{"ticker": {"uuid": "cc5b8997-5635-4209-a105-5b2f86eb33e3", "symbol": "ANKITMETAL", "name": "Ankit Metal & Power Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANKITMETAL rose 2.60%, moving from 1.54 to 1.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 39.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.45, "close": 1.58, "volume": 205987}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.587455, "activity_20": 1.588333, "activity_30": 1.619484}, "trend_signal": 0, "fair_value": 3.08391, "relative_strength": -6.03878, "rate_of_change": -0.48038440359976103, "market_dynamics": 0.65832, "expectation": {"probability": 39.7188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 97272}, "trend_line": 4.913333, "activity_lines": {"activity_5": 3.95, "activity_10": 4.114545, "activity_20": 4.255, "activity_30": 4.523978}, "trend_signal": 0, "fair_value": 4.41859, "relative_strength": -36.883656, "rate_of_change": -1.7333400000000054, "market_dynamics": -0.267398, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.55, "close": 3.55, "volume": 99263}, "trend_line": 4.836667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.988182, "activity_20": 4.167857, "activity_30": 4.436022}, "trend_signal": 0, "fair_value": 4.436859, "relative_strength": -39.353514, "rate_of_change": -1.560366455927157, "market_dynamics": -0.398613, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 52946}, "trend_line": 4.758333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.852727, "activity_20": 4.075, "activity_30": 4.343333}, "trend_signal": 0, "fair_value": 4.453526, "relative_strength": -40.397439, "rate_of_change": -1.6195863804557953, "market_dynamics": -0.509536, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 58772}, "trend_line": 4.668333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.712727, "activity_20": 3.976905, "activity_30": 4.246022}, "trend_signal": 0, "fair_value": 4.46891, "relative_strength": -43.628384, "rate_of_change": -1.8914186964216404, "market_dynamics": -0.566243, "expectation": {"probability": 36.3853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 72849}, "trend_line": 4.566667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.565455, "activity_20": 3.872857, "activity_30": 4.144839}, "trend_signal": 0, "fair_value": 4.484615, "relative_strength": -45.69528, "rate_of_change": -2.1777795200128147, "market_dynamics": -0.72974, "expectation": {"probability": 35.7268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 71560}, "trend_line": 4.463333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.413636, "activity_20": 3.764762, "activity_30": 4.040538}, "trend_signal": 0, "fair_value": 4.499359, "relative_strength": -48.035066, "rate_of_change": -2.262788156000851, "market_dynamics": -0.956157, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 129284}, "trend_line": 4.376667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.259091, "activity_20": 3.651429, "activity_30": 3.933226}, "trend_signal": 0, "fair_value": 4.5125, "relative_strength": -50.274941, "rate_of_change": -1.9417327813093965, "market_dynamics": -1.102279, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 109658}, "trend_line": 4.271667, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.112727, "activity_20": 3.537381, "activity_30": 3.825054}, "trend_signal": 0, "fair_value": 4.524679, "relative_strength": -51.002125, "rate_of_change": -2.39908587973452, "market_dynamics": -1.287516, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 169588}, "trend_line": 4.165, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.977273, "activity_20": 3.422143, "activity_30": 3.717204}, "trend_signal": 0, "fair_value": 4.536859, "relative_strength": -51.689567, "rate_of_change": -2.4970813502082407, "market_dynamics": -1.314655, "expectation": {"probability": 33.3152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 424810}, "trend_line": 4.058333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.850909, "activity_20": 3.305952, "activity_30": 3.609785}, "trend_signal": 0, "fair_value": 4.548077, "relative_strength": -52.593478, "rate_of_change": -2.5610324129651825, "market_dynamics": -1.19656, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.4, "volume": 197348}, "trend_line": 3.951667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.731818, "activity_20": 3.185952, "activity_30": 3.502796}, "trend_signal": 0, "fair_value": 4.558333, "relative_strength": -53.441759, "rate_of_change": -2.6283205444205824, "market_dynamics": -1.15758, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.3, "close": 2.5, "volume": 281627}, "trend_line": 3.856667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.654545, "activity_20": 3.082619, "activity_30": 3.40914}, "trend_signal": 0, "fair_value": 4.567628, "relative_strength": -50.615924, "rate_of_change": -2.404048721716688, "market_dynamics": -1.073515, "expectation": {"probability": 30.1748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 3.0, "volume": 166219}, "trend_line": 3.78, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.687273, "activity_20": 3.036667, "activity_30": 3.353871}, "trend_signal": 0, "fair_value": 4.578526, "relative_strength": -40.437603, "rate_of_change": -1.9879082119353328, "market_dynamics": -0.770101, "expectation": {"probability": 31.184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.75, "low": 3.15, "close": 3.75, "volume": 219126}, "trend_line": 3.738333, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.863636, "activity_20": 3.07, "activity_30": 3.351935}, "trend_signal": 0, "fair_value": 4.595192, "relative_strength": -25.96737, "rate_of_change": -1.1023015873015847, "market_dynamics": -0.232666, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.9, "high": 4.65, "low": 3.85, "close": 4.65, "volume": 1267622}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.194545, "activity_20": 3.191905, "activity_30": 3.410753}, "trend_signal": 0, "fair_value": 4.619231, "relative_strength": -9.107273, "rate_of_change": -0.5349978185463953, "market_dynamics": 0.49572, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.85, "high": 5.55, "low": 4.85, "close": 5.55, "volume": 295180}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.406667, "activity_10": 3.660909, "activity_20": 3.398095, "activity_30": 3.528925}, "trend_signal": 0, "fair_value": 4.649359, "relative_strength": 11.960665, "rate_of_change": 0.6275392763370088, "market_dynamics": 1.109324, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.4, "close": 5.4, "volume": 398593}, "trend_line": 3.766667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.052727, "activity_20": 3.584048, "activity_30": 3.635914}, "trend_signal": 0, "fair_value": 4.678846, "relative_strength": 9.721757, "rate_of_change": 0.6681513881379586, "market_dynamics": 1.476993, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.0, "volume": 38021}, "trend_line": 3.785, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.324545, "activity_20": 3.726429, "activity_30": 3.715484}, "trend_signal": 0, "fair_value": 4.704487, "relative_strength": 2.238364, "rate_of_change": 0.4867167710870155, "market_dynamics": 1.42841, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.5, "close": 4.5, "volume": 