate_of_change": 0.0, "market_dynamics": 0.954826, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.0, "high": 108.0, "low": 90.0, "close": 92.0, "volume": 4788207}, "trend_line": 93.233333, "activity_lines": {"activity_5": 93.8, "activity_10": 88.472727, "activity_20": 87.119048, "activity_30": 88.701075}, "trend_signal": 0, "fair_value": 168.615385, "relative_strength": -26.368376, "rate_of_change": -0.4271982927276459, "market_dynamics": 1.237307, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.0, "high": 107.0, "low": 88.0, "close": 102.0, "volume": 17065266}, "trend_line": 92.633333, "activity_lines": {"activity_5": 97.6, "activity_10": 91.418182, "activity_20": 88.414286, "activity_30": 89.266667}, "trend_signal": 0, "fair_value": 167.403846, "relative_strength": -18.430089, "rate_of_change": -0.6435466594334973, "market_dynamics": 1.540914, "expectation": {"probability": 35.8412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.0, "high": 102.0, "low": 89.0, "close": 90.0, "volume": 11108646}, "trend_line": 91.633333, "activity_lines": {"activity_5": 95.933333, "activity_10": 92.018182, "activity_20": 88.557143, "activity_30": 89.096774}, "trend_signal": 0, "fair_value": 166.141026, "relative_strength": -25.780383, "rate_of_change": -1.0795250128806226, "market_dynamics": 1.533902, "expectation": {"probability": 37.3743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.0, "high": 92.0, "low": 83.0, "close": 86.0, "volume": 1253409}, "trend_line": 90.633333, "activity_lines": {"activity_5": 92.4, "activity_10": 91.618182, "activity_20": 88.366667, "activity_30": 88.733333}, "trend_signal": 0, "fair_value": 164.833333, "relative_strength": -27.400755, "rate_of_change": -1.091305933398712, "market_dynamics": 1.223859, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.0, "high": 90.0, "low": 83.0, "close": 86.0, "volume": 4127093}, "trend_line": 89.833333, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.036364, "activity_20": 88.219048, "activity_30": 88.434409}, "trend_signal": 0, "fair_value": 163.589744, "relative_strength": -26.970057, "rate_of_change": -0.8826774581929998, "market_dynamics": 1.02833, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 4711345}, "trend_line": 89.066667, "activity_lines": {"activity_5": 87.266667, "activity_10": 90.2, "activity_20": 88.009524, "activity_30": 88.122581}, "trend_signal": 0, "fair_value": 162.333333, "relative_strength": -27.474417, "rate_of_change": -0.8534315430554055, "market_dynamics": 0.674027, "expectation": {"probability": 36.0233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.0, "close": 81.0, "volume": 5738125}, "trend_line": 88.266667, "activity_lines": {"activity_5": 84.333333, "activity_10": 88.527273, "activity_20": 87.457143, "activity_30": 87.602151}, "trend_signal": 0, "fair_value": 161.121795, "relative_strength": -29.61041, "rate_of_change": -0.8982035894528277, "market_dynamics": 0.437708, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.0, "high": 86.0, "low": 79.0, "close": 85.0, "volume": 6781762}, "trend_line": 87.966667, "activity_lines": {"activity_5": 84.133333, "activity_10": 87.563636, "activity_20": 87.304762, "activity_30": 87.391398}, "trend_signal": 0, "fair_value": 159.852564, "relative_strength": -25.933957, "rate_of_change": -0.3398791527950151, "market_dynamics": 0.448778, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.0, "high": 89.0, "low": 78.0, "close": 80.0, "volume": 7072234}, "trend_line": 87.633333, "activity_lines": {"activity_5": 82.6, "activity_10": 85.636364, "activity_20": 86.704762, "activity_30": 86.877419}, "trend_signal": 0, "fair_value": 158.570513, "relative_strength": -29.207323, "rate_of_change": -0.3789321698411147, "market_dynamics": 