{"ticker": {"uuid": "cc575998-4c09-474b-bd4a-bdf2fb129883", "symbol": "MSCD34", "name": "Mastercard Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSCD34 fell 5.44%, moving from 85.13 to 80.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.35 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 64.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.50"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.35"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.739998, "high": 82.989998, "low": 79.199997, "close": 80.5, "volume": 50538}, "trend_line": 88.413931, "activity_lines": {"activity_5": 80.354666, "activity_10": 80.569352, "activity_20": 82.187927, "activity_30": 84.96982}, "trend_signal": 0, "fair_value": 84.554264, "relative_strength": -22.352734, "rate_of_change": -0.6139192285294195, "market_dynamics": -0.317443, "expectation": {"probability": 64.5302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.525644, "high": 59.20378, "low": 56.854889, "close": 57.169384, "volume": 59285}, "trend_line": 59.178116, "activity_lines": {"activity_5": 58.572165, "activity_10": 59.155173, "activity_20": 58.968608, "activity_30": 59.135699}, "trend_signal": 0, "fair_value": 57.832083, "relative_strength": -7.456478, "rate_of_change": 0.003408470707070697, "market_dynamics": -0.002188, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.975272, "high": 58.574787, "low": 56.687809, "close": 57.513367, "volume": 49287}, "trend_line": 59.148164, "activity_lines": {"activity_5": 58.050628, "activity_10": 58.846933, "activity_20": 58.815419, "activity_30": 59.028296}, "trend_signal": 0, "fair_value": 57.877793, "relative_strength": -8.185561, "rate_of_change": -0.05061330441814256, "market_dynamics": -0.219062, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.513368, "high": 57.90648, "low": 56.520737, "close": 57.591984, "volume": 35625}, "trend_line": 59.08099, "activity_lines": {"activity_5": 57.701406, "activity_10": 58.560312, "activity_20": 58.692612, "activity_30": 58.927897}, "trend_signal": 0, "fair_value": 57.928895, "relative_strength": -8.00154, "rate_of_change": -0.11356903656384228, "market_dynamics": -0.394012, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.159556, "high": 59.950702, "low": 56.776265, "close": 59.832767, "volume": 19944}, "trend_line": 59.085897, "activity_lines": {"activity_5": 58.329086, "activity_10": 58.687897, "activity_20": 58.798725, "activity_30": 58.976399}, "trend_signal": 0, "fair_value": 57.989261, "relative_strength": -3.583188, "rate_of_change": 0.008305548028228506, "market_dynamics": -0.471054, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.832773, "high": 61.896648, "low": 57.493711, "close": 60.125908, "volume": 11931}, "trend_line": 59.157399, "activity_lines": {"activity_5": 58.995512, "activity_10": 58.871818, "activity_20": 58.936429, "activity_30": 59.043497}, "trend_signal": 0, "fair_value": 58.059327, "relative_strength": -3.66949, "rate_of_change": 0.12101364899308423, "market_dynamics": -0.31319, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.125902, "high": 62.241974, "low": 59.919217, "close": 61.247913, "volume": 49522}, "trend_line": 59.26075, "activity_lines": {"activity_5": 59.929256, "activity_10": 59.256018, "activity_20": 59.175558, "activity_30": 59.178369}, "trend_signal": 0, "fair_value": 58.123888, "relative_strength": -0.643376, "rate_of_change": 0.17470511169702294, "market_dynamics": -0.012456, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.021543, "high": 62.0845, "low": 60.155432, "close": 60.52943, "volume": 34084}, "trend_line": 59.428327, "activity_lines": {"activity_5": 60.351603, "activity_10": 59.503154, "activity_20": 59.330857, "activity_30": 59.260219}, "trend_signal": 0, "fair_value": 58.190128, "relative_strength": -3.504712, "rate_of_change": 0.28277907383892614, "market_dynamics": 0.267785, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.155431, "high": 61.710493, "low": 58.561, "close": 58.954689, "volume": 83896}, "trend_line": 59.46928, "activity_lines": {"activity_5": 60.047966, "activity_10": 59.448984, "activity_20": 59.324575, "activity_30": 59.229662}, "trend_signal": 0, "fair_value": 58.245562, "relative_strength": -5.755046, "rate_of_change": 0.06891158150892365, "market_dynamics": 0.269342, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.15153, "high": 61.021553, "low": 58.984215, "close": 60.657391, "volume": 26044}, "trend_line": 59.463207, "activity_lines": {"activity_5": 60.221049, "activity_10": 59.74234, "activity_20": 59.47186, "activity_30": 59.306314}, "trend_signal": 0, "fair_value": 58.278523, "relative_strength": -2.337546, "rate_of_change": -0.010211995167926468, "market_dynamics": 0.274597, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.657379, "high": 61.995917, "low": 60.657379, "close": 61.671124, "volume": 31598}, "trend_line": 59.422562, "activity_lines": {"activity_5": 60.677068, "activity_10": 60.188935, "activity_20": 59.70399, "activity_30": 59.44876}, "trend_signal": 1, "fair_value": 58.317487, "relative_strength": 0.436423, "rate_of_change": -0.06835319191579732, "market_dynamics": 0.239713, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.005767, "high": 62.999832, "low": 61.523494, "close": 61.759708, "volume": 10801}, "trend_line": 59.41071, "activity_lines": {"activity_5": 61.059601, "activity_10": 60.594447, "activity_20": 59.928914, "activity_30": 59.599544}, "trend_signal": 1, "fair_value": 58.333393, "relative_strength": 2.831464, "rate_of_change": -0.019945286101931334, "market_dynamics": 0.300046, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.497875, "high": 62.586451, "low": 61.070753, "close": 62.547081, "volume": 194670}, "trend_line": 59.418236, "activity_lines": {"activity_5": 61.670472, "activity_10": 61.059656, "activity_20": 60.209725, "activity_30": 59.80189}, "trend_signal": 1, "fair_value": 58.335555, "relative_strength": 3.511437, "rate_of_change": 0.012667749636384736, "market_dynamics": 0.671166, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.694715, "high": 65.273368, "low": 62.694715, "close": 64.840309, "volume": 17981}, "trend_line": 59.551266, "activity_lines": {"activity_5": 62.911242, "activity_10": 61.850294, "activity_20": 60.686888, "activity_30": 60.151701}, "trend_signal": 1, "fair_value": 58.391207, "relative_strength": 5.160343, "rate_of_change": 0.22388749474150996, "market_dynamics": 1.004992, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.824514, "high": 65.942647, "low": 63.216341, "close": 65.657211, "volume": 32460}, "trend_line": 59.719703, "activity_lines": {"activity_5": 64.031938, "activity_10": 62.657672, "activity_20": 61.209114, "activity_30": 60.545633}, "trend_signal": 1, "fair_value": 58.456297, "relative_strength": 8.540973, "rate_of_change": 0.28284369302913626, "market_dynamics": 1.250046, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.401314, "high": 65.795015, "low": 63.718305, "close": 63.993885, "volume": 21960}, "trend_line": 59.886667, "activity_lines": {"activity_5": 64.264871, "activity_10": 63.056728, "activity_20": 61.545988, "activity_30": 60.821387}, "trend_signal": 1, "fair_value": 58.502535, "relative_strength": 2.492656, "rate_of_change": 0.27957942121714857, "market_dynamics": 1.381718, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.993866, "high": 64.367874, "low": 62.891563, "close": 63.236038, "volume": 12449}, "trend_line": 60.060752, "activity_lines": {"activity_5": 64.090337, "activity_10": 63.247667, "activity_20": 61.791292, "activity_30": 61.037476}, "trend_signal": 1, "fair_value": 58.5373, "relative_strength": 3.266903, "rate_of_change": 0.29069074757491187, "market_dynamics": 1.238901, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.236032, "high": 64.17104, "low": 62.310873, "close": 63.236038, "volume": 54067}, "trend_line": 60.23222, "activity_lines": {"activity_5": 63.817382, "activity_10": 63.402458, "activity_20": 62.025445, "activity_30": 61.242333}, "trend_signal": 1, "fair_value": 58.555002, "relative_strength": 2.396378, "rate_of_change": 0.2854909309160786, "market_dynamics": 1.109063, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.659249, "high": 65.885789, "low": 63.088401, "close": 65.659126, "volume": 15419}, "trend_line": 60.515859, "activity_lines": {"activity_5": 64.306192, "activity_10": 63.9486, "activity_20": 62.473553, "activity_30": 61.592456}, "trend_signal": 1, "fair_value": 58.585388, "relative_strength": 7.932531, "rate_of_change": 0.47090909151281635, "market_dynamics": 1.004719, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.649271, "high": 65.649271, "low": 63.500712, "close": 