76784}, "trend_line": 3.788333, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.463636, "activity_20": 3.817857, "activity_30": 3.761613}, "trend_signal": 0, "fair_value": 4.727885, "relative_strength": -7.678328, "rate_of_change": 0.08805812417437332, "market_dynamics": 1.180853, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.25, "close": 4.25, "volume": 105020}, "trend_line": 3.806667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.522727, "activity_20": 3.883571, "activity_30": 3.791398}, "trend_signal": 0, "fair_value": 4.75, "relative_strength": -11.29639, "rate_of_change": 0.4839595674403451, "market_dynamics": 0.961467, "expectation": {"probability": 33.7589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.05, "close": 4.05, "volume": 52002}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.513636, "activity_20": 3.928571, "activity_30": 3.807097}, "trend_signal": 0, "fair_value": 4.770192, "relative_strength": -12.259157, "rate_of_change": 0.13134849988191488, "market_dynamics": 0.701475, "expectation": {"probability": 33.0326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9, "high": 4.85, "low": 3.9, "close": 4.3, "volume": 788893}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.52, "activity_20": 3.995714, "activity_30": 3.838602}, "trend_signal": 1, "fair_value": 4.791667, "relative_strength": -6.710108, "rate_of_change": -0.2186444933411041, "market_dynamics": 0.701266, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 4.95, "low": 4.0, "close": 4.95, "volume": 925095}, "trend_line": 3.813333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.611818, "activity_20": 4.12119, "activity_30": 3.912581}, "trend_signal": 1, "fair_value": 4.816346, "relative_strength": 7.075567, "rate_of_change": 0.2629272798358763, "market_dynamics": 0.803576, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.8, "close": 4.9, "volume": 345158}, "trend_line": 3.831667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.659091, "activity_20": 4.234524, "activity_30": 3.982688}, "trend_signal": 1, "fair_value": 4.841026, "relative_strength": 4.951731, "rate_of_change": 0.4807867553135236, "market_dynamics": 0.831877, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.45, "close": 4.45, "volume": 71533}, "trend_line": 3.835, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.603636, "activity_20": 4.297143, "activity_30": 4.022581}, "trend_signal": 1, "fair_value": 4.863141, "relative_strength": -4.322443, "rate_of_change": 0.08698563836575648, "market_dynamics": 0.788902, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.25, "close": 4.25, "volume": 140663}, "trend_line": 3.833333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.515455, "activity_20": 4.334286, "activity_30": 4.049355}, "trend_signal": 1, "fair_value": 4.884295, "relative_strength": -9.955942, "rate_of_change": -0.04346805736635888, "market_dynamics": 0.560685, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.1, "close": 4.1, "volume": 166620}, "trend_line": 3.828333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.423636, "activity_20": 4.350952, "activity_30": 4.066559}, "trend_signal": 1, "fair_value": 4.902885, "relative_strength": -15.079409, "rate_of_change": -0.13043479395084887, "market_dynamics": 0.218862, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.05, "high": 4.25, "low": 4.05, "close": 4.25, "volume": 229864}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.382727, "activity_20": 4.375714, "activity_30": 4.093763}, "trend_signal": 1, "fair_value": 4.920833, "relative_strength": -13.004487, "rate_of_change": -0.04351763548260215, "market_dynamics": -0.031802, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.5, "volume": 124000}, "trend_line": 3.84, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.400909, "activity_20": 4.416905, "activity_30": 4.137204}, "trend_signal": 1, "fair_value": 4.940385, "relative_strength": -6.695586, "rate_of_change": 0.3484233145972675, "market_dynamics": -0.187908, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7, "high": 5.35, "low": 4.7, "close": 4.85, "volume": 897019}, "trend_line": 3.871667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.482727, "activity_20": 4.482381, "activity_30": 4.202366}, "trend_signal": 1, "fair_value": 4.960577, "relative_strength": -0.358633, "rate_of_change": 0.8246614583333364, "market_dynamics": -0.137026, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.65, "high": 5.15, "low": 4.5, "close": 5.15, "volume": 1294411}, "trend_line": 3.92, "activity_lines": {"activity_5": 4.75, "activity_10": 4.608182, "activity_20": 4.565238, "activity_30": 4.284839}, "trend_signal": 1, "fair_value": 4.982372, "relative_strength": 6.707237, "rate_of_change": 1.2483769910996982, "market_dynamics": 0.059411, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.1, "close": 5.1, "volume": 1049131}, "trend_line": 3.971667, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.704545, "activity_20": 4.630238, "activity_30": 4.360968}, "trend_signal": 1, "fair_value": 5.005128, "relative_strength": 5.555986, "rate_of_change": 1.3180357142857175, "market_dynamics": 0.293612, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.75, "volume": 268460}, "trend_line": 4.016667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.722727, "activity_20": 4.649524, "activity_30": 4.411183}, "trend_signal": 1, "fair_value": 5.026603, "relative_strength": 0.34471, "rate_of_change": 1.1330255028933676, "market_dynamics": 0.385392, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.45, "close": 4.45, "volume": 78121}, "trend_line": 4.056667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.69, "activity_20": 4.631905, "activity_30": 4.43914}, "trend_signal": 1, "fair_value": 5.046154, "relative_strength": -3.999715, "rate_of_change": 0.9958505397634416, "market_dynamics": 0.23376, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 276455}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.656364, "activity_20": 4.60619, "activity_30": 4.46129}, "trend_signal": 1, "fair_value": 5.066346, "relative_strength": -6.463915, "rate_of_change": 1.0681921883161627, "market_dynamics": 0.014712, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.35, "close": 4.45, "volume": 554965}, "trend_line": 4.15, "activity_lines": {"activity_5": 4.52, "activity_10": 4.632727, "activity_20": 4.586429, "activity_30": 4.483871}, "trend_signal": 1, "fair_value": 5.087179, "relative_strength": -4.444954, "rate_of_change": 1.2195121951219685, "market_dynamics": -0.197321, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.25, "close": 4.25, "volume": 149205}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.569091, "activity_20": 4.552857, "activity_30": 4.490323}, "trend_signal": 1, "fair_value": 5.106731, "relative_strength": -8.992096, "rate_of_change": 1.1646506024096268, "market_dynamics": -0.42559, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.45, "high": 4.85, "low": 4.3, "close": 4.4, "volume": 677763}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.53, "activity_20": 4.539048, "activity_30": 4.503333}, "trend_signal": 1, "fair_value": 5.127885, "relative_strength": -5.829258, "rate_of_change": 1.3497500079198108, "market_dynamics": -0.456204, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4, "high": 