0.333229, "expectation": {"probability": 36.0033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 82.0, "low": 75.0, "close": 77.0, "volume": 3139554}, "trend_line": 87.366667, "activity_lines": {"activity_5": 80.466667, "activity_10": 83.4, "activity_20": 85.833333, "activity_30": 86.191398}, "trend_signal": 0, "fair_value": 157.269231, "relative_strength": -29.90696, "rate_of_change": -0.3042974526599217, "market_dynamics": 0.147055, "expectation": {"probability": 35.9143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.0, "high": 79.0, "low": 66.0, "close": 70.0, "volume": 8824561}, "trend_line": 87.0, "activity_lines": {"activity_5": 76.6, "activity_10": 80.418182, "activity_20": 84.328571, "activity_30": 85.070968}, "trend_signal": 0, "fair_value": 155.852564, "relative_strength": -37.125871, "rate_of_change": -0.4196875222446184, "market_dynamics": -0.107643, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 76.0, "low": 66.0, "close": 69.0, "volume": 10315838}, "trend_line": 85.966667, "activity_lines": {"activity_5": 73.4, "activity_10": 77.654545, "activity_20": 82.804762, "activity_30": 83.909677}, "trend_signal": 0, "fair_value": 154.448718, "relative_strength": -37.587809, "rate_of_change": -1.187739080459769, "market_dynamics": -0.404942, "expectation": {"probability": 35.5635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.0, "high": 72.0, "low": 65.0, "close": 69.0, "volume": 3169842}, "trend_line": 84.933333, "activity_lines": {"activity_5": 71.0, "activity_10": 75.490909, "activity_20": 81.395238, "activity_30": 82.815054}, "trend_signal": 0, "fair_value": 153.128205, "relative_strength": -37.033759, "rate_of_change": -1.2020170562155172, "market_dynamics": -0.711811, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.0, "high": 84.0, "low": 69.0, "close": 81.0, "volume": 8263457}, "trend_line": 84.466667, "activity_lines": {"activity_5": 73.666667, "activity_10": 75.890909, "activity_20": 81.157143, "activity_30": 82.56129}, "trend_signal": 0, "fair_value": 151.974359, "relative_strength": -24.423764, "rate_of_change": -0.5494497666775935, "market_dynamics": -0.724169, "expectation": {"probability": 34.0086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.0, "high": 85.0, "low": 73.0, "close": 73.0, "volume": 2331121}, "trend_line": 83.8, "activity_lines": {"activity_5": 73.6, "activity_10": 74.927273, "activity_20": 80.133333, "activity_30": 81.821505}, "trend_signal": 0, "fair_value": 150.782051, "relative_strength": -30.648914, "rate_of_change": -0.7892663741544388, "market_dynamics": -0.803143, "expectation": {"probability": 35.9226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.0, "high": 78.0, "low": 70.0, "close": 72.0, "volume": 3058519}, "trend_line": 83.1, "activity_lines": {"activity_5": 73.466667, "activity_10": 74.018182, "activity_20": 79.057143, "activity_30": 81.060215}, "trend_signal": 0, "fair_value": 149.551282, "relative_strength": -32.530381, "rate_of_change": -0.8353221957040607, "market_dynamics": -0.906896, "expectation": {"probability": 35.2845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 3573078}, "trend_line": 82.666667, "activity_lines": {"activity_5": 73.2, "activity_10": 73.345455, "activity_20": 78.014286, "activity_30": 80.344086}, "trend_signal": 0, "fair_value": 148.5, "relative_strength": -32.702777, "rate_of_change": -0.5214596871239356, "market_dynamics": -0.828002, "expectation": {"probability": 34.0238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 78.0, "low": 70.0, "close": 73.0, "volume": 3204281}, "trend_line": 82.066667, "activity_lines": {"activity_5": 73.066667, "activity_10": 