64.437012, "volume": 50280}, "trend_line": 60.723761, "activity_lines": {"activity_5": 64.333043, "activity_10": 64.15064, "activity_20": 62.783282, "activity_30": 61.845433}, "trend_signal": 1, "fair_value": 58.613293, "relative_strength": 4.01146, "rate_of_change": 0.34354961399457995, "market_dynamics": 0.905644, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.082198, "high": 64.979077, "low": 61.628118, "close": 61.667542, "volume": 27241}, "trend_line": 60.833133, "activity_lines": {"activity_5": 63.518083, "activity_10": 63.78042, "activity_20": 62.803114, "activity_30": 61.906322}, "trend_signal": 1, "fair_value": 58.636391, "relative_strength": 1.335088, "rate_of_change": 0.1801140084191975, "market_dynamics": 0.600318, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.657686, "high": 62.012488, "low": 56.670665, "close": 57.87307, "volume": 40339}, "trend_line": 60.837284, "activity_lines": {"activity_5": 61.59339, "activity_10": 62.720361, "activity_20": 62.446607, "activity_30": 61.715351}, "trend_signal": 1, "fair_value": 58.676763, "relative_strength": -5.116035, "rate_of_change": 0.00682358411492671, "market_dynamics": 0.138276, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.355997, "high": 60.642538, "low": 57.873067, "close": 60.208885, "volume": 36025}, "trend_line": 60.913703, "activity_lines": {"activity_5": 60.804832, "activity_10": 62.155662, "activity_20": 62.309208, "activity_30": 61.674809}, "trend_signal": 0, "fair_value": 58.720246, "relative_strength": -5.615859, "rate_of_change": 0.12561211641203665, "market_dynamics": -0.332548, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.790386, "high": 61.578842, "low": 59.72595, "close": 61.578842, "volume": 18548}, "trend_line": 61.034149, "activity_lines": {"activity_5": 60.674737, "activity_10": 61.882558, "activity_20": 62.289445, "activity_30": 61.717721}, "trend_signal": 0, "fair_value": 58.746077, "relative_strength": -5.455294, "rate_of_change": 0.19773219172047574, "market_dynamics": -0.711945, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.854795, "high": 62.593982, "low": 61.135327, "close": 62.495426, "volume": 22060}, "trend_line": 61.117335, "activity_lines": {"activity_5": 61.122189, "activity_10": 61.835405, "activity_20": 62.33799, "activity_30": 61.811997}, "trend_signal": 1, "fair_value": 58.783255, "relative_strength": -7.322445, "rate_of_change": 0.13629419163360132, "market_dynamics": -0.764089, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.791098, "high": 64.279328, "low": 61.568985, "close": 64.26947, "volume": 8352}, "trend_line": 61.262277, "activity_lines": {"activity_5": 62.290428, "activity_10": 62.168293, "activity_20": 62.542813, "activity_30": 62.01536}, "trend_signal": 1, "fair_value": 58.831405, "relative_strength": -4.937249, "rate_of_change": 0.23715366515899353, "market_dynamics": -0.623318, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.259602, "high": 64.94951, "low": 63.283895, "close": 64.417297, "volume": 26778}, "trend_line": 61.379714, "activity_lines": {"activity_5": 63.334481, "activity_10": 62.523048, "activity_20": 62.741983, "activity_30": 62.21891}, "trend_signal": 1, "fair_value": 58.890145, "relative_strength": -6.52191, "rate_of_change": 0.19169545395774706, "market_dynamics": -0.468611, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.407447, "high": 64.762263, "low": 63.274037, "close": 64.555275, "volume": 10085}, "trend_line": 61.541389, "activity_lines": {"activity_5": 63.988244, "activity_10": 62.881413, "activity_20": 62.939202, "activity_30": 62.423785}, "trend_signal": 1, "fair_value": 58.97214, "relative_strength": -5.474987, "rate_of_change": 0.26340135765377215, "market_dynamics": -0.38523, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.555289, "high": 66.772836, "low": 64.555289, "close": 65.412735, "volume": 59586}, "trend_line": 61.687093, "activity_lines": {"activity_5": 64.638069, "activity_10": 63.371693, "activity_20": 63.198913, "activity_30": 62.673549}, "trend_signal": 1, "fair_value": 59.047464, "relative_strength": -6.290635, "rate_of_change": 0.23675773713848894, "market_dynamics": -0.13271, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.777401, "high": 66.54615, "low": 64.919943, "close": 65.747818, "volume": 15232}, "trend_line": 61.913746, "activity_lines": {"activity_5": 65.143995, "activity_10": 63.927377, "activity_20": 63.459784, "activity_30": 62.935531}, "trend_signal": 1, "fair_value": 59.124275, "relative_strength": -7.588672, "rate_of_change": 0.36742370077320063, "market_dynamics": -0.011467, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.344468, "high": 67.344468, "low": 64.752396, "close": 65.471863, "volume": 18352}, "trend_line": 62.145286, "activity_lines": {"activity_5": 65.341109, "activity_10": 64.409055, "activity_20": 63.670133, "activity_30": 63.165087}, "trend_signal": 1, "fair_value": 59.174954, "relative_strength": -8.838506, "rate_of_change": 0.37397188017018934, "market_dynamics": 0.086261, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.678825, "high": 66.516578, "low": 64.565132, "close": 64.77211, "volume": 36212}, "trend_line": 62.39871, "activity_lines": {"activity_5": 65.224813, "activity_10": 64.694335, "activity_20": 63.79574, "activity_30": 63.33456}, "trend_signal": 1, "fair_value": 59.206669, "relative_strength": -8.110129, "rate_of_change": 0.40779279702727983, "market_dynamics": 0.289938, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.526436, "high": 67.925953, "low": 64.437011, "close": 66.433746, "volume": 2858}, "trend_line": 62.696056, "activity_lines": {"activity_5": 65.638742, "activity_10": 65.156294, "activity_20": 64.065254, "activity_30": 63.594885}, "trend_signal": 1, "fair_value": 59.286435, "relative_strength": -4.802965, "rate_of_change": 0.47652587689713044, "market_dynamics": 0.248608, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.545337, "high": 68.546204, "low": 65.545337, "close": 68.546204, "volume": 21192}, "trend_line": 63.061197, "activity_lines": {"activity_5": 66.631592, "activity_10": 65.889157, "activity_20": 64.517446, "activity_30": 63.972314}, "trend_signal": 1, "fair_value": 59.362079, "relative_strength": 0.862192, "rate_of_change": 0.5823986759230936, "market_dynamics": 0.499379, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.098997, "high": 69.997285, "low": 67.667659, "close": 68.63504, "volume": 17337}, "trend_line": 63.354606, "activity_lines": {"activity_5": 67.445156, "activity_10": 66.511492, "activity_20": 64.960452, "activity_30": 64.331916}, "trend_signal": 1, "fair_value": 59.453541, "relative_strength": 0.029254, "rate_of_change": 0.4652766105914497, "market_dynamics": 0.732066, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.635043, "high": 73.442353, "low": 68.496845, "close": 72.820457, "volume": 49692}, "trend_line": 63.777758, "activity_lines": {"activity_5": 69.461377, "activity_10": 67.783183, "activity_20": 65.787889, "activity_30": 64.942616}, "trend_signal": 1, "fair_value": 59.555274, "relative_strength": 7.573169, "rate_of_change": 0.6679103962859492, "market_dynamics": 1.121449, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.810593, "high": 74.577544, "low": 72.001159, "close": 72.109741, "volume": 17267}, "trend_line": 64.139819, "activity_lines": {"activity_5": 70.750787, "activity_10": 68.770181, "activity_20": 66.505607, "activity_30": 65.480164}, "trend_signal": 1, "fair_value": 59.649967, "relative_strength": 5.810047, "rate_of_change": 0.5676916394583895, "market_dynamics": 1.435208, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.244931, "high": 75.426496, "low": 72.830339, "close": 73.541077, "volume": 16690}, "trend_line": 64.57354, "activity_lines": {"activity_5": 72.028134, "activity_10": 69.877559, "activity_20": 67.317387, "activity_30": 66.086697}, "trend_signal": 1, "fair_value": 59.761427, "relative_strength": 7.200922, "rate_of_change": 0.676211761682694, "market_dynamics": 1.54967, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.541079, "high": 75.574562, "low": 70.569811, "close": 75.347527, "volume": 53536}, "trend_line": 65.119968, "activity_lines": {"activity_5": 73.433808, "activity_10": 71.150004, "activity_20": 68.252139, "activity_30": 66.781792}, "trend_signal": 1, "fair_value": 59.844956, "relative_strength": 9.111224, "rate_of_change": 0.8462103827666967, "market_dynamics": 1.76781, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.100738, "high": 76.433355, "low": 74.034647, "close": 75.081001, "volume": 67118}, "trend_line": 65.600755, "activity_lines": {"activity_5": 74.297219, "activity_10": 72.193357, "activity_20": 