{"ticker": {"uuid": "cc57a295-ae84-4dfd-aac9-a589558e35ee", "symbol": "MANE", "name": "Veradermics, Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MANE rose 10.22%, moving from 101.00 to 111.32. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 68.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "111.32"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 119.73, "high": 129.8, "low": 104.46, "close": 111.32, "volume": 4724075}, "trend_line": null, "activity_lines": {"activity_5": 118.124667, "activity_10": 111.486727, "activity_20": 101.047238, "activity_30": null}, "trend_signal": 0, "fair_value": 81.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 40.11, "low": 32.0, "close": 38.48, "volume": 4435523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.91, "high": 45.78, "low": 36.255, "close": 43.46, "volume": 1609763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.89, "high": 51.56, "low": 42.66, "close": 44.49, "volume": 1064229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.28, "high": 45.9, "low": 39.725, "close": 45.85, "volume": 1331069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.99, "high": 51.03, "low": 43.76, "close": 48.56, "volume": 1019147}, "trend_line": null, "activity_lines": {"activity_5": 45.671333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.93, "high": 57.0799, "low": 48.93, "close": 52.8, "volume": 1587526}, "trend_line": null, "activity_lines": {"activity_5": 48.548667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.62, "high": 63.03, "low": 52.62, "close": 58.89, "volume": 3413442}, "trend_line": null, "activity_lines": {"activity_5": 52.501333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.504286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.01, "high": 69.41, "low": 58.96, "close": 65.53, "volume": 1952653}, "trend_line": null, "activity_lines": {"activity_5": 57.638667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.85, "high": 66.6, "low": 54.7701, "close": 64.19, "volume": 2883458}, "trend_line": null, "activity_lines": {"activity_5": 60.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.361111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.43, "high": 69.57, "low": 53.68, "close": 68.8, "volume": 1795330}, "trend_line": null, "activity_lines": {"activity_5": 64.528667, "activity_10": 58.255455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.55, "high": 80.9, "low": 68.3, "close": 76.29, "volume": 2474622}, "trend_line": null, "activity_lines": {"activity_5": 69.278, "activity_10": 62.470909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.212727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.91, "high": 77.145, "low": 65.8, "close": 67.84, "volume": 1434853}, "trend_line": null, "activity_lines": {"activity_5": 69.644667, "activity_10": 64.462545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.07, "high": 114.5, "low": 73.4, "close": 101.0, "volume": 7917209}, "trend_line": null, "activity_lines": {"activity_5": 80.468, "activity_10": 72.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.706154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.95, "high": 117.71, "low": 99.5, "close": 106.14, "volume": 3842400}, "trend_line": null, "activity_lines": {"activity_5": 90.64, "activity_10": 79.524545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 112.51, "low": 97.8001, "close": 99.72, "volume": 2111499}, "trend_line": null, "activity_lines": {"activity_5": 95.875333, "activity_10": 84.745636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.469333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.27, "high": 107.63, "low": 95.7, "close": 101.62, "volume": 1676141}, "trend_line": null, "activity_lines": {"activity_5": 99.682667, "activity_10": 89.382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.72875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.24, "high": 107.95, "low": 94.52, "close": 100.91, "volume": 2722119}, "trend_line": null, "activity_lines": {"activity_5": 101.564667, "activity_10": 93.001636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.680588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.4, "high": 105.0, "low": 90.36, "close": 91.69, "volume": 2506446}, "trend_line": null, "activity_lines": {"activity_5": 98.168667, "activity_10": 94.180909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.79, "high": 100.4, "low": 90.18, "close": 96.07, "volume": 1786410}, "trend_line": null, "activity_lines": {"activity_5": 96.853333, "activity_10": 95.680909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.227895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.74, "high": 97.83, "low": 86.83, "close": 93.87, "volume": 2060806}, "trend_line": null, "activity_lines": {"activity_5": 95.476, "activity_10": 96.201273, "activity_20": 84.983905, "activity_30": null}, "trend_signal": 0, "fair_value": 73.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.03, "high": 128.24, "low": 95.93, "close": 126.89, "volume": 7630383}, "trend_line": null, "activity_lines": {"activity_5": 105.495333, "activity_10": 102.269455, "activity_20": 90.086762, "activity_30": null}, "trend_signal": 0, "fair_value": 75.861429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.71, "high": 131.2399, "low": 120.0, "close": 129.74, "volume": 2656563}, "trend_line": null, "activity_lines": {"activity_5": 114.78, "activity_10": 107.935818, "activity_20": 95.040048, "activity_30": null}, "trend_signal": 0, "fair_value": 78.310455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.11, "high": 129.805, "low": 116.19, "close": 119.6, "volume": 1968413}, "trend_line": null, "activity_lines": {"activity_5": 118.762667, "activity_10": 110.633091, "activity_20": 98.616762, "activity_30": null}, "trend_signal": 0, "fair_value": 80.105652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119.73, "high": 129.8, "low": 104.46, "close": 111.32, "volume": 4724075}, "trend_line": null, "activity_lines": {"activity_5": 118.124667, "activity_10": 111.486727, "activity_20": 101.047238, "activity_30": null}, "trend_signal": 0, "fair_value": 81.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc57a295-ae84-4dfd-aac9-a589558e35ee/", "share_image": "https://sharemaestro.com/terminal/cc57a295-ae84-4dfd-aac9-a589558e35ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}