4.75, "low": 4.1, "close": 4.3, "volume": 804466}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.47, "activity_20": 4.518571, "activity_30": 4.506237}, "trend_signal": 1, "fair_value": 5.147436, "relative_strength": -7.88414, "rate_of_change": 1.3317743830787316, "market_dynamics": -0.476324, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.85, "close": 3.9, "volume": 615639}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.340909, "activity_20": 4.460952, "activity_30": 4.479677}, "trend_signal": 0, "fair_value": 5.164744, "relative_strength": -16.39578, "rate_of_change": 1.0823192050777597, "market_dynamics": -0.681972, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.5, "close": 3.7, "volume": 405590}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.192727, "activity_20": 4.385952, "activity_30": 4.437204}, "trend_signal": 0, "fair_value": 5.181731, "relative_strength": -18.313282, "rate_of_change": 0.9942792347441042, "market_dynamics": -0.758853, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.8, "close": 3.95, "volume": 517336}, "trend_line": 4.45, "activity_lines": {"activity_5": 3.95, "activity_10": 4.116364, "activity_20": 4.336429, "activity_30": 4.408065}, "trend_signal": 0, "fair_value": 5.200641, "relative_strength": -12.760615, "rate_of_change": 1.0980612572464115, "market_dynamics": -0.861073, "expectation": {"probability": 36.4852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.45, "close": 3.55, "volume": 598118}, "trend_line": 4.468333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.988182, "activity_20": 4.250476, "activity_30": 4.35}, "trend_signal": 0, "fair_value": 5.216667, "relative_strength": -21.922086, "rate_of_change": 0.4119775280898911, "market_dynamics": -1.08713, "expectation": {"probability": 35.7867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 4.3, "low": 3.65, "close": 4.1, "volume": 499070}, "trend_line": 4.48, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.981818, "activity_20": 4.223571, "activity_30": 4.326237}, "trend_signal": 0, "fair_value": 5.236859, "relative_strength": -9.923619, "rate_of_change": 0.26110408512526023, "market_dynamics": -1.089774, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.95, "close": 4.0, "volume": 333623}, "trend_line": 4.458333, "activity_lines": {"activity_5": 3.91, "activity_10": 3.963636, "activity_20": 4.190952, "activity_30": 4.295269}, "trend_signal": 0, "fair_value": 5.25641, "relative_strength": -11.441998, "rate_of_change": -0.4836383928571599, "market_dynamics": -1.077355, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.85, "close": 4.05, "volume": 209545}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.961818, "activity_20": 4.165238, "activity_30": 4.268925}, "trend_signal": 0, "fair_value": 5.276282, "relative_strength": -8.26482, "rate_of_change": -1.121495410952924, "market_dynamics": -1.155414, "expectation": {"probability": 37.5414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.1, "close": 4.15, "volume": 768602}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.985455, "activity_20": 4.15, "activity_30": 4.252258}, "trend_signal": 0, "fair_value": 5.296474, "relative_strength": -6.642557, "rate_of_change": -0.9451645327156594, "market_dynamics": -0.871177, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.1, "close": 4.2, "volume": 512938}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.02, "activity_20": 4.139286, "activity_30": 4.241505}, "trend_signal": 0, "fair_value": 5.316346, "relative_strength": -5.283232, "rate_of_change": -0.6106946098706353, "market_dynamics": -0.618016, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.8, "close": 4.05, "volume": 710200}, "trend_line": 4.325, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.030909, "activity_20": 4.114524, "activity_30": 4.222796}, "trend_signal": 0, "fair_value": 5.333974, "relative_strength": -6.482597, "rate_of_change": -0.3456221198156609, "market_dynamics": -0.300698, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.85, "close": 3.95, "volume": 179570}, "trend_line": 4.315, "activity_lines": {"activity_5": 4.06, "activity_10": 4.028182, "activity_20": 4.082381, "activity_30": 4.198602}, "trend_signal": 0, "fair_value": 5.351282, "relative_strength": -9.927043, "rate_of_change": -0.23121387283236502, "market_dynamics": -0.140652, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.85, "close": 3.95, "volume": 221280}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.024545, "activity_20": 4.054524, "activity_30": 4.175054}, "trend_signal": 0, "fair_value": 5.36859, "relative_strength": -11.420918, "rate_of_change": -0.07724217844728792, "market_dynamics": -0.191273, "expectation": {"probability": 36.4594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 397343}, "trend_line": 4.298333, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.007273, "activity_20": 4.027619, "activity_30": 4.148495}, "trend_signal": 0, "fair_value": 5.385577, "relative_strength": -10.55648, "rate_of_change": -0.30925393820996644, "market_dynamics": -0.269815, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.6, "close": 3.85, "volume": 301107}, "trend_line": 4.261667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.981818, "activity_20": 4.001667, "activity_30": 4.11957}, "trend_signal": 0, "fair_value": 5.400641, "relative_strength": -14.292734, "rate_of_change": -0.8530283716966625, "market_dynamics": -0.386218, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.65, "close": 4.02, "volume": 553776}, "trend_line": 4.232333, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.981818, "activity_20": 3.99619, "activity_30": 4.103978}, "trend_signal": 0, "fair_value": 5.415192, "relative_strength": -11.024303, "rate_of_change": -0.6883221988015585, "market_dynamics": -0.105084, "expectation": {"probability": 35.886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.82, "high": 4.2, "low": 3.82, "close": 3.97, "volume": 346431}, "trend_line": 4.216333, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.974182, "activity_20": 3.988, "activity_30": 4.087054}, "trend_signal": 0, "fair_value": 5.428462, "relative_strength": -12.147646, "rate_of_change": -0.37804208695298824, "market_dynamics": 0.04482, "expectation": {"probability": 35.7581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.8, "close": 3.93, "volume": 294070}, "trend_line": 4.205667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.959818, "activity_20": 3.978048, "activity_30": 4.068581}, "trend_signal": 0, "fair_value": 5.442756, "relative_strength": -14.829769, "rate_of_change": -0.25296863411878573, "market_dynamics": 0.123161, "expectation": {"probability": 34.9199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.72, "close": 3.93, "volume": 591684}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.947636, "activity_20": 3.970571, "activity_30": 4.050796}, "trend_signal": 0, "fair_value": 5.455769, "relative_strength": -15.936815, "rate_of_change": -0.13474675955086, "market_dynamics": 0.325461, "expectation": {"probability": 32.9632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.81, "close": 4.0, "volume": 550050}, "trend_line": 4.191667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.952182, "activity_20": 