69.115372, "activity_30": 67.42444}, "trend_signal": 1, "fair_value": 59.914954, "relative_strength": 8.840457, "rate_of_change": 0.738309637990004, "market_dynamics": 1.75175, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.080991, "high": 75.337647, "low": 73.30417, "close": 74.725624, "volume": 24890}, "trend_line": 66.035905, "activity_lines": {"activity_5": 74.61244, "activity_10": 73.002402, "activity_20": 69.894073, "activity_30": 68.013141}, "trend_signal": 1, "fair_value": 59.966496, "relative_strength": 9.978536, "rate_of_change": 0.6633307802631128, "market_dynamics": 1.720697, "expectation": {"probability": 48.9638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.725621, "high": 76.680149, "low": 73.531197, "close": 75.653534, "volume": 55373}, "trend_line": 66.499033, "activity_lines": {"activity_5": 75.109953, "activity_10": 73.811908, "activity_20": 70.698966, "activity_30": 68.633633}, "trend_signal": 1, "fair_value": 60.028341, "relative_strength": 11.528054, "rate_of_change": 0.7013275580913104, "market_dynamics": 1.764423, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.653527, "high": 77.923925, "low": 75.653527, "close": 77.025635, "volume": 106750}, "trend_line": 66.981651, "activity_lines": {"activity_5": 75.828581, "activity_10": 74.673042, "activity_20": 71.549866, "activity_30": 69.312769}, "trend_signal": 1, "fair_value": 60.100538, "relative_strength": 13.232603, "rate_of_change": 0.7257519067984075, "market_dynamics": 1.726066, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.025639, "high": 77.035506, "low": 75.140231, "close": 76.966408, "volume": 58807}, "trend_line": 67.385855, "activity_lines": {"activity_5": 76.295162, "activity_10": 75.330828, "activity_20": 72.315046, "activity_30": 69.956947}, "trend_signal": 1, "fair_value": 60.177022, "relative_strength": 12.055788, "rate_of_change": 0.6034548177977983, "market_dynamics": 1.668289, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.966413, "high": 78.585297, "low": 75.673266, "close": 77.420494, "volume": 18270}, "trend_line": 67.777964, "activity_lines": {"activity_5": 76.80518, "activity_10": 75.918081, "activity_20": 73.050198, "activity_30": 70.604343}, "trend_signal": 1, "fair_value": 60.239815, "relative_strength": 13.734846, "rate_of_change": 0.581886213360342, "market_dynamics": 1.644685, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.054183, "high": 78.704996, "low": 74.85968, "close": 75.907509, "volume": 27842}, "trend_line": 68.175085, "activity_lines": {"activity_5": 76.654903, "activity_10": 76.07051, "activity_20": 73.570184, "activity_30": 71.128829}, "trend_signal": 1, "fair_value": 60.292847, "relative_strength": 12.033976, "rate_of_change": 0.5859146196837641, "market_dynamics": 1.422036, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.261767, "high": 77.894402, "low": 75.106816, "close": 75.363823, "volume": 50844}, "trend_line": 68.579344, "activity_lines": {"activity_5": 76.244606, "activity_10": 76.067959, "activity_20": 73.982971, "activity_30": 71.592619}, "trend_signal": 1, "fair_value": 60.346755, "relative_strength": 11.85263, "rate_of_change": 0.5929717579376841, "market_dynamics": 1.073975, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.858068, "high": 76.708196, "low": 75.195788, "close": 75.344055, "volume": 18008}, "trend_line": 68.982945, "activity_lines": {"activity_5": 75.847033, "activity_10": 76.002648, "activity_20": 74.34175, "activity_30": 72.029052}, "trend_signal": 1, "fair_value": 60.411748, "relative_strength": 10.498573, "rate_of_change": 0.5885168572041091, "market_dynamics": 0.601541, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.50222, "high": 75.531873, "low": 70.876001, "close": 71.686577, "volume": 47180}, "trend_line": 69.18386, "activity_lines": {"activity_5": 74.342406, "activity_10": 75.23956, "activity_20": 74.300822, "activity_30": 72.20348}, "trend_signal": 1, "fair_value": 60.478836, "relative_strength": 3.590973, "rate_of_change": 0.2912531496009555, "market_dynamics": 0.087113, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.913935, "high": 75.195782, "low": 71.696455, "close": 75.126587, "volume": 28352}, "trend_line": 69.540179, "activity_lines": {"activity_5": 74.336438, "activity_10": 75.168491, "activity_20": 74.557639, "activity_30": 72.586882}, "trend_signal": 1, "fair_value": 60.56754, "relative_strength": 9.18598, "rate_of_change": 0.5150319742205758, "market_dynamics": -0.298379, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.126586, "high": 75.996475, "low": 73.495549, "close": 74.968414, "volume": 30096}, "trend_line": 69.983541, "activity_lines": {"activity_5": 74.430672, "activity_10": 75.067835, "activity_20": 74.75473, "activity_30": 72.93709}, "trend_signal": 1, "fair_value": 60.648501, "relative_strength": 8.356975, "rate_of_change": 0.6375623508245609, "market_dynamics": -0.583385, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.085439, "high": 76.085439, "low": 73.97992, "close": 74.454407, "volume": 27082}, "trend_line": 70.536253, "activity_lines": {"activity_5": 74.416177, "activity_10": 74.869308, "activity_20": 74.857647, "activity_30": 73.225533}, "trend_signal": 1, "fair_value": 60.746725, "relative_strength": 10.676842, "rate_of_change": 0.7897742699244092, "market_dynamics": -0.726999, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.126593, "high": 75.126593, "low": 72.477392, "close": 74.31601, "volume": 43967}, "trend_line": 71.00649, "activity_lines": {"activity_5": 74.416178, "activity_10": 74.667421, "activity_20": 74.901278, "activity_30": 73.469389}, "trend_signal": 1, "fair_value": 60.849356, "relative_strength": 12.115479, "rate_of_change": 0.6666600223292232, "market_dynamics": -0.71335, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.375323, "high": 77.459465, "low": 73.149576, "close": 77.459465, "volume": 44671}, "trend_line": 71.535844, "activity_lines": {"activity_5": 75.532533, "activity_10": 75.086336, "activity_20": 75.20675, "activity_30": 73.88571}, "trend_signal": 1, "fair_value": 60.972137, "relative_strength": 17.509469, "rate_of_change": 0.7455008690050696, "market_dynamics": -0.602462, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.459467, "high": 77.973481, "low": 75.502207, "close": 75.877861, "volume": 59875}, "trend_line": 71.981925, "activity_lines": {"activity_5": 75.736828, "activity_10": 75.208723, "activity_20": 75.319149, "activity_30": 74.16584}, "trend_signal": 1, "fair_value": 61.081665, "relative_strength": 15.563104, "rate_of_change": 0.6235769022310083, "market_dynamics": -0.513716, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.76591, "high": 79.080614, "low": 76.451192, "close": 79.080612, "volume": 38304}, "trend_line": 72.47563, "activity_lines": {"activity_5": 76.958622, "activity_10": 75.941476, "activity_20": 75.702083, "activity_30": 74.623819}, "trend_signal": 1, "fair_value": 61.211911, "relative_strength": 18.080538, "rate_of_change": 0.6858735717334475, "market_dynamics": -0.326632, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.080615, "high": 80.069128, "low": 77.73626, "close": 78.447968, "volume": 30056}, "trend_line": 72.943319, "activity_lines": {"activity_5": 77.695387, "activity_10": 76.50151, "activity_20": 75.994954, "activity_30": 75.009132}, "trend_signal": 1, "fair_value": 61.332931, "relative_strength": 14.206993, "rate_of_change": 0.6453051874126615, "market_dynamics": -0.204771, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.527053, "high": 80.761084, "low": 77.696702, "close": 78.487518, "volume": 52175}, "trend_line": 73.407727, "activity_lines": {"activity_5": 78.179099, "activity_10": 77.01266, "activity_20": 76.26141, "activity_30": 75.366822}, "trend_signal": 1, "fair_value": 61.444399, "relative_strength": 11.679862, "rate_of_change": 0.6366696859516247, "market_dynamics": -0.078957, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.685205, "high": 79.396932, "low": 74.090135, "close": 76.654198, "volume": 86813}, "trend_line": 73.782443, "activity_lines": {"activity_5": 77.773603, "activity_10": 77.133324, "activity_20": 76.32971, "activity_30": 75.576272}, "trend_signal": 1, "fair_value": 61.53688, "relative_strength": 6.571916, "rate_of_change": 0.510458524345818, "market_dynamics": -0.007743, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.654198, "high": 80.782408, "low": 76.268099, "close": 78.901443, "volume": 95361}, "trend_line": 74.220897, "activity_lines": {"activity_5": 78.170874, "activity_10": 77.572259, "activity_20": 76.60581, "activity_30": 75.90653}, "trend_signal": 1, "fair_value": 61.629236, "relative_strength": 10.360862, "rate_of_change": 