73.018182, "activity_20": 77.104762, "activity_30": 79.72043}, "trend_signal": 0, "fair_value": 147.487179, "relative_strength": -31.275647, "rate_of_change": -0.7258064486862746, "market_dynamics": -0.870292, "expectation": {"probability": 33.9195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.0, "high": 82.0, "low": 70.0, "close": 77.0, "volume": 6200787}, "trend_line": 81.866667, "activity_lines": {"activity_5": 74.0, "activity_10": 73.636364, "activity_20": 76.619048, "activity_30": 79.393548}, "trend_signal": 0, "fair_value": 146.435897, "relative_strength": -28.73807, "rate_of_change": -0.24370430445285252, "market_dynamics": -0.614848, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 80.0, "low": 66.0, "close": 67.0, "volume": 5436310}, "trend_line": 81.3, "activity_lines": {"activity_5": 71.866667, "activity_10": 72.490909, "activity_20": 75.257143, "activity_30": 78.434409}, "trend_signal": 0, "fair_value": 145.391026, "relative_strength": -37.3847, "rate_of_change": -0.6921828147712542, "market_dynamics": -0.500505, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 72.0, "low": 45.0, "close": 67.0, "volume": 7090236}, "trend_line": 80.666667, "activity_lines": {"activity_5": 70.133333, "activity_10": 71.527273, "activity_20": 74.080952, "activity_30": 77.511828}, "trend_signal": 0, "fair_value": 144.25, "relative_strength": -37.027809, "rate_of_change": -0.7790073800737924, "market_dynamics": -0.360064, "expectation": {"probability": 34.1212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.0, "high": 69.0, "low": 56.0, "close": 63.0, "volume": 5850097}, "trend_line": 79.666667, "activity_lines": {"activity_5": 67.4, "activity_10": 69.890909, "activity_20": 72.642857, "activity_30": 76.372043}, "trend_signal": 0, "fair_value": 143.096154, "relative_strength": -39.85076, "rate_of_change": -1.2396694163650024, "market_dynamics": -0.41187, "expectation": {"probability": 34.9783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.0, "high": 69.0, "low": 62.0, "close": 69.0, "volume": 2887166}, "trend_line": 79.466667, "activity_lines": {"activity_5": 67.266667, "activity_10": 69.454545, "activity_20": 71.961905, "activity_30": 75.683871}, "trend_signal": 0, "fair_value": 142.0, "relative_strength": -32.612967, "rate_of_change": -0.2510460240542043, "market_dynamics": -0.509864, "expectation": {"probability": 34.0203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.0, "close": 68.0, "volume": 3679205}, "trend_line": 79.2, "activity_lines": {"activity_5": 67.066667, "activity_10": 68.836364, "activity_20": 71.285714, "activity_30": 74.944086}, "trend_signal": 0, "fair_value": 140.910256, "relative_strength": -32.256207, "rate_of_change": -0.33557088785414674, "market_dynamics": -0.381687, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.0, "high": 71.0, "low": 66.0, "close": 67.0, "volume": 1281106}, "trend_line": 78.7, "activity_lines": {"activity_5": 67.133333, "activity_10": 68.272727, "activity_20": 70.6, "activity_30": 74.156989}, "trend_signal": 0, "fair_value": 139.903846, "relative_strength": -33.970207, "rate_of_change": -0.6313131313131313, "market_dynamics": -0.33027, "expectation": {"probability": 35.664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 2654974}, "trend_line": 78.233333, "activity_lines": {"activity_5": 66.533333, "activity_10": 67.454545, "activity_20": 69.814286, "activity_30": 73.273118}, "trend_signal": 0, "fair_value": 138.75, "relative_strength": -33.503277, "rate_of_change": -0.5929695044472694, "market_dynamics": -0.169199, "expectation": {"probability": 34.912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.0, "high": 71.0, "low": 64.0, "close": 67.0, "volume": 4731986}, "trend_line": 