3.971286, "activity_30": 4.037892}, "trend_signal": 0, "fair_value": 5.469872, "relative_strength": -15.16795, "rate_of_change": -0.19840476190477063, "market_dynamics": 0.236409, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.09, "high": 4.27, "low": 3.85, "close": 4.25, "volume": 524298}, "trend_line": 4.183333, "activity_lines": {"activity_5": 4.058, "activity_10": 4.005818, "activity_20": 3.997714, "activity_30": 4.041656}, "trend_signal": 0, "fair_value": 5.485256, "relative_strength": -10.253577, "rate_of_change": -0.19882304581923185, "market_dynamics": 0.448058, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.39, "high": 4.54, "low": 4.0, "close": 4.19, "volume": 730563}, "trend_line": 4.161333, "activity_lines": {"activity_5": 4.116, "activity_10": 4.044909, "activity_20": 4.018667, "activity_30": 4.042086}, "trend_signal": 0, "fair_value": 5.498013, "relative_strength": -12.874976, "rate_of_change": -0.5258964562467353, "market_dynamics": 0.769702, "expectation": {"probability": 35.763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.07, "high": 4.52, "low": 4.03, "close": 4.52, "volume": 1079263}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.139636, "activity_20": 4.069667, "activity_30": 4.065226}, "trend_signal": 0, "fair_value": 5.514487, "relative_strength": -6.030956, "rate_of_change": -0.504645987235338, "market_dynamics": 1.076473, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.74, "high": 5.39, "low": 4.3, "close": 4.94, "volume": 1122684}, "trend_line": 4.135, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.300364, "activity_20": 4.156762, "activity_30": 4.116817}, "trend_signal": 0, "fair_value": 5.533974, "relative_strength": 3.419845, "rate_of_change": -0.12880606463297165, "market_dynamics": 1.473939, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 11402}, "trend_line": 4.133, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.396727, "activity_20": 4.215333, "activity_30": 4.152624}, "trend_signal": 1, "fair_value": 5.553141, "relative_strength": -3.143632, "rate_of_change": -0.04836759371220749, "market_dynamics": 1.476697, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 8064}, "trend_line": 4.133, "activity_lines": {"activity_5": 4.604, "activity_10": 4.434182, "activity_20": 4.245619, "activity_30": 4.173075}, "trend_signal": 1, "fair_value": 5.570128, "relative_strength": -9.580321, "rate_of_change": 0.0, "market_dynamics": 1.344893, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 5730}, "trend_line": 4.127, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.422, "activity_20": 4.252333, "activity_30": 4.178688}, "trend_signal": 1, "fair_value": 5.585321, "relative_strength": -15.761244, "rate_of_change": -0.14517299782241053, "market_dynamics": 0.96334, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 18465}, "trend_line": 4.112, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.365273, "activity_20": 4.237048, "activity_30": 4.170495}, "trend_signal": 1, "fair_value": 5.599423, "relative_strength": -18.697377, "rate_of_change": -0.3634601405379133, "market_dynamics": 0.423094, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 26722}, "trend_line": 4.097, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.270909, "activity_20": 4.202952, "activity_30": 4.150366}, "trend_signal": 0, "fair_value": 5.611282, "relative_strength": -23.702728, "rate_of_change": -0.36478599221789104, "market_dynamics": -0.042078, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.61, "close": 3.61, "volume": 38401}, "trend_line": 4.070667, "activity_lines": {"activity_5": 3.876, "activity_10": 4.144364, "activity_20": 4.152429, "activity_30": 4.118946}, "trend_signal": 0, "fair_value": 5.621923, "relative_strength": -27.732981, "rate_of_change": -0.6427385892116221, "market_dynamics": -0.50639, "expectation": {"probability": 35.9851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.42, "close": 3.42, "volume": 37269}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.990364, "activity_20": 4.086619, "activity_30": 4.076968}, "trend_signal": 0, "fair_value": 5.631026, "relative_strength": -31.570576, "rate_of_change": -0.7206190042074287, "market_dynamics": -0.861244, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.74, "low": 3.07, "close": 3.74, "volume": 378056}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.654, "activity_10": 3.909636, "activity_20": 4.054286, "activity_30": 4.057527}, "trend_signal": 0, "fair_value": 5.638974, "relative_strength": -20.848289, "rate_of_change": -0.1319614097625772, "market_dynamics": -0.949724, "expectation": {"probability": 36.1408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.32, "close": 3.48, "volume": 546215}, "trend_line": 4.028667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.789818, "activity_20": 3.99819, "activity_30": 4.021656}, "trend_signal": 0, "fair_value": 5.642692, "relative_strength": -25.5318, "rate_of_change": -0.18168979187312057, "market_dynamics": -0.960015, "expectation": {"probability": 35.8965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.25, "close": 3.69, "volume": 366578}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.727091, "activity_20": 3.964333, "activity_30": 3.999806}, "trend_signal": 0, "fair_value": 5.643269, "relative_strength": -20.121652, "rate_of_change": -0.21513319418062768, "market_dynamics": -0.855881, "expectation": {"probability": 36.3496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.87, "high": 4.06, "low": 3.67, "close": 3.79, "volume": 241923}, "trend_line": 4.028, "activity_lines": {"activity_5": 3.67, "activity_10": 3.705273, "activity_20": 3.941, "activity_30": 3.984968}, "trend_signal": 0, "fair_value": 5.639038, "relative_strength": -15.182152, "rate_of_change": 0.1990049751243783, "market_dynamics": -0.708974, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.35, "close": 3.7, "volume": 46298}, "trend_line": 4.014667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.683455, "activity_20": 3.909381, "activity_30": 3.963806}, "trend_signal": 0, "fair_value": 5.628782, "relative_strength": -17.000796, "rate_of_change": -0.33100794438925957, "market_dynamics": -0.727832, "expectation": {"probability": 36.8458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.45, "close": 3.71, "volume": 111076}, "trend_line": 4.005, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.677091, "activity_20": 3.880238, "activity_30": 3.944151}, "trend_signal": 0, "fair_value": 5.609936, "relative_strength": -15.34016, "rate_of_change": -0.24079207565659402, "market_dynamics": -0.720639, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.25, "close": 3.47, "volume": 127070}, "trend_line": 3.985667, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.636364, "activity_20": 3.829476, "activity_30": 3.909634}, "trend_signal": 0, "fair_value": 5.581218, "relative_strength": -17.867782, "rate_of_change": -0.482721598002498, "market_dynamics": -0.792774, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.08, "close": 3.41, "volume": 128353}, "trend_line": 3.961, "activity_lines": {"activity_5": 3.55, "activity_10": 3.594364, "activity_20": 3.77519, "activity_30": 3.872495}, "trend_signal": 0, "fair_value": 