0.5942524836159098, "market_dynamics": 0.154586, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.752831, "high": 80.376522, "low": 77.010587, "close": 79.040039, "volume": 33326}, "trend_line": 74.673169, "activity_lines": {"activity_5": 78.412771, "activity_10": 77.967759, "activity_20": 76.876918, "activity_30": 76.217442}, "trend_signal": 1, "fair_value": 61.731148, "relative_strength": 10.172735, "rate_of_change": 0.6093593829780956, "market_dynamics": 0.249722, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.346946, "high": 85.276923, "low": 78.554958, "close": 83.930542, "volume": 50485}, "trend_line": 75.311784, "activity_lines": {"activity_5": 80.287541, "activity_10": 79.178411, "activity_20": 77.593243, "activity_30": 76.814692}, "trend_signal": 1, "fair_value": 61.874763, "relative_strength": 17.870354, "rate_of_change": 0.8552134703162276, "market_dynamics": 0.473075, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.930544, "high": 84.435437, "low": 79.455843, "close": 80.455711, "volume": 31378}, "trend_line": 75.779183, "activity_lines": {"activity_5": 80.638528, "activity_10": 79.584983, "activity_20": 77.939218, "activity_30": 77.146558}, "trend_signal": 1, "fair_value": 62.007579, "relative_strength": 8.52643, "rate_of_change": 0.6206186803382593, "market_dynamics": 0.609115, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.643821, "high": 82.287198, "low": 79.208344, "close": 81.732803, "volume": 30259}, "trend_line": 76.218736, "activity_lines": {"activity_5": 81.284, "activity_10": 80.112123, "activity_20": 78.390487, "activity_30": 77.530663}, "trend_signal": 1, "fair_value": 62.148457, "relative_strength": 7.22921, "rate_of_change": 0.5800445222535635, "market_dynamics": 0.599311, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.673405, "high": 84.455238, "low": 80.28743, "close": 81.693192, "volume": 21970}, "trend_line": 76.654008, "activity_lines": {"activity_5": 81.577695, "activity_10": 80.554363, "activity_20": 78.815286, "activity_30": 77.883853}, "trend_signal": 1, "fair_value": 62.299059, "relative_strength": 5.646197, "rate_of_change": 0.5710826797232608, "market_dynamics": 0.674484, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.168397, "high": 87.93007, "low": 81.732803, "close": 86.2966, "volume": 68953}, "trend_line": 77.103213, "activity_lines": {"activity_5": 83.219743, "activity_10": 81.727854, "activity_20": 79.658158, "activity_30": 78.505956}, "trend_signal": 1, "fair_value": 62.493701, "relative_strength": 10.958128, "rate_of_change": 0.5860163241561903, "market_dynamics": 0.778353, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.306502, "high": 89.741736, "low": 84.247346, "close": 85.098724, "volume": 36759}, "trend_line": 77.536179, "activity_lines": {"activity_5": 83.978728, "activity_10": 82.552349, "activity_20": 80.337476, "activity_30": 79.021796}, "trend_signal": 1, "fair_value": 62.670561, "relative_strength": 10.348535, "rate_of_change": 0.561540801159619, "market_dynamics": 0.908312, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.09872, "high": 88.89035, "low": 85.09872, "close": 88.108269, "volume": 31124}, "trend_line": 78.021752, "activity_lines": {"activity_5": 85.663015, "activity_10": 83.803111, "activity_20": 81.25706, "activity_30": 79.703866}, "trend_signal": 1, "fair_value": 62.864469, "relative_strength": 13.552665, "rate_of_change": 0.6262534551773595, "market_dynamics": 1.079318, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.355766, "high": 88.355766, "low": 84.455237, "close": 86.257004, "volume": 24607}, "trend_line": 78.385401, "activity_lines": {"activity_5": 86.220044, "activity_10": 84.542357, "activity_20": 81.939551, "activity_30": 80.235172}, "trend_signal": 1, "fair_value": 63.032165, "relative_strength": 13.973639, "rate_of_change": 0.4660866882353465, "market_dynamics": 1.208806, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.771792, "high": 88.019169, "low": 84.54434, "close": 85.573929, "volume": 62402}, "trend_line": 78.735165, "activity_lines": {"activity_5": 86.247768, "activity_10": 84.98281, "activity_20": 82.487604, "activity_30": 80.698948}, "trend_signal": 1, "fair_value": 63.191179, "relative_strength": 11.273848, "rate_of_change": 0.4462106406778391, "market_dynamics": 1.058304, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.306621, "high": 88.098366, "low": 85.059122, "close": 85.514511, "volume": 51449}, "trend_line": 79.094795, "activity_lines": {"activity_5": 85.99697, "activity_10": 85.291143, "activity_20": 82.98025, "activity_30": 81.136326}, "trend_signal": 1, "fair_value": 63.344088, "relative_strength": 11.714508, "rate_of_change": 0.45675906057986915, "market_dynamics": 0.980923, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.514517, "high": 90.489418, "low": 85.514517, "close": 89.41877, "volume": 38399}, "trend_line": 79.553636, "activity_lines": {"activity_5": 87.099731, "activity_10": 86.191623, "activity_20": 83.79451, "activity_30": 81.802389}, "trend_signal": 1, "fair_value": 63.526957, "relative_strength": 17.920222, "rate_of_change": 0.5801152907722847, "market_dynamics": 0.984923, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.983826, "high": 94.216845, "low": 89.983826, "close": 94.058228, "volume": 15937}, "trend_line": 80.121389, "activity_lines": {"activity_5": 89.460974, "activity_10": 87.835856, "activity_20": 84.979364, "activity_30": 82.738169}, "trend_signal": 1, "fair_value": 63.724268, "relative_strength": 22.844719, "rate_of_change": 0.7136732254450271, "market_dynamics": 1.138047, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.000012, "high": 95.000012, "low": 92.254002, "close": 92.888458, "volume": 31768}, "trend_line": 80.652124, "activity_lines": {"activity_5": 91.035631, "activity_10": 89.020084, "activity_20": 85.958801, "activity_30": 83.561851}, "trend_signal": 1, "fair_value": 63.931751, "relative_strength": 21.072103, "rate_of_change": 0.6624136284007845, "market_dynamics": 1.297333, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.561314, "high": 97.111567, "low": 92.31349, "close": 96.130135, "volume": 26064}, "trend_line": 81.275779, "activity_lines": {"activity_5": 93.248749, "activity_10": 90.590878, "activity_20": 87.173498, "activity_30": 84.560432}, "trend_signal": 1, "fair_value": 64.160202, "relative_strength": 26.042304, "rate_of_change": 0.7732654381179092, "market_dynamics": 1.513858, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.338309, "high": 97.666717, "low": 92.561311, "close": 96.397804, "volume": 25870}, "trend_line": 81.958789, "activity_lines": {"activity_5": 94.847344, "activity_10": 91.947849, "activity_20": 88.317247, "activity_30": 85.536046}, "trend_signal": 1, "fair_value": 64.378193, "relative_strength": 25.691617, "rate_of_change": 0.8403610625497614, "market_dynamics": 1.554764, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.825328, "high": 99.748528, "low": 95.83272, "close": 96.516747, "volume": 24781}, "trend_line": 82.663886, "activity_lines": {"activity_5": 95.760033, "activity_10": 93.142788, "activity_20": 89.389862, "activity_30": 86.47527}, "trend_signal": 1, "fair_value": 64.612494, "relative_strength": 24.861374, "rate_of_change": 0.8603067573387514, "market_dynamics": 1.564247, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.794332, "high": 98.757187, "low": 95.26767, "close": 96.417625, "volume": 32106}, "trend_line": 83.366338, "activity_lines": {"activity_5": 96.166484, "activity_10": 94.112104, "activity_20": 90.366995, "activity_30": 87.362608}, "trend_signal": 1, "fair_value": 64.865079, "relative_strength": 22.530014, "rate_of_change": 0.849768906339576, "market_dynamics": 1.580599, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.141296, "high": 104.090591, "low": 96.229266, "close": 102.514366, "volume": 65400}, "trend_line": 84.393931, "activity_lines": {"activity_5": 98.447888, "activity_10": 96.038839, "activity_20": 91.839388, "activity_30": 88.597964}, "trend_signal": 1, "fair_value": 65.156247, "relative_strength": 32.553897, "rate_of_change": 1.2326234121018917, "market_dynamics": 1.691121, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.525529, "high": 103.93197, "low": 99.560167, "close": 103.19838, "volume": 78575}, "trend_line": 85.329658, "activity_lines": {"activity_5": 100.315569, "activity_10": 97.794353, "activity_20": 93.253782, "activity_30": 89.811154}, "trend_signal": 1, "fair_value": 65.421078, "relative_strength": 31.860486, "rate_of_change": 1.1087610079449908, "market_dynamics": 1.848598, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.198392, "high": 103.892334, "low": 100.6209, "close": 