{"ticker": {"uuid": "cc598282-a236-4f94-8923-a58e6c8d13a4", "symbol": "6031", "name": "Sany Heavy Industry Co.,Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6031 fell 16.31%, moving from 23.18 to 19.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.40"}, {"label": "12-Week Change", "value": "-16.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.34, "low": 19.370001, "close": 19.4, "volume": 28418451}, "trend_line": 22.627333, "activity_lines": {"activity_5": 21.041333, "activity_10": 21.360364, "activity_20": 22.072571, "activity_30": 22.402193}, "trend_signal": 0, "fair_value": 22.651613, "relative_strength": null, "rate_of_change": -0.5828954305799711, "market_dynamics": -0.151727, "expectation": {"probability": 43.454, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 21.299999, "high": 24.76, "low": 21.299999, "close": 23.379999, "volume": 206921739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.379999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.6, "high": 24.299999, "low": 21.6, "close": 23.559999, "volume": 55649639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.559999, "high": 23.98, "low": 21.879999, "close": 22.559999, "volume": 23343450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.166666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.540001, "high": 22.92, "low": 22.200001, "close": 22.299999, "volume": 14627230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.949999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.32, "high": 22.639999, "low": 21.02, "close": 21.16, "volume": 16985500}, "trend_line": null, "activity_lines": {"activity_5": 22.211999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.591999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.18, "high": 22.299999, "low": 20.5, "close": 22.0, "volume": 16613798}, "trend_line": null, "activity_lines": {"activity_5": 22.014666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 23.299999, "low": 21.52, "close": 22.9, "volume": 13514749}, "trend_line": null, "activity_lines": {"activity_5": 22.209333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.551428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.76, "high": 23.5, "low": 21.299999, "close": 21.58, "volume": 17264632}, "trend_line": null, "activity_lines": {"activity_5": 22.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.58, "high": 21.780001, "low": 21.1, "close": 21.200001, "volume": 3660976}, "trend_line": null, "activity_lines": {"activity_5": 21.745334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.219999, "high": 22.540001, "low": 21.200001, "close": 22.1, "volume": 9369800}, "trend_line": null, "activity_lines": {"activity_5": 21.856, "activity_10": 21.998545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.9, "high": 23.379999, "low": 21.82, "close": 23.139999, "volume": 14594210}, "trend_line": null, "activity_lines": {"activity_5": 22.250667, "activity_10": 22.156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.352727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.139999, "high": 24.52, "low": 23.08, "close": 23.219999, "volume": 14321982}, "trend_line": null, "activity_lines": {"activity_5": 22.596, "activity_10": 22.332363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.200001, "high": 25.74, "low": 22.559999, "close": 25.66, "volume": 15053686}, "trend_line": null, "activity_lines": {"activity_5": 23.733333, "activity_10": 22.958545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.673846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.66, "high": 25.780001, "low": 23.76, "close": 23.76, "volume": 14585715}, "trend_line": null, "activity_lines": {"activity_5": 23.965333, "activity_10": 23.182909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.751428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.76, "high": 26.0, "low": 23.0, "close": 24.16, "volume": 12730698}, "trend_line": null, "activity_lines": {"activity_5": 24.16, "activity_10": 23.453454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.845333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.32, "high": 27.16, "low": 23.6, "close": 25.379999, "volume": 14441476}, "trend_line": null, "activity_lines": {"activity_5": 24.624, "activity_10": 23.891272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.459999, "high": 27.08, "low": 25.940001, "close": 26.08, "volume": 1283747}, "trend_line": null, "activity_lines": {"activity_5": 25.172, "activity_10": 24.394909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.184706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.059999, "high": 27.139999, "low": 24.5, "close": 25.16, "volume": 16168356}, "trend_line": null, "activity_lines": {"activity_5": 25.222666, "activity_10": 24.673454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.294444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.84, "high": 25.540001, "low": 22.74, "close": 23.68, "volume": 15868255}, "trend_line": null, "activity_lines": {"activity_5": 24.813333, "activity_10": 24.617818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.314737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.98, "high": 24.82, "low": 22.540001, "close": 23.18, "volume": 20802395}, "trend_line": null, "activity_lines": {"activity_5": 24.242667, "activity_10": 24.426182, "activity_20": 23.750286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.18, "high": 23.280001, "low": 21.219999, "close": 21.299999, "volume": 16424430}, "trend_line": null, "activity_lines": {"activity_5": 23.110666, "activity_10": 23.873091, "activity_20": 23.559047, "activity_30": null}, "trend_signal": 0, "fair_value": 23.212381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200001, "high": 21.879999, "low": 19.870001, "close": 21.139999, "volume": 25980098}, "trend_line": null, "activity_lines": {"activity_5": 22.197333, "activity_10": 23.324363, "activity_20": 23.362476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.118181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 22.26, "low": 20.219999, "close": 20.9, "volume": 14839189}, "trend_line": null, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.769818, "activity_20": 23.154571, "activity_30": null}, "trend_signal": 0, "fair_value": 23.021739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.940001, "high": 23.16, "low": 21.940001, "close": 22.860001, "volume": 13851116}, "trend_line": null, "activity_lines": {"activity_5": 21.806667, "activity_10": 22.658182, "activity_20": 23.141238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.860001, "high": 23.18, "low": 21.52, "close": 21.52, "volume": 14632828}, "trend_line": null, "activity_lines": {"activity_5": 21.688, "activity_10": 22.319273, "activity_20": 22.997619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.52, "high": 22.059999, "low": 20.879999, "close": 21.1, "volume": 7144912}, "trend_line": null, "activity_lines": {"activity_5": 21.54, "activity_10": 21.952, "activity_20": 22.812286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.883846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1, "high": 22.540001, "low": 20.700001, "close": 21.68, "volume": 23908454}, "trend_line": null, "activity_lines": {"activity_5": 21.598667, "activity_10": 21.768, "activity_20": 22.686476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.839259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.68, "high": 23.700001, "low": 20.9, "close": 22.360001, "volume": 33653109}, "trend_line": null, "activity_lines": {"activity_5": 21.848, "activity_10": 21.787637, "activity_20": 22.631238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.822143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.700001, "high": 24.74, "low": 22.379999, "close": 22.9, "volume": 32096582}, "trend_line": null, "activity_lines": {"activity_5": 22.18, "activity_10": 21.956364, "activity_20": 22.623714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.824827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.094923, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 20.76, "close": 20.879999, "volume": 25045545}, "trend_line": 22.76, "activity_lines": {"activity_5": 21.836, "activity_10": 21.772, "activity_20": 22.415714, "activity_30": 22.618968}, "trend_signal": 0, "fair_value": 22.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151727, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.34, "low": 19.370001, "close": 19.4, "volume": 28418451}, "trend_line": 22.627333, "activity_lines": {"activity_5": 21.041333, "activity_10": 21.360364, "activity_20": 22.072571, "activity_30": 22.402193}, "trend_signal": 0, "fair_value": 22.651613, "relative_strength": null, "rate_of_change": -0.5828954305799711, "market_dynamics": -0.151727, "expectation": {"probability": 43.454, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc598282-a236-4f94-8923-a58e6c8d13a4/", "share_image": "https://sharemaestro.com/terminal/cc598282-a236-4f94-8923-a58e6c8d13a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}