5.559167, "relative_strength": -19.846929, "rate_of_change": -0.6188926470776408, "market_dynamics": -0.891165, "expectation": {"probability": 36.86, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.23, "close": 3.4, "volume": 202202}, "trend_line": 3.934333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.557636, "activity_20": 3.722429, "activity_30": 3.836301}, "trend_signal": 0, "fair_value": 5.542821, "relative_strength": -20.230297, "rate_of_change": -0.6732390810401356, "market_dynamics": -0.961971, "expectation": {"probability": 36.4765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.3, "close": 3.53, "volume": 185999}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.548364, "activity_20": 3.684905, "activity_30": 3.810215}, "trend_signal": 0, "fair_value": 5.517692, "relative_strength": -18.549642, "rate_of_change": -0.440557522710972, "market_dynamics": -0.937304, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 4.14, "low": 3.4, "close": 3.8, "volume": 258477}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.574, "activity_10": 3.586182, "activity_20": 3.676524, "activity_30": 3.802667}, "trend_signal": 0, "fair_value": 5.482115, "relative_strength": -12.210858, "rate_of_change": -0.12764871074801873, "market_dynamics": -0.597067, "expectation": {"probability": 37.3443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.99, "high": 4.76, "low": 3.99, "close": 4.76, "volume": 402232}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.797455, "activity_20": 3.761429, "activity_30": 3.857376}, "trend_signal": 0, "fair_value": 5.436987, "relative_strength": 15.58665, "rate_of_change": 0.690184049079758, "market_dynamics": 0.034986, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.52, "close": 4.87, "volume": 571039}, "trend_line": 3.971333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.005455, "activity_20": 3.855667, "activity_30": 3.917441}, "trend_signal": 0, "fair_value": 5.372692, "relative_strength": 17.377362, "rate_of_change": 0.8208428535161195, "market_dynamics": 0.7133, "expectation": {"probability": 36.3564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 287}, "trend_line": 3.997, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.146545, "activity_20": 3.926429, "activity_30": 3.95929}, "trend_signal": 0, "fair_value": 5.281154, "relative_strength": 11.0125, "rate_of_change": 0.6463069201197654, "market_dynamics": 1.087918, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 4000}, "trend_line": 4.009, "activity_lines": {"activity_5": 4.554, "activity_10": 4.228909, "activity_20": 3.974667, "activity_30": 3.984}, "trend_signal": 0, "fair_value": 5.194487, "relative_strength": 8.3735, "rate_of_change": 0.3002251688766689, "market_dynamics": 1.121804, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 262}, "trend_line": 4.015333, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.258909, "activity_20": 4.002286, "activity_30": 3.993742}, "trend_signal": 0, "fair_value": 5.131731, "relative_strength": 4.413068, "rate_of_change": 0.15796956847093288, "market_dynamics": 0.844329, "expectation": {"probability": 34.125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 7980}, "trend_line": 4.016, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.242545, "activity_20": 4.01019, "activity_30": 3.989527}, "trend_signal": 0, "fair_value": 5.083654, "relative_strength": 0.037263, "rate_of_change": 0.016611324639823725, "market_dynamics": 0.459973, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 4.016667, "activity_lines": {"activity_5": 4.094, "activity_10": 4.217455, "activity_20": 4.018333, "activity_30": 3.985269}, "trend_signal": 0, "fair_value": 5.016026, "relative_strength": -1.364282, "rate_of_change": 0.016608565737051124, "market_dynamics": 0.260699, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.75, "high": 3.75, "low": 2.88, "close": 2.88, "volume": 68521}, "trend_line": 3.979333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.988, "activity_20": 3.923857, "activity_30": 3.911935}, "trend_signal": 0, "fair_value": 4.961731, "relative_strength": -27.569772, "rate_of_change": -0.9294771012882069, "market_dynamics": -0.042407, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.73, "high": 3.02, "low": 2.46, "close": 2.61, "volume": 519320}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.718909, "activity_20": 3.807143, "activity_30": 3.823591}, "trend_signal": 0, "fair_value": 4.920769, "relative_strength": -31.941981, "rate_of_change": -1.3737478115050967, "market_dynamics": -0.238406, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.34, "close": 2.41, "volume": 332480}, "trend_line": 3.865333, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.430182, "activity_20": 3.675238, "activity_30": 3.725871}, "trend_signal": 0, "fair_value": 4.884615, "relative_strength": -36.111035, "rate_of_change": -1.51182253169504, "market_dynamics": -0.467358, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.05, "close": 2.06, "volume": 470422}, "trend_line": 3.783333, "activity_lines": {"activity_5": 2.498667, "activity_10": 3.103091, "activity_20": 3.516333, "activity_30": 3.609398}, "trend_signal": 0, "fair_value": 4.845256, "relative_strength": -43.075325, "rate_of_change": -2.1214213626613874, "market_dynamics": -0.683478, "expectation": {"probability": 36.0777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.31, "low": 1.85, "close": 2.31, "volume": 138665}, "trend_line": 3.695667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.870545, "activity_20": 3.388, "activity_30": 3.514344}, "trend_signal": 0, "fair_value": 4.804295, "relative_strength": -36.85103, "rate_of_change": -2.317163199750062, "market_dynamics": -0.777234, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.31, "close": 2.65, "volume": 101229}, "trend_line": 3.627667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.746364, "activity_20": 3.298619, "activity_30": 3.446882}, "trend_signal": 0, "fair_value": 4.753974, "relative_strength": -26.621802, "rate_of_change": -1.8399926183825441, "market_dynamics": -0.896396, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.51, "close": 2.51, "volume": 19242}, "trend_line": 3.563, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.632545, "activity_20": 3.201333, "activity_30": 3.374774}, "trend_signal": 0, "fair_value": 4.712051, "relative_strength": -32.764078, "rate_of_change": -1.782605735311428, "market_dynamics": -0.951018, "expectation": {"probability": 36.8358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 3256}, "trend_line": 3.501667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.529091, "activity_20": 3.097333, "activity_30": 3.298452}, "trend_signal": 0, "fair_value": 4.667372, "relative_strength": -36.261176, "rate_of_change": -1.7213864720741032, "market_dynamics": -1.041897, "expectation": {"probability": 36.5505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.26, "close": 2.26, "volume": 8631}, "trend_line": 3.443667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.436182, "activity_20": 2.988238, "activity_30": 3.218344}, "trend_signal": 0, "fair_value": 4.627051, "relative_strength": -37.215452, "rate_of_change": -1.6563539594141827, "market_dynamics": -1.064573, "expectation": {"probability": 