103.366898, "volume": 14965}, "trend_line": 86.276274, "activity_lines": {"activity_5": 101.768207, "activity_10": 99.260061, "activity_20": 94.568525, "activity_30": 90.974847}, "trend_signal": 1, "fair_value": 65.683555, "relative_strength": 32.151968, "rate_of_change": 1.1093634056285633, "market_dynamics": 1.839116, "expectation": {"probability": 51.4123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.694062, "high": 107.034859, "low": 101.32476, "close": 102.871246, "volume": 49469}, "trend_line": 87.223502, "activity_lines": {"activity_5": 102.591021, "activity_10": 100.311062, "activity_20": 95.720222, "activity_30": 92.045491}, "trend_signal": 1, "fair_value": 65.929929, "relative_strength": 32.808981, "rate_of_change": 1.097900913059824, "market_dynamics": 1.886518, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.208305, "high": 107.024954, "low": 102.990209, "close": 106.231888, "volume": 35574}, "trend_line": 88.287364, "activity_lines": {"activity_5": 104.110416, "activity_10": 101.728498, "activity_20": 97.101785, "activity_30": 93.271838}, "trend_signal": 1, "fair_value": 66.207462, "relative_strength": 37.588841, "rate_of_change": 1.2196964987716272, "market_dynamics": 1.805249, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.02496, "high": 107.02496, "low": 101.96912, "close": 103.852684, "volume": 46737}, "trend_line": 89.167138, "activity_lines": {"activity_5": 104.182459, "activity_10": 102.492012, "activity_20": 98.134014, "activity_30": 94.276052}, "trend_signal": 1, "fair_value": 66.451567, "relative_strength": 34.919128, "rate_of_change": 0.99648914651025, "market_dynamics": 1.740314, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.893578, "high": 104.893578, "low": 97.899242, "close": 98.077927, "volume": 30625}, "trend_line": 89.907141, "activity_lines": {"activity_5": 102.240362, "activity_10": 102.006221, "activity_20": 98.510934, "activity_30": 94.850942}, "trend_signal": 1, "fair_value": 66.665782, "relative_strength": 25.885138, "rate_of_change": 0.8299055196769931, "market_dynamics": 1.304464, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.077926, "high": 102.257166, "low": 97.085247, "close": 100.787979, "volume": 8824}, "trend_line": 90.63072, "activity_lines": {"activity_5": 101.542978, "activity_10": 101.977753, "activity_20": 99.067931, "activity_30": 95.552932}, "trend_signal": 1, "fair_value": 66.919938, "relative_strength": 24.620985, "rate_of_change": 0.8048070397433736, "market_dynamics": 0.718009, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.946811, "high": 104.133339, "low": 100.013667, "close": 101.740959, "volume": 29662}, "trend_line": 91.407153, "activity_lines": {"activity_5": 101.335183, "activity_10": 102.042732, "activity_20": 99.646681, "activity_30": 96.269721}, "trend_signal": 1, "fair_value": 67.161384, "relative_strength": 24.616716, "rate_of_change": 0.8566995826580626, "market_dynamics": 0.171759, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.763427, "high": 108.798992, "low": 100.817753, "close": 103.239922, "volume": 132217}, "trend_line": 92.232233, "activity_lines": {"activity_5": 101.702395, "activity_10": 102.285264, "activity_20": 100.288942, "activity_30": 97.033126}, "trend_signal": 1, "fair_value": 67.410502, "relative_strength": 21.890876, "rate_of_change": 0.9026427067474686, "market_dynamics": -0.222586, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.160514, "high": 105.781219, "low": 102.247231, "close": 104.411308, "volume": 63393}, "trend_line": 93.15747, "activity_lines": {"activity_5": 102.659533, "activity_10": 102.616734, "activity_20": 100.970707, "activity_30": 97.818872}, "trend_signal": 1, "fair_value": 67.687946, "relative_strength": 23.799921, "rate_of_change": 1.0031601425068066, "market_dynamics": -0.200217, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.530423, "high": 105.413924, "low": 101.254542, "close": 102.138039, "volume": 40647}, "trend_line": 93.932023, "activity_lines": {"activity_5": 102.821673, "activity_10": 102.500392, "activity_20": 101.349521, "activity_30": 98.398264}, "trend_signal": 1, "fair_value": 67.943192, "relative_strength": 16.955552, "rate_of_change": 0.8314448642712144, "market_dynamics": -0.231225, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.23992, "high": 104.550274, "low": 101.621836, "close": 103.190292, "volume": 65248}, "trend_line": 94.737031, "activity_lines": {"activity_5": 103.06389, "activity_10": 102.594648, "activity_20": 101.749673, "activity_30": 98.995572}, "trend_signal": 1, "fair_value": 68.223562, "relative_strength": 18.407221, "rate_of_change": 0.8570112452491316, "market_dynamics": -0.200559, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.190289, "high": 108.203382, "low": 101.999062, "close": 107.101494, "volume": 25958}, "trend_line": 95.509396, "activity_lines": {"activity_5": 104.449686, "activity_10": 103.403242, "activity_20": 102.438151, "activity_30": 99.793279}, "trend_signal": 1, "fair_value": 68.569953, "relative_strength": 26.197532, "rate_of_change": 0.8152725411037987, "market_dynamics": -0.330822, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.101489, "high": 107.101489, "low": 99.487558, "close": 100.758202, "volume": 42383}, "trend_line": 96.186146, "activity_lines": {"activity_5": 103.363683, "activity_10": 102.981597, "activity_20": 102.438301, "activity_30": 100.131912}, "trend_signal": 1, "fair_value": 68.883997, "relative_strength": 15.897792, "rate_of_change": 0.7085690291665109, "market_dynamics": -0.528888, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.758189, "high": 101.532487, "low": 95.616055, "close": 96.569038, "volume": 109900}, "trend_line": 96.680687, "activity_lines": {"activity_5": 101.04674, "activity_10": 101.897808, "activity_20": 102.00758, "activity_30": 100.156614}, "trend_signal": 1, "fair_value": 69.149306, "relative_strength": 7.250203, "rate_of_change": 0.5141499275789804, "market_dynamics": -0.561783, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.569026, "high": 98.514719, "low": 95.298388, "close": 98.365814, "volume": 156687}, "trend_line": 97.236441, "activity_lines": {"activity_5": 99.851541, "activity_10": 101.273135, "activity_20": 101.730453, "activity_30": 100.265332}, "trend_signal": 1, "fair_value": 69.44939, "relative_strength": 6.049242, "rate_of_change": 0.5748345582194644, "market_dynamics": -0.642497, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.169889, "high": 103.071163, "low": 98.31617, "close": 98.31617, "volume": 128492}, "trend_line": 97.637094, "activity_lines": {"activity_5": 98.891275, "activity_10": 100.634201, "activity_20": 101.437952, "activity_30": 100.334992}, "trend_signal": 1, "fair_value": 69.739965, "relative_strength": 5.931497, "rate_of_change": 0.4120399676084458, "market_dynamics": -0.74045, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.286395, "high": 100.698641, "low": 91.079453, "close": 91.079453, "volume": 73505}, "trend_line": 97.836451, "activity_lines": {"activity_5": 95.843711, "activity_10": 98.724443, "activity_20": 100.447104, "activity_30": 99.911918}, "trend_signal": 0, "fair_value": 69.990839, "relative_strength": 1.425632, "rate_of_change": 0.2041816197438158, "market_dynamics": -0.789895, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.33493, "high": 97.28281, "low": 88.091445, "close": 95.314278, "volume": 80839}, "trend_line": 98.076652, "activity_lines": {"activity_5": 95.275892, "activity_10": 97.778498, "activity_20": 99.885466, "activity_30": 99.749198}, "trend_signal": 0, "fair_value": 70.261409, "relative_strength": 5.374436, "rate_of_change": 0.24551278950214478, "market_dynamics": -0.86778, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.268722, "high": 100.404602, "low": 95.443531, "close": 96.109642, "volume": 26510}, "trend_line": 98.405073, "activity_lines": {"activity_5": 95.336122, "activity_10": 97.121268, "activity_20": 99.40483, "activity_30": 99.622294}, "trend_signal": 0, "fair_value": 70.535136, "relative_strength": 4.247568, "rate_of_change": 0.33486155298205517, "market_dynamics": -0.980242, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.07402, "high": 99.052484, "low": 94.518919, "close": 97.292755, "volume": 27373}, "trend_line": 98.7957, "activity_lines": {"activity_5": 95.82135, "activity_10": 96.830088, "activity_20": 99.06737, "activity_30": 99.550531}, "trend_signal": 0, "fair_value": 70.794909, "relative_strength": 1.198551, "rate_of_change": 0.3969581934053288, "market_dynamics": -1.067334, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.237228, "high": 102.035094, "low": 94.668055, "close": 100.901703, "volume": 