77.8, "activity_lines": {"activity_5": 66.733333, "activity_10": 67.127273, "activity_20": 69.314286, "activity_30": 72.548387}, "trend_signal": 0, "fair_value": 137.705128, "relative_strength": -31.235903, "rate_of_change": -0.5538981702339137, "market_dynamics": -0.050303, "expectation": {"probability": 33.9055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 3817663}, "trend_line": 77.233333, "activity_lines": {"activity_5": 66.0, "activity_10": 66.527273, "activity_20": 68.690476, "activity_30": 71.722581}, "trend_signal": 0, "fair_value": 136.634615, "relative_strength": -33.219248, "rate_of_change": -0.7283637532133617, "market_dynamics": -0.137755, "expectation": {"probability": 34.8272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.0, "high": 75.0, "low": 64.0, "close": 72.0, "volume": 5053987}, "trend_line": 76.533333, "activity_lines": {"activity_5": 67.866667, "activity_10": 67.345455, "activity_20": 68.828571, "activity_30": 71.384946}, "trend_signal": 0, "fair_value": 135.685897, "relative_strength": -25.622525, "rate_of_change": -0.9063444147878519, "market_dynamics": 0.150274, "expectation": {"probability": 35.4692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.0, "high": 75.0, "low": 69.0, "close": 73.0, "volume": 2952866}, "trend_line": 75.433333, "activity_lines": {"activity_5": 69.8, "activity_10": 68.436364, "activity_20": 69.1, "activity_30": 71.156989}, "trend_signal": 0, "fair_value": 134.74359, "relative_strength": -24.801235, "rate_of_change": -1.4372822362250894, "market_dynamics": 0.448573, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0, "high": 75.0, "low": 69.0, "close": 72.0, "volume": 1869673}, "trend_line": 74.766667, "activity_lines": {"activity_5": 71.0, "activity_10": 69.236364, "activity_20": 69.295238, "activity_30": 70.935484}, "trend_signal": 0, "fair_value": 133.782051, "relative_strength": -26.499703, "rate_of_change": -0.8837817096057606, "market_dynamics": 0.602503, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.0, "high": 82.0, "low": 72.0, "close": 79.0, "volume": 2565898}, "trend_line": 74.0, "activity_lines": {"activity_5": 74.066667, "activity_10": 71.218182, "activity_20": 70.147619, "activity_30": 71.208602}, "trend_signal": 0, "fair_value": 132.871795, "relative_strength": -18.05547, "rate_of_change": -1.0254128353748848, "market_dynamics": 1.022535, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0, "high": 87.0, "low": 80.0, "close": 86.0, "volume": 6337428}, "trend_line": 73.866667, "activity_lines": {"activity_5": 78.666667, "activity_10": 74.181818, "activity_20": 71.619048, "activity_30": 71.982796}, "trend_signal": 0, "fair_value": 131.717949, "relative_strength": -11.824065, "rate_of_change": -0.18017972972972063, "market_dynamics": 1.192541, "expectation": {"probability": 36.1235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.0, "high": 100.0, "low": 80.75, "close": 90.0, "volume": 9393369}, "trend_line": 74.0, "activity_lines": {"activity_5": 83.2, "activity_10": 77.563636, "activity_20": 73.390476, "activity_30": 73.023656}, "trend_signal": 0, "fair_value": 130.653846, "relative_strength": -8.38328, "rate_of_change": 0.18050496308435476, "market_dynamics": 1.389048, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.0, "high": 105.0, "low": 90.0, "close": 96.0, "volume": 14094356}, "trend_line": 74.333333, "activity_lines": {"activity_5": 88.533333, "activity_10": 81.636364, "activity_20": 75.690476, "activity_30": 74.443011}, "trend_signal": 1, "fair_value": 129.576923, "relative_strength": -3.047784, "rate_of_change": 0.4504499999999948, "market_dynamics": 1.626209, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.0, "high": 