36.2161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 8020}, "trend_line": 3.388333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.352182, "activity_20": 2.873476, "activity_30": 3.134237}, "trend_signal": 0, "fair_value": 4.588205, "relative_strength": -39.732885, "rate_of_change": -1.606833645645767, "market_dynamics": -1.131703, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.03, "high": 2.11, "low": 2.03, "close": 2.09, "volume": 42140}, "trend_line": 3.337667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.292, "activity_20": 2.76, "activity_30": 3.050473}, "trend_signal": 0, "fair_value": 4.545833, "relative_strength": -42.994441, "rate_of_change": -1.4953075745506612, "market_dynamics": -1.155387, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.98, "close": 1.98, "volume": 36913}, "trend_line": 3.289667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.226182, "activity_20": 2.642286, "activity_30": 2.962882}, "trend_signal": 0, "fair_value": 4.510769, "relative_strength": -45.718709, "rate_of_change": -1.4381302868141144, "market_dynamics": -1.149448, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.88, "close": 2.0, "volume": 20070}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.175455, "activity_20": 2.533857, "activity_30": 2.879677}, "trend_signal": 0, "fair_value": 4.479038, "relative_strength": -45.134398, "rate_of_change": -1.7630963863515752, "market_dynamics": -1.132112, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.02, "close": 2.08, "volume": 106667}, "trend_line": 3.185, "activity_lines": {"activity_5": 2.044, "activity_10": 2.146727, "activity_20": 2.441619, "activity_30": 2.805376}, "trend_signal": 0, "fair_value": 4.453269, "relative_strength": -41.404809, "rate_of_change": -1.4440534869465138, "market_dynamics": -1.022208, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 2.36, "low": 1.99, "close": 2.36, "volume": 101602}, "trend_line": 3.140667, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.168545, "activity_20": 2.38881, "activity_30": 2.752151}, "trend_signal": 0, "fair_value": 4.422564, "relative_strength": -35.522139, "rate_of_change": -1.391930926216639, "market_dynamics": -0.705684, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.17, "close": 2.39, "volume": 89654}, "trend_line": 3.094, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.194909, "activity_20": 2.35081, "activity_30": 2.70372}, "trend_signal": 0, "fair_value": 4.396859, "relative_strength": -33.602218, "rate_of_change": -1.4858945567931983, "market_dynamics": -0.320858, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.2, "close": 2.31, "volume": 200279}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.211455, "activity_20": 2.31581, "activity_30": 2.65314}, "trend_signal": 0, "fair_value": 4.364231, "relative_strength": -34.869269, "rate_of_change": -1.4975113122171861, "market_dynamics": 0.116043, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.16, "close": 2.19, "volume": 78677}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.209818, "activity_20": 2.279238, "activity_30": 2.597806}, "trend_signal": 0, "fair_value": 4.323782, "relative_strength": -38.231663, "rate_of_change": -1.6624847793410578, "market_dynamics": 0.412272, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.0, "close": 2.03, "volume": 401475}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.182545, "activity_20": 2.23681, "activity_30": 2.535419}, "trend_signal": 0, "fair_value": 4.293526, "relative_strength": -41.376457, "rate_of_change": -1.601601601601603, "market_dynamics": 0.513219, "expectation": {"probability": 34.4666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.87, "close": 2.1, "volume": 407205}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.172182, "activity_20": 2.21019, "activity_30": 2.480645}, "trend_signal": 0, "fair_value": 4.260833, "relative_strength": -39.598645, "rate_of_change": -1.4807392336385106, "market_dynamics": 0.537685, "expectation": {"probability": 35.9118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.91, "close": 2.01, "volume": 460601}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.082, "activity_10": 2.146182, "activity_20": 2.18381, "activity_30": 2.422882}, "trend_signal": 0, "fair_value": 4.229487, "relative_strength": -42.693222, "rate_of_change": -1.5947569521290734, "market_dynamics": 0.485836, "expectation": {"probability": 34.4202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.88, "close": 1.91, "volume": 340478}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.103455, "activity_20": 2.152048, "activity_30": 2.361656}, "trend_signal": 0, "fair_value": 4.197179, "relative_strength": -44.490807, "rate_of_change": -1.8887722980062898, "market_dynamics": 0.440452, "expectation": {"probability": 34.1471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.92, "close": 1.99, "volume": 248736}, "trend_line": 2.744667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.076545, "activity_20": 2.131238, "activity_30": 2.309075}, "trend_signal": 0, "fair_value": 4.166987, "relative_strength": -40.740908, "rate_of_change": -2.15090909090909, "market_dynamics": 0.369886, "expectation": {"probability": 35.9858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.88, "close": 1.93, "volume": 77758}, "trend_line": 2.650333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.038909, "activity_20": 2.106714, "activity_30": 2.256516}, "trend_signal": 0, "fair_value": 4.13641, "relative_strength": -41.29873, "rate_of_change": -3.436992538621274, "market_dynamics": 0.241776, "expectation": {"probability": 34.6699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.86, "close": 1.97, "volume": 73567}, "trend_line": 2.553667, "activity_lines": {"activity_5": 1.958, "activity_10": 2.011273, "activity_20": 2.086619, "activity_30": 2.212624}, "trend_signal": 0, "fair_value": 4.107051, "relative_strength": -38.968311, "rate_of_change": -3.6473152618935023, "market_dynamics": 0.145238, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 83150}, "trend_line": 2.464667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.987091, "activity_20": 2.066238, "activity_30": 2.173677}, "trend_signal": 0, "fair_value": 4.077244, "relative_strength": -37.970001, "rate_of_change": -3.485184246810566, "market_dynamics": 0.107462, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.81, "close": 1.98, "volume": 38515}, "trend_line": 2.384667, "activity_lines": {"activity_5": 1.964, "activity_10": 1.976364, "activity_20": 2.052048, "activity_30": 2.142409}, "trend_signal": 0, "fair_value": 4.049872, "relative_strength": -35.312662, "rate_of_change": -3.2458745948235634, "market_dynamics": 0.074161, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.84, "close": 1.91, "volume": 83481}, "trend_line": 2.309667, "activity_lines": {"activity_5": 1.946, "activity_10": 1.958909, "activity_20": 2.033714, "activity_30": 2.111785}, "trend_signal": 0, "fair_value": 4.02141, "relative_strength": -37.186642, "rate_of_change": -3.1450932142726735, "market_dynamics": 0.08128, "expectation": {"probability": 34.8345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.8, "close": 1.94, "volume": 47591}, "trend_line": 2.242667, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.952, "activity_20": 