39273}, "trend_line": 99.308607, "activity_lines": {"activity_5": 97.581098, "activity_10": 97.283177, "activity_20": 99.101742, "activity_30": 99.686402}, "trend_signal": 0, "fair_value": 71.089149, "relative_strength": 4.115685, "rate_of_change": 0.5191592346630456, "market_dynamics": -0.956885, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.891769, "high": 104.639913, "low": 100.891769, "close": 103.377274, "volume": 21999}, "trend_line": 99.77389, "activity_lines": {"activity_5": 99.993667, "activity_10": 98.227981, "activity_20": 99.383622, "activity_30": 99.948897}, "trend_signal": 0, "fair_value": 71.412781, "relative_strength": 5.118356, "rate_of_change": 0.46852233059718523, "market_dynamics": -0.804247, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.898408, "high": 107.364027, "low": 102.910001, "close": 104.381416, "volume": 35191}, "trend_line": 100.117997, "activity_lines": {"activity_5": 101.921096, "activity_10": 99.423068, "activity_20": 99.758724, "activity_30": 100.246157}, "trend_signal": 0, "fair_value": 71.751805, "relative_strength": 3.643215, "rate_of_change": 0.34488682359684303, "market_dynamics": -0.56204, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.371482, "high": 107.364029, "low": 102.363182, "close": 103.377274, "volume": 20702}, "trend_line": 100.467624, "activity_lines": {"activity_5": 102.909334, "activity_10": 100.369708, "activity_20": 100.047006, "activity_30": 100.456433}, "trend_signal": 0, "fair_value": 72.073121, "relative_strength": 3.246645, "rate_of_change": 0.34921493685096205, "market_dynamics": -0.327738, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.242227, "high": 107.175132, "low": 101.070723, "close": 106.956406, "volume": 42165}, "trend_line": 100.828499, "activity_lines": {"activity_5": 104.606108, "activity_10": 101.843314, "activity_20": 100.678421, "activity_30": 100.875064}, "trend_signal": 0, "fair_value": 72.41281, "relative_strength": 6.955901, "rate_of_change": 0.3591953164931948, "market_dynamics": -0.070766, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.95641, "high": 107.364031, "low": 104.391357, "close": 107.364029, "volume": 35153}, "trend_line": 101.19404, "activity_lines": {"activity_5": 105.794513, "activity_10": 103.234839, "activity_20": 101.306379, "activity_30": 101.296711}, "trend_signal": 1, "fair_value": 72.764003, "relative_strength": 7.674825, "rate_of_change": 0.36253738142031394, "market_dynamics": 0.137494, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.364025, "high": 107.364025, "low": 98.624971, "close": 99.808075, "volume": 67629}, "trend_line": 101.303751, "activity_lines": {"activity_5": 104.033445, "activity_10": 103.088049, "activity_20": 101.183407, "activity_30": 101.207294}, "trend_signal": 0, "fair_value": 73.079094, "relative_strength": -0.956025, "rate_of_change": 0.10841646405263031, "market_dynamics": 0.202514, "expectation": {"probability": 62.8765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.798131, "high": 101.607581, "low": 93.087264, "close": 93.584366, "volume": 74584}, "trend_line": 101.209309, "activity_lines": {"activity_5": 100.435754, "activity_10": 101.650973, "activity_20": 100.476906, "activity_30": 100.709269}, "trend_signal": 0, "fair_value": 73.329871, "relative_strength": -7.141274, "rate_of_change": -0.09322655782015495, "market_dynamics": 0.156259, "expectation": {"probability": 62.3951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.449318, "high": 99.64901, "low": 93.67384, "close": 96.745934, "volume": 99327}, "trend_line": 101.017028, "activity_lines": {"activity_5": 98.611722, "activity_10": 100.82018, "activity_20": 100.117485, "activity_30": 100.421309}, "trend_signal": 0, "fair_value": 73.607302, "relative_strength": -4.014079, "rate_of_change": -0.1899835122874007, "market_dynamics": 0.070845, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.481645, "high": 99.71861, "low": 96.566972, "close": 97.233101, "volume": 24493}, "trend_line": 100.818186, "activity_lines": {"activity_5": 97.392168, "activity_10": 100.066394, "activity_20": 99.840963, "activity_30": 100.177185}, "trend_signal": 0, "fair_value": 73.886854, "relative_strength": -6.835272, "rate_of_change": -0.19684008125837862, "market_dynamics": -0.147205, "expectation": {"probability": 64.9687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.191664, "high": 101.107649, "low": 97.563506, "close": 98.559052, "volume": 125516}, "trend_line": 100.657924, "activity_lines": {"activity_5": 97.262818, "activity_10": 99.554775, "activity_20": 99.714079, "activity_30": 100.031434}, "trend_signal": 0, "fair_value": 74.15597, "relative_strength": -2.224733, "rate_of_change": -0.1589614000791514, "market_dynamics": -0.051731, "expectation": {"probability": 65.1054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.857735, "high": 99.87318, "low": 97.921921, "close": 99.82341, "volume": 33260}, "trend_line": 100.556329, "activity_lines": {"activity_5": 98.14192, "activity_10": 99.315632, "activity_20": 99.729664, "activity_30": 99.977595}, "trend_signal": 0, "fair_value": 74.413752, "relative_strength": 0.771438, "rate_of_change": -0.1009309510496054, "market_dynamics": 0.012896, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.813454, "high": 101.864275, "low": 98.569021, "close": 101.5457, "volume": 19106}, "trend_line": 100.400123, "activity_lines": {"activity_5": 99.594095, "activity_10": 99.454249, "activity_20": 99.943933, "activity_30": 100.041425}, "trend_signal": 0, "fair_value": 74.695241, "relative_strength": 2.029755, "rate_of_change": -0.15534178858101672, "market_dynamics": -0.00089, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.545697, "high": 104.024609, "low": 99.156387, "close": 99.156387, "volume": 42064}, "trend_line": 100.24358, "activity_lines": {"activity_5": 99.719078, "activity_10": 99.210004, "activity_20": 99.926899, "activity_30": 99.961184}, "trend_signal": 0, "fair_value": 74.957087, "relative_strength": 0.235188, "rate_of_change": -0.15591913169269647, "market_dynamics": 0.016599, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.08224, "high": 101.187299, "low": 97.165298, "close": 98.887596, "volume": 45530}, "trend_line": 100.270569, "activity_lines": {"activity_5": 99.593767, "activity_10": 98.993632, "activity_20": 99.871945, "activity_30": 99.873701}, "trend_signal": 0, "fair_value": 75.227369, "relative_strength": -2.872192, "rate_of_change": 0.026923419933725806, "market_dynamics": -0.323113, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.171844, "high": 102.143021, "low": 98.598892, "close": 100.301262, "volume": 34092}, "trend_line": 100.254345, "activity_lines": {"activity_5": 99.829378, "activity_10": 99.180995, "activity_20": 99.949141, "activity_30": 99.875681}, "trend_signal": 0, "fair_value": 75.499877, "relative_strength": -2.108346, "rate_of_change": -0.016180221336924917, "market_dynamics": -0.538774, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.550159, "high": 105.398469, "low": 100.460564, "close": 103.9151, "volume": 21500}, "trend_line": 100.326816, "activity_lines": {"activity_5": 101.153454, "activity_10": 100.153833, "activity_20": 100.36106, "activity_30": 100.111859}, "trend_signal": 0, "fair_value": 75.823642, "relative_strength": -0.162478, "rate_of_change": 0.07228714127052854, "market_dynamics": -0.618074, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.915093, "high": 104.671722, "low": 101.266953, "close": 104.671722, "volume": 16350}, "trend_line": 100.374543, "activity_lines": {"activity_5": 102.456958, "activity_10": 101.189566, "activity_20": 100.783916, "activity_30": 100.392176}, "trend_signal": 1, "fair_value": 76.154138, "relative_strength": -2.155108, "rate_of_change": 0.04757152863299176, "market_dynamics": -0.504581, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.571108, "high": 105.35864, "low": 100.400821, "close": 100.560112, "volume": 22019}, "trend_line": 100.24617, "activity_lines": {"activity_5": 102.181525, "activity_10": 101.276145, "activity_20": 100.77063, "activity_30": 100.404148}, "trend_signal": 1, "fair_value": 76.447807, "relative_strength": -6.972992, "rate_of_change": -0.1278939820428336, "market_dynamics": -0.438285, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.844369, "high": 103.108711, "low": 98.957282, "close": 101.585518, "volume": 12000}, "trend_line": 100.227753, "activity_lines": {"activity_5": 102.154311, "activity_10": 101.479813, "activity_20": 100.833809, "activity_30": 100.490557}, "trend_signal": 1, "fair_value": 76.764351, "relative_strength": -5.926462, "rate_of_change": -0.018371774203442843, "market_dynamics": -0.303836, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.564563, "high": 