{"ticker": {"uuid": "cc57a295-ae84-4dfd-aac9-a589558e35ee", "symbol": "MANE", "name": "Veradermics, Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANE rose 91.12%, moving from 52.80 to 100.91. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 79.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.91"}, {"label": "12-Week Change", "value": "91.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 79.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.24, "high": 107.95, "low": 94.52, "close": 100.91, "volume": 2722119}, "trend_line": null, "activity_lines": {"activity_5": 101.564667, "activity_10": 93.001636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.630625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 37.91, "high": 45.78, "low": 36.255, "close": 43.46, "volume": 1609763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.89, "high": 51.56, "low": 42.66, "close": 44.49, "volume": 1064229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.28, "high": 45.9, "low": 39.725, "close": 45.85, "volume": 1331069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.99, "high": 51.03, "low": 43.76, "close": 48.56, "volume": 1019147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.93, "high": 57.0799, "low": 48.93, "close": 52.8, "volume": 1587526}, "trend_line": null, "activity_lines": {"activity_5": 48.548667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.62, "high": 63.03, "low": 52.62, "close": 58.89, "volume": 3413442}, "trend_line": null, "activity_lines": {"activity_5": 52.501333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.008333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.01, "high": 69.41, "low": 58.96, "close": 65.53, "volume": 1952653}, "trend_line": null, "activity_lines": {"activity_5": 57.638667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.368571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.85, "high": 66.6, "low": 54.7701, "close": 64.19, "volume": 2883458}, "trend_line": null, "activity_lines": {"activity_5": 60.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.97125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.43, "high": 69.57, "low": 53.68, "close": 68.8, "volume": 1795330}, "trend_line": null, "activity_lines": {"activity_5": 64.528667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.55, "high": 80.9, "low": 68.3, "close": 76.29, "volume": 2474622}, "trend_line": null, "activity_lines": {"activity_5": 69.278, "activity_10": 62.470909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.91, "high": 77.145, "low": 65.8, "close": 67.84, "volume": 1434853}, "trend_line": null, "activity_lines": {"activity_5": 69.644667, "activity_10": 64.462545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.881818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.07, "high": 114.5, "low": 73.4, "close": 101.0, "volume": 7917209}, "trend_line": null, "activity_lines": {"activity_5": 80.468, "activity_10": 72.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.95, "high": 117.71, "low": 99.5, "close": 106.14, "volume": 3842400}, "trend_line": null, "activity_lines": {"activity_5": 90.64, "activity_10": 79.524545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.910769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 112.51, "low": 97.8001, "close": 99.72, "volume": 2111499}, "trend_line": null, "activity_lines": {"activity_5": 95.875333, "activity_10": 84.745636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.397143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.27, "high": 107.63, "low": 95.7, "close": 101.62, "volume": 1676141}, "trend_line": null, "activity_lines": {"activity_5": 99.682667, "activity_10": 89.382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.678667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.24, "high": 107.95, "low": 94.52, "close": 100.91, "volume": 2722119}, "trend_line": null, "activity_lines": {"activity_5": 101.564667, "activity_10": 93.001636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.630625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc57a295-ae84-4dfd-aac9-a589558e35ee/", "share_image": "https://sharemaestro.com/terminal/cc57a295-ae84-4dfd-aac9-a589558e35ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}