2.020476, "activity_30": 2.087935}, "trend_signal": 0, "fair_value": 3.994744, "relative_strength": -35.799925, "rate_of_change": -2.9008510750684042, "market_dynamics": 0.08038, "expectation": {"probability": 36.7057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.75, "close": 1.85, "volume": 75177}, "trend_line": 2.172667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.930364, "activity_20": 2.00019, "activity_30": 2.062602}, "trend_signal": 0, "fair_value": 3.968141, "relative_strength": -36.751525, "rate_of_change": -3.1212837215689997, "market_dynamics": 0.065404, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.75, "close": 1.93, "volume": 90413}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.927818, "activity_20": 1.988905, "activity_30": 2.046946}, "trend_signal": 0, "fair_value": 3.937564, "relative_strength": -33.974787, "rate_of_change": -1.4575174198347058, "market_dynamics": 0.194877, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.86, "close": 1.9, "volume": 118652}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.921273, "activity_20": 1.975524, "activity_30": 2.031398}, "trend_signal": 0, "fair_value": 3.910962, "relative_strength": -35.183575, "rate_of_change": -1.1054180289584354, "market_dynamics": 0.379957, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.9, "close": 1.95, "volume": 38481}, "trend_line": 2.102, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.924, "activity_20": 1.967286, "activity_30": 2.020602}, "trend_signal": 0, "fair_value": 3.884038, "relative_strength": -33.345846, "rate_of_change": -0.7241657311344055, "market_dynamics": 0.644678, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.85, "close": 2.0, "volume": 170237}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.936545, "activity_20": 1.964048, "activity_30": 2.014022}, "trend_signal": 0, "fair_value": 3.859038, "relative_strength": -29.188672, "rate_of_change": -0.09514747859180685, "market_dynamics": 0.985331, "expectation": {"probability": 37.5623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.9, "close": 1.99, "volume": 72333}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.946, "activity_20": 1.960238, "activity_30": 2.006925}, "trend_signal": 0, "fair_value": 3.833333, "relative_strength": -29.396111, "rate_of_change": -0.5079523809523906, "market_dynamics": 1.152282, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.8, "close": 1.9, "volume": 162346}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.938727, "activity_20": 1.949619, "activity_30": 1.99471}, "trend_signal": 0, "fair_value": 3.808654, "relative_strength": -32.899576, "rate_of_change": -1.1965541155957387, "market_dynamics": 1.305066, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.8, "close": 1.9, "volume": 102483}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.932364, "activity_20": 1.941333, "activity_30": 1.984108}, "trend_signal": 0, "fair_value": 3.786859, "relative_strength": -33.151502, "rate_of_change": -0.9849670571559885, "market_dynamics": 1.295435, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.75, "close": 1.75, "volume": 231288}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.900182, "activity_20": 1.920714, "activity_30": 1.96514}, "trend_signal": 0, "fair_value": 3.757051, "relative_strength": -37.668768, "rate_of_change": -1.027397260273968, "market_dynamics": 1.174013, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.71, "close": 1.82, "volume": 112469}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.883636, "activity_20": 1.908857, "activity_30": 1.952043}, "trend_signal": 0, "fair_value": 3.726731, "relative_strength": -34.04186, "rate_of_change": -0.7250123578843405, "market_dynamics": 1.03543, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.55, "close": 1.67, "volume": 242020}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.842, "activity_20": 1.883714, "activity_30": 1.930215}, "trend_signal": 0, "fair_value": 3.697051, "relative_strength": -37.952177, "rate_of_change": -0.780049921999985, "market_dynamics": 0.835153, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.56, "close": 1.71, "volume": 179559}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.810909, "activity_20": 1.864429, "activity_30": 1.911978}, "trend_signal": 0, "fair_value": 3.670513, "relative_strength": -36.548948, "rate_of_change": -0.6356807233722436, "market_dynamics": 0.595596, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.63, "close": 1.79, "volume": 142984}, "trend_line": 1.973667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.798364, "activity_20": 1.85419, "activity_30": 1.89972}, "trend_signal": 0, "fair_value": 3.645128, "relative_strength": -33.067951, "rate_of_change": -0.3198484848484809, "market_dynamics": 0.47912, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.7, "close": 1.75, "volume": 91622}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.780545, "activity_20": 1.840714, "activity_30": 1.88529}, "trend_signal": 0, "fair_value": 3.618205, "relative_strength": -33.983157, "rate_of_change": -0.4222596821044312, "market_dynamics": 0.283632, "expectation": {"probability": 35.9456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.71, "close": 1.74, "volume": 104930}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.744, "activity_10": 1.764545, "activity_20": 1.827429, "activity_30": 1.870753}, "trend_signal": 0, "fair_value": 3.589936, "relative_strength": -33.348562, "rate_of_change": -0.5766452809778311, "market_dynamics": 0.162814, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.65, "close": 1.72, "volume": 85874}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.749636, "activity_20": 1.813143, "activity_30": 1.855656}, "trend_signal": 0, "fair_value": 3.562179, "relative_strength": -32.626081, "rate_of_change": -1.0917604912999, "market_dynamics": 0.021738, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.64, "close": 1.74, "volume": 86415}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.743273, "activity_20": 1.801952, "activity_30": 1.843226}, "trend_signal": 0, "fair_value": 3.538718, "relative_strength": -29.773947, "rate_of_change": -1.1210932871518933, "market_dynamics": -0.145442, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.65, "close": 1.7, "volume": 86291}, "trend_line": 1.890667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.732545, "activity_20": 1.787952, "activity_30": 1.829613}, "trend_signal": 0, "fair_value": 3.512115, "relative_strength": -29.613268, "rate_of_change": -1.0639979068550462, "market_dynamics": -0.294015, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.67, "close": 1.75, "volume": 64134}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.73, "activity_10": 1.734545, "activity_20": 1.780048, "activity_30": 1.820538}, "trend_signal": 0, "fair_value": 3.486154, "relative_strength": -26.4082, "rate_of_change": -0.7757579732443739, "market_dynamics": -0.394491, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.7, "close": 1.75, "volume": 111405}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.736545, "activity_20": 1.772905, "activity_30": 1.812409}, "trend_signal": 0, "fair_value": 3.460833, "relative_strength": -22.601716, "rate_of_change": -0.497494669509585, "market_dynamics": -0.279429, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.69, "close": 