102.4616, "low": 98.539151, "close": 99.305725, "volume": 14830}, "trend_line": 100.098267, "activity_lines": {"activity_5": 101.187305, "activity_10": 101.189839, "activity_20": 100.659424, "activity_30": 100.431072}, "trend_signal": 1, "fair_value": 77.088666, "relative_strength": -10.354438, "rate_of_change": -0.12919176188655052, "market_dynamics": -0.298465, "expectation": {"probability": 63.117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.136477, "high": 101.107654, "low": 96.050293, "close": 96.368866, "volume": 70143}, "trend_line": 99.740513, "activity_lines": {"activity_5": 99.307715, "activity_10": 100.352314, "activity_20": 100.212938, "activity_30": 100.190465}, "trend_signal": 0, "fair_value": 77.395221, "relative_strength": -12.795009, "rate_of_change": -0.35740279099936856, "market_dynamics": -0.337705, "expectation": {"probability": 76.1671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.846724, "high": 100.072291, "low": 95.881042, "close": 99.803497, "volume": 85423}, "trend_line": 99.708689, "activity_lines": {"activity_5": 99.076085, "activity_10": 100.202077, "activity_20": 100.126932, "activity_30": 100.194529}, "trend_signal": 0, "fair_value": 77.723607, "relative_strength": -9.006233, "rate_of_change": -0.031906793982501666, "market_dynamics": -0.120185, "expectation": {"probability": 62.4558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.803492, "high": 100.938416, "low": 97.163406, "close": 98.190163, "volume": 33083}, "trend_line": 99.762727, "activity_lines": {"activity_5": 98.631225, "activity_10": 99.790183, "activity_20": 99.909076, "activity_30": 100.096559}, "trend_signal": 0, "fair_value": 78.04165, "relative_strength": -8.259942, "rate_of_change": 0.05419587855577097, "market_dynamics": -0.180592, "expectation": {"probability": 76.1557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.891103, "high": 100.104124, "low": 94.282501, "close": 98.000755, "volume": 25071}, "trend_line": 99.750558, "activity_lines": {"activity_5": 98.281225, "activity_10": 99.361419, "activity_20": 99.697881, "activity_30": 99.982884}, "trend_signal": 0, "fair_value": 78.354837, "relative_strength": -10.088169, "rate_of_change": -0.012197942423927622, "market_dynamics": -0.319767, "expectation": {"probability": 74.4923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.036955, "high": 100.403183, "low": 95.907366, "close": 99.187019, "volume": 13881}, "trend_line": 99.779586, "activity_lines": {"activity_5": 98.565631, "activity_10": 99.164464, "activity_20": 99.64231, "activity_30": 99.946526}, "trend_signal": 0, "fair_value": 78.635811, "relative_strength": -10.643531, "rate_of_change": 0.029100589091438187, "market_dynamics": -0.49322, "expectation": {"probability": 67.8042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.183873, "high": 100.183873, "low": 94.202752, "close": 96.884293, "volume": 81433}, "trend_line": 99.973081, "activity_lines": {"activity_5": 98.090375, "activity_10": 98.569091, "activity_20": 99.406369, "activity_30": 99.759733}, "trend_signal": 0, "fair_value": 78.931604, "relative_strength": -14.461961, "rate_of_change": 0.19392243218968522, "market_dynamics": -0.757021, "expectation": {"probability": 73.9165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.734755, "high": 96.734755, "low": 93.05636, "close": 93.405258, "volume": 181813}, "trend_line": 99.909447, "activity_lines": {"activity_5": 96.421079, "activity_10": 97.468998, "activity_20": 98.853015, "activity_30": 99.336003}, "trend_signal": 0, "fair_value": 79.164273, "relative_strength": -19.653562, "rate_of_change": -0.06365113424882175, "market_dynamics": -0.808357, "expectation": {"probability": 71.92, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.202746, "high": 96.146612, "low": 92.209038, "close": 92.209038, "volume": 73538}, "trend_line": 99.779427, "activity_lines": {"activity_5": 94.779593, "activity_10": 96.356256, "activity_20": 98.186588, "activity_30": 98.839202}, "trend_signal": 0, "fair_value": 79.380921, "relative_strength": -22.191989, "rate_of_change": -0.13013784372162704, "market_dynamics": -0.843666, "expectation": {"probability": 69.7066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.116185, "high": 94.521742, "low": 90.065802, "close": 93.853851, "volume": 71038}, "trend_line": 99.664797, "activity_lines": {"activity_5": 94.085119, "activity_10": 95.694408, "activity_20": 97.698414, "activity_30": 98.456907}, "trend_signal": 0, "fair_value": 79.600451, "relative_strength": -18.993937, "rate_of_change": -0.11488340176578218, "market_dynamics": -0.892834, "expectation": {"probability": 63.4559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.863823, "high": 95.179671, "low": 91.720579, "close": 93.943558, "volume": 95975}, "trend_line": 99.432859, "activity_lines": {"activity_5": 93.697008, "activity_10": 95.189447, "activity_20": 97.234875, "activity_30": 98.087795}, "trend_signal": 0, "fair_value": 79.820053, "relative_strength": -20.650343, "rate_of_change": -0.23271807797892724, "market_dynamics": -0.928565, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.701172, "high": 96.635073, "low": 92.258881, "close": 94.711143, "volume": 59811}, "trend_line": 99.143988, "activity_lines": {"activity_5": 93.914322, "activity_10": 94.92154, "activity_20": 96.866418, "activity_30": 97.783168}, "trend_signal": 0, "fair_value": 80.055504, "relative_strength": -18.679179, "rate_of_change": -0.290518650378946, "market_dynamics": -0.991002, "expectation": {"probability": 64.9259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.66812, "high": 99.695411, "low": 92.318691, "close": 98.469276, "volume": 50119}, "trend_line": 98.946916, "activity_lines": {"activity_5": 95.529224, "activity_10": 95.367071, "activity_20": 96.880222, "activity_30": 97.739638}, "trend_signal": 0, "fair_value": 80.313978, "relative_strength": -16.769543, "rate_of_change": -0.1987735252287728, "market_dynamics": -0.801484, "expectation": {"probability": 65.6768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.70538, "high": 101.699089, "low": 98.698563, "close": 101.609375, "volume": 15397}, "trend_line": 98.887986, "activity_lines": {"activity_5": 97.853225, "activity_10": 96.407787, "activity_20": 97.207733, "activity_30": 97.91141}, "trend_signal": 0, "fair_value": 80.609537, "relative_strength": -12.411901, "rate_of_change": -0.059557187209355475, "market_dynamics": -0.484821, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.69909, "high": 104.430476, "low": 101.679156, "close": 102.137703, "volume": 16075}, "trend_line": 98.727363, "activity_lines": {"activity_5": 99.726646, "activity_10": 97.482395, "activity_20": 97.573881, "activity_30": 98.121069}, "trend_signal": 0, "fair_value": 80.894227, "relative_strength": -12.713116, "rate_of_change": -0.16242923584266453, "market_dynamics": -0.096643, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.164469, "high": 105.865944, "low": 97.183334, "close": 97.183334, "volume": 33799}, "trend_line": 98.388006, "activity_lines": {"activity_5": 99.396353, "activity_10": 97.580992, "activity_20": 97.452707, "activity_30": 98.021454}, "trend_signal": 0, "fair_value": 81.1272, "relative_strength": -16.161585, "rate_of_change": -0.3437314536599064, "market_dynamics": 0.22537, "expectation": {"probability": 64.7016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.183341, "high": 107.650305, "low": 97.183341, "close": 98.835693, "volume": 47979}, "trend_line": 98.355594, "activity_lines": {"activity_5": 99.400862, "activity_10": 98.016449, "activity_20": 97.503747, "activity_30": 98.050337}, "trend_signal": 0, "fair_value": 81.357618, "relative_strength": -15.719355, "rate_of_change": -0.032943039825411115, "market_dynamics": 0.37747, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.835697, "high": 98.835697, "low": 92.566124, "close": 93.913879, "volume": 44415}, "trend_line": 98.366577, "activity_lines": {"activity_5": 97.489797, "activity_10": 97.52155, "activity_20": 97.110232, "activity_30": 97.763775}, "trend_signal": 0, "fair_value": 81.561455, "relative_strength": -20.067542, "rate_of_change": 0.011166624645681241, "market_dynamics": 0.252211, "expectation": {"probability": 64.4381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.913877, "high": 94.842334, "low": 88.732486, "close": 88.752457, "volume": 102246}, "trend_line": 98.100128, "activity_lines": {"activity_5": 94.16195, "activity_10": 96.078963, "activity_20": 96.27638, "activity_30": 97.143509}, "trend_signal": 0, "fair_value": 