116.0, "low": 97.0, "close": 103.0, "volume": 14806276}, "trend_line": 74.933333, "activity_lines": {"activity_5": 94.666667, "activity_10": 86.454545, "activity_20": 78.547619, "activity_30": 76.292473}, "trend_signal": 1, "fair_value": 128.544872, "relative_strength": 6.584562, "rate_of_change": 0.8071748915120065, "market_dynamics": 1.751134, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.0, "high": 110.0, "low": 86.0, "close": 107.0, "volume": 11423218}, "trend_line": 75.8, "activity_lines": {"activity_5": 100.066667, "activity_10": 91.309091, "activity_20": 81.638095, "activity_30": 78.36129}, "trend_signal": 1, "fair_value": 127.628205, "relative_strength": 11.17519, "rate_of_change": 1.1565840798780331, "market_dynamics": 1.743544, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.0, "high": 107.0, "low": 93.0, "close": 95.0, "volume": 5457282}, "trend_line": 76.133333, "activity_lines": {"activity_5": 99.6, "activity_10": 93.254545, "activity_20": 83.419048, "activity_30": 79.6}, "trend_signal": 1, "fair_value": 126.910256, "relative_strength": -1.111474, "rate_of_change": 0.4397532981530292, "market_dynamics": 1.595826, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.0, "high": 103.0, "low": 87.0, "close": 92.0, "volume": 9654467}, "trend_line": 76.533333, "activity_lines": {"activity_5": 97.533333, "activity_10": 94.109091, "activity_20": 84.809524, "activity_30": 80.623656}, "trend_signal": 1, "fair_value": 126.160256, "relative_strength": -5.658027, "rate_of_change": 0.5253940478344823, "market_dynamics": 1.44075, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.0, "high": 105.0, "low": 87.0, "close": 97.0, "volume": 10697040}, "trend_line": 77.2, "activity_lines": {"activity_5": 97.0, "activity_10": 95.509091, "activity_20": 86.604762, "activity_30": 81.944086}, "trend_signal": 1, "fair_value": 125.467949, "relative_strength": -4.031183, "rate_of_change": 0.871080578706802, "market_dynamics": 1.323868, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.0, "high": 97.0, "low": 83.0, "close": 86.0, "volume": 7376807}, "trend_line": 77.733333, "activity_lines": {"activity_5": 92.733333, "activity_10": 94.472727, "activity_20": 87.209524, "activity_30": 82.511828}, "trend_signal": 1, "fair_value": 124.807692, "relative_strength": -5.790295, "rate_of_change": 0.6908458549222783, "market_dynamics": 0.986543, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.0, "high": 90.0, "low": 81.0, "close": 83.0, "volume": 7588395}, "trend_line": 78.2, "activity_lines": {"activity_5": 88.6, "activity_10": 92.636364, "activity_20": 87.438095, "activity_30": 82.851613}, "trend_signal": 1, "fair_value": 124.147436, "relative_strength": -7.23259, "rate_of_change": 0.6003434845640815, "market_dynamics": 0.709317, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.0, "high": 84.0, "low": 70.0, "close": 70.0, "volume": 7928279}, "trend_line": 78.233333, "activity_lines": {"activity_5": 81.733333, "activity_10": 88.363636, "activity_20": 86.333333, "activity_30": 82.322581}, "trend_signal": 1, "fair_value": 123.365385, "relative_strength": -17.651661, "rate_of_change": 0.04262531969309328, "market_dynamics": 0.268999, "expectation": {"probability": 37.3875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 82.0, "low": 66.0, "close": 75.0, "volume": 16495429}, "trend_line": 78.033333, "activity_lines": {"activity_5": 78.2, "activity_10": 85.290909, "activity_20": 85.7, "activity_30": 82.113978}, "trend_signal": 1, "fair_value": 122.698718, "relative_strength": -12.315696, "rate_of_change": -0.2556455059891195, "market_dynamics": -0.096877, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 80.0, "low": 67.0, "close": 