1.77, "volume": 66244}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.743455, "activity_20": 1.768571, "activity_30": 1.806172}, "trend_signal": 0, "fair_value": 3.436282, "relative_strength": -19.817136, "rate_of_change": -0.5892856090561477, "market_dynamics": -0.082281, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.67, "close": 1.75, "volume": 116915}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.752, "activity_10": 1.744909, "activity_20": 1.762714, "activity_30": 1.799355}, "trend_signal": 0, "fair_value": 3.413205, "relative_strength": -16.794938, "rate_of_change": -0.46705578102105505, "market_dynamics": 0.312309, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.65, "close": 1.71, "volume": 129365}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.738364, "activity_20": 1.753905, "activity_30": 1.790516}, "trend_signal": 0, "fair_value": 3.390192, "relative_strength": -17.675402, "rate_of_change": -0.3609637249593925, "market_dynamics": 0.718885, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.67, "close": 1.72, "volume": 96297}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.735091, "activity_20": 1.746952, "activity_30": 1.782753}, "trend_signal": 0, "fair_value": 3.369167, "relative_strength": -17.324477, "rate_of_change": -0.4890419288248321, "market_dynamics": 0.974993, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.68, "close": 1.72, "volume": 166666}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.732364, "activity_20": 1.741095, "activity_30": 1.77557}, "trend_signal": 0, "fair_value": 3.346538, "relative_strength": -15.674653, "rate_of_change": -0.38223523520845837, "market_dynamics": 1.236293, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.67, "close": 1.74, "volume": 69451}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.733636, "activity_20": 1.738476, "activity_30": 1.770129}, "trend_signal": 0, "fair_value": 3.326603, "relative_strength": -14.252417, "rate_of_change": -0.4202083720461095, "market_dynamics": 1.294174, "expectation": {"probability": 38.2575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.63, "close": 1.66, "volume": 70474}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.72, "activity_20": 1.729429, "activity_30": 1.760022}, "trend_signal": 0, "fair_value": 3.307436, "relative_strength": -16.368428, "rate_of_change": -0.5321283427287495, "market_dynamics": 1.010289, "expectation": {"probability": 37.5036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.62, "close": 1.73, "volume": 118623}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.720545, "activity_20": 1.72819, "activity_30": 1.755054}, "trend_signal": 0, "fair_value": 3.29, "relative_strength": -9.547121, "rate_of_change": -0.46115107913668646, "market_dynamics": 1.096703, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.47, "close": 1.54, "volume": 221155}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.686, "activity_20": 1.709667, "activity_30": 1.738366}, "trend_signal": 0, "fair_value": 3.271667, "relative_strength": -13.86528, "rate_of_change": -0.6857300434154887, "market_dynamics": 0.790967, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.46, "close": 1.5, "volume": 145422}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.594, "activity_10": 1.648, "activity_20": 1.688333, "activity_30": 1.719892}, "trend_signal": 0, "fair_value": 3.257564, "relative_strength": -15.06878, "rate_of_change": -0.8210115359230249, "market_dynamics": 0.379871, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.35, "close": 1.35, "volume": 135916}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.587273, "activity_20": 1.654238, "activity_30": 1.692688}, "trend_signal": 0, "fair_value": 3.241218, "relative_strength": -21.746219, "rate_of_change": -0.940752410018373, "market_dynamics": 0.085049, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.29, "close": 1.41, "volume": 27114}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.545091, "activity_20": 1.627381, "activity_30": 1.67043}, "trend_signal": 0, "fair_value": 3.22109, "relative_strength": -17.113519, "rate_of_change": -0.9876353276353176, "market_dynamics": -0.577584, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.35, "close": 1.56, "volume": 206139}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.536364, "activity_20": 1.616238, "activity_30": 1.658968}, "trend_signal": 0, "fair_value": 3.201282, "relative_strength": -12.748673, "rate_of_change": -0.6522538553129096, "market_dynamics": -0.674862, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.5, "close": 1.67, "volume": 157518}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.550364, "activity_20": 1.616667, "activity_30": 1.655333}, "trend_signal": 0, "fair_value": 3.184103, "relative_strength": -7.301395, "rate_of_change": -0.5406257077863781, "market_dynamics": -0.468675, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.52, "close": 1.57, "volume": 186502}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.547091, "activity_20": 1.607952, "activity_30": 1.645849}, "trend_signal": 0, "fair_value": 3.166282, "relative_strength": -10.804267, "rate_of_change": -0.8347699475830023, "market_dynamics": -0.161184, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.56, "close": 1.6, "volume": 135736}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.552, "activity_20": 1.602905, "activity_30": 1.639226}, "trend_signal": 0, "fair_value": 3.148974, "relative_strength": -9.109974, "rate_of_change": -0.7635080729232375, "market_dynamics": 0.196426, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.58, "close": 1.6, "volume": 128442}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.559455, "activity_20": 1.598429, "activity_30": 1.633441}, "trend_signal": 0, "fair_value": 3.131987, "relative_strength": -9.294977, "rate_of_change": -0.591832591865735, "market_dynamics": 0.262445, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.55, "close": 1.65, "volume": 178621}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.577091, "activity_20": 1.599381, "activity_30": 1.631527}, "trend_signal": 0, "fair_value": 3.115, "relative_strength": -3.730511, "rate_of_change": -0.4961697765092762, "market_dynamics": 0.36031, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.56, "close": 1.57, "volume": 307285}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.581636, "activity_20": 1.592952, "activity_30": 1.624989}, "trend_signal": 0, "fair_value": 3.098782, "relative_strength": -7.958978, "rate_of_change": -0.3589948861178476, "market_dynamics": 0.519105, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.45, "close": 1.58, "volume": 205987}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.587455, "activity_20": 1.588333, "activity_30": 1.619484}, "trend_signal": 0, "fair_value": 3.08391, "relative_strength": -6.03878, "rate_of_change": -0.48038440359976103, "market_dynamics": 0.65832, "expectation": {"probability": 39.7188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5b8997-5635-4209-a105-5b2f86eb33e3/", "share_image": "https://sharemaestro.com/terminal/cc5b8997-5635-4209-a105-5b2f86eb33e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}