81.730885, "relative_strength": -29.764172, "rate_of_change": -0.2708735102167971, "market_dynamics": -0.019094, "expectation": {"probability": 70.0134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.732492, "high": 91.647649, "low": 86.296544, "close": 89.860619, "volume": 252729}, "trend_line": 97.854379, "activity_lines": {"activity_5": 92.060619, "activity_10": 94.900707, "activity_20": 95.604294, "activity_30": 96.611928}, "trend_signal": 0, "fair_value": 81.916855, "relative_strength": -29.247329, "rate_of_change": -0.25050833776690234, "market_dynamics": -0.151876, "expectation": {"probability": 65.2898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.669272, "high": 94.692583, "low": 90.599386, "close": 91.268272, "volume": 149898}, "trend_line": 97.611353, "activity_lines": {"activity_5": 91.246977, "activity_10": 94.050992, "activity_20": 95.122103, "activity_30": 96.187018}, "trend_signal": 0, "fair_value": 82.11342, "relative_strength": -28.092602, "rate_of_change": -0.2483547517071264, "market_dynamics": -0.313174, "expectation": {"probability": 65.8374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.83733, "high": 92.815704, "low": 86.955446, "close": 87.364769, "volume": 42125}, "trend_line": 97.196065, "activity_lines": {"activity_5": 89.526506, "activity_10": 92.540191, "activity_20": 94.306424, "activity_30": 95.525948}, "trend_signal": 0, "fair_value": 82.295342, "relative_strength": -31.845455, "rate_of_change": -0.4254505108642328, "market_dynamics": -0.477282, "expectation": {"probability": 69.9429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.374743, "high": 89.840647, "low": 86.745793, "close": 87.4646, "volume": 14315}, "trend_line": 96.726695, "activity_lines": {"activity_5": 88.604039, "activity_10": 91.181111, "activity_20": 93.543129, "activity_30": 94.898111}, "trend_signal": 0, "fair_value": 82.484131, "relative_strength": -32.559789, "rate_of_change": -0.48291049642801676, "market_dynamics": -0.602269, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.343138, "high": 88.343138, "low": 81.514492, "close": 83.371407, "volume": 99383}, "trend_line": 96.200529, "activity_lines": {"activity_5": 86.747127, "activity_10": 89.2779, "activity_20": 92.448762, "activity_30": 94.03648}, "trend_signal": 0, "fair_value": 82.646178, "relative_strength": -34.322085, "rate_of_change": -0.5439718580274076, "market_dynamics": -0.747471, "expectation": {"probability": 69.4002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.977073, "high": 89.611032, "low": 85.368085, "close": 89.32151, "volume": 68613}, "trend_line": 95.881659, "activity_lines": {"activity_5": 87.232319, "activity_10": 88.788125, "activity_20": 91.991638, "activity_30": 93.592672}, "trend_signal": 0, "fair_value": 82.852406, "relative_strength": -25.280591, "rate_of_change": -0.331463873758952, "market_dynamics": -0.835317, "expectation": {"probability": 64.6293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.611035, "high": 89.611035, "low": 83.531139, "close": 85.128479, "volume": 48131}, "trend_line": 95.3759, "activity_lines": {"activity_5": 86.355775, "activity_10": 87.769002, "activity_20": 91.176507, "activity_30": 92.898919}, "trend_signal": 0, "fair_value": 83.025025, "relative_strength": -27.53808, "rate_of_change": -0.5274825292707938, "market_dynamics": -0.870449, "expectation": {"probability": 68.6345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.98705, "high": 86.845627, "low": 81.863907, "close": 81.863907, "volume": 33064}, "trend_line": 94.64086, "activity_lines": {"activity_5": 84.80036, "activity_10": 86.3755, "activity_20": 90.11741, "activity_30": 92.027177}, "trend_signal": 0, "fair_value": 83.175522, "relative_strength": -29.175847, "rate_of_change": -0.7706768691042474, "market_dynamics": -0.934957, "expectation": {"probability": 69.8543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.677566, "high": 86.24662, "low": 81.075218, "close": 81.075218, "volume": 35666}, "trend_line": 93.85431, "activity_lines": {"activity_5": 83.348772, "activity_10": 85.147178, "activity_20": 89.054726, "activity_30": 91.151975}, "trend_signal": 0, "fair_value": 83.325052, "relative_strength": -31.31873, "rate_of_change": -0.8310892356641786, "market_dynamics": -1.016409, "expectation": {"probability": 68.1778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.572733, "high": 84.79903, "low": 81.10517, "close": 81.464569, "volume": 48637}, "trend_line": 93.217792, "activity_lines": {"activity_5": 82.452927, "activity_10": 84.223077, "activity_20": 88.087837, "activity_30": 90.352636}, "trend_signal": 0, "fair_value": 83.476002, "relative_strength": -32.810989, "rate_of_change": -0.6781979431738354, "market_dynamics": -1.155995, "expectation": {"probability": 68.0358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.714161, "high": 89.690002, "low": 80.169998, "close": 80.330002, "volume": 26745}, "trend_line": 92.509275, "activity_lines": {"activity_5": 81.306016, "activity_10": 83.225198, "activity_20": 87.064058, "activity_30": 89.521166}, "trend_signal": 0, "fair_value": 83.619365, "relative_strength": -36.214179, "rate_of_change": -0.7600662757598898, "market_dynamics": -1.211012, "expectation": {"probability": 67.2283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.5, "high": 84.989998, "low": 80.330002, "close": 83.400002, "volume": 42329}, "trend_line": 91.979084, "activity_lines": {"activity_5": 81.781871, "activity_10": 82.958785, "activity_20": 86.397059, "activity_30": 88.933471}, "trend_signal": 0, "fair_value": 83.769366, "relative_strength": -32.59833, "rate_of_change": -0.5731219923623897, "market_dynamics": -1.17754, "expectation": {"probability": 67.1203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.379997, "high": 84.209999, "low": 79.800003, "close": 81.0, "volume": 10057}, "trend_line": 91.466788, "activity_lines": {"activity_5": 81.572958, "activity_10": 82.399068, "activity_20": 85.551696, "activity_30": 88.225143}, "trend_signal": 0, "fair_value": 83.904486, "relative_strength": -32.21242, "rate_of_change": -0.5569701042032624, "market_dynamics": -1.14113, "expectation": {"probability": 66.6399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.809998, "high": 86.139999, "low": 79.330002, "close": 80.18, "volume": 180356}, "trend_line": 90.812672, "activity_lines": {"activity_5": 81.148305, "activity_10": 81.805982, "activity_20": 84.693529, "activity_30": 87.496963}, "trend_signal": 0, "fair_value": 84.028113, "relative_strength": -30.996069, "rate_of_change": -0.7151404507611963, "market_dynamics": -0.932876, "expectation": {"probability": 65.2756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 81.389999, "low": 77.769997, "close": 78.5, "volume": 251152}, "trend_line": 90.156333, "activity_lines": {"activity_5": 80.223334, "activity_10": 81.03989, "activity_20": 83.762454, "activity_30": 86.702597}, "trend_signal": 0, "fair_value": 84.148594, "relative_strength": -30.551572, "rate_of_change": -0.722739443235414, "market_dynamics": -0.739843, "expectation": {"probability": 63.7202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.5, "high": 81.989998, "low": 77.769997, "close": 79.559998, "volume": 55113}, "trend_line": 89.541641, "activity_lines": {"activity_5": 79.849333, "activity_10": 80.555095, "activity_20": 83.042375, "activity_30": 86.018963}, "trend_signal": 0, "fair_value": 84.267301, "relative_strength": -26.208396, "rate_of_change": -0.6818067899900112, "market_dynamics": -0.677315, "expectation": {"probability": 63.9867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.309998, "high": 83.190002, "low": 79.309998, "close": 81.739998, "volume": 66568}, "trend_line": 88.960074, "activity_lines": {"activity_5": 80.253332, "activity_10": 80.644146, "activity_20": 82.637429, "activity_30": 85.515631}, "trend_signal": 0, "fair_value": 84.413402, "relative_strength": -23.0278, "rate_of_change": -0.6494933457831006, "market_dynamics": -0.397049, "expectation": {"probability": 64.5983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.739998, "high": 82.989998, "low": 79.199997, "close": 80.5, "volume": 50538}, "trend_line": 88.413931, "activity_lines": {"activity_5": 80.354666, "activity_10": 80.569352, "activity_20": 82.187927, "activity_30": 84.96982}, "trend_signal": 0, "fair_value": 84.554264, "relative_strength": -22.352734, "rate_of_change": -0.6139192285294195, "market_dynamics": -0.317443, "expectation": {"probability": 64.5302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc575998-4c09-474b-bd4a-bdf2fb129883/", "share_image": "https://sharemaestro.com/terminal/cc575998-4c09-474b-bd4a-bdf2fb129883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}