69.0, "volume": 9904268}, "trend_line": 77.9, "activity_lines": {"activity_5": 73.8, "activity_10": 81.4, "activity_20": 84.461905, "activity_30": 81.531183}, "trend_signal": 0, "fair_value": 122.019231, "relative_strength": -21.708409, "rate_of_change": -0.17086672435226272, "market_dynamics": -0.371448, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.0, "high": 74.0, "low": 68.0, "close": 73.0, "volume": 5050041}, "trend_line": 77.933333, "activity_lines": {"activity_5": 72.6, "activity_10": 78.727273, "activity_20": 83.595238, "activity_30": 81.215054}, "trend_signal": 0, "fair_value": 121.320513, "relative_strength": -18.64062, "rate_of_change": 0.04278947368420917, "market_dynamics": -0.626528, "expectation": {"probability": 36.0431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 76.0, "low": 69.0, "close": 72.0, "volume": 8501956}, "trend_line": 77.933333, "activity_lines": {"activity_5": 71.933333, "activity_10": 76.418182, "activity_20": 82.595238, "activity_30": 80.832258}, "trend_signal": 0, "fair_value": 120.461538, "relative_strength": -20.573718, "rate_of_change": 0.0, "market_dynamics": -0.671834, "expectation": {"probability": 36.0615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 74.0, "low": 68.0, "close": 68.0, "volume": 6005489}, "trend_line": 77.766667, "activity_lines": {"activity_5": 70.666667, "activity_10": 74.018182, "activity_20": 81.190476, "activity_30": 80.191398}, "trend_signal": 0, "fair_value": 119.551282, "relative_strength": -21.391165, "rate_of_change": -0.2138571437718523, "market_dynamics": -0.877597, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 70.0, "low": 61.0, "close": 63.0, "volume": 4196333}, "trend_line": 77.3, "activity_lines": {"activity_5": 67.866667, "activity_10": 71.2, "activity_20": 79.295238, "activity_30": 79.23871}, "trend_signal": 0, "fair_value": 118.621795, "relative_strength": -25.67991, "rate_of_change": -0.6000861525928597, "market_dynamics": -0.989475, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 64.0, "volume": 9201075}, "trend_line": 77.2, "activity_lines": {"activity_5": 66.2, "activity_10": 69.090909, "activity_20": 77.538095, "activity_30": 78.380645}, "trend_signal": 0, "fair_value": 117.801282, "relative_strength": -25.554378, "rate_of_change": -0.12936610608019963, "market_dynamics": -0.97024, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 68.0, "low": 61.0, "close": 65.0, "volume": 9012522}, "trend_line": 77.133333, "activity_lines": {"activity_5": 65.2, "activity_10": 67.763636, "activity_20": 75.919048, "activity_30": 77.593548}, "trend_signal": 0, "fair_value": 117.064103, "relative_strength": -21.277019, "rate_of_change": -0.0863562176165927, "market_dynamics": -0.98924, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 3238222}, "trend_line": 77.166667, "activity_lines": {"activity_5": 64.4, "activity_10": 66.636364, "activity_20": 74.238095, "activity_30": 76.746237}, "trend_signal": 0, "fair_value": 116.365385, "relative_strength": -20.371937, "rate_of_change": 0.043216076245545666, "market_dynamics": -1.039033, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 4380940}, "trend_line": 76.966667, "activity_lines": {"activity_5": 63.8, "activity_10": 65.672727, "activity_20": 72.533333, "activity_30": 75.832258}, "trend_signal": 0, "fair_value": 115.621795, "relative_strength": -21.681404, "rate_of_change": -0.2591792645391861, "market_dynamics": -1.040155, "expectation": {"probability": 36.1119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5750b8-4610-4646-afb8-75989a89617a/", "share_image": "https://sharemaestro.com/terminal/cc5750b8-4610-4646-afb8-75989a89617a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}