{"ticker": {"uuid": "cc5c1b1e-a0db-41bd-bb9f-5efaa1dae11c", "symbol": "300579", "name": "Beijing Certificate Authority Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300579 fell 21.45%, moving from 29.05 to 22.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.02 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.82"}, {"label": "12-Week Change", "value": "-21.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.02"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.290001, "high": 25.639999, "low": 22.799999, "close": 22.82, "volume": 17904428}, "trend_line": 29.481, "activity_lines": {"activity_5": 24.95, "activity_10": 25.767091, "activity_20": 27.280048, "activity_30": 28.296581}, "trend_signal": 0, "fair_value": 27.830336, "relative_strength": -40.015211, "rate_of_change": -1.1776953154251955, "market_dynamics": -1.157655, "expectation": {"probability": 46.5765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.535104, "high": 31.724714, "low": 29.589107, "close": 30.626972, "volume": 22044414}, "trend_line": 28.982689, "activity_lines": {"activity_5": 31.650199, "activity_10": 33.5642, "activity_20": 32.606089, "activity_30": 31.027996}, "trend_signal": 1, "fair_value": 27.944252, "relative_strength": 19.982643, "rate_of_change": 0.9524351243982299, "market_dynamics": -0.238245, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.616993, "high": 31.315554, "low": 29.668943, "close": 31.315554, "volume": 21163562}, "trend_line": 29.270098, "activity_lines": {"activity_5": 31.342831, "activity_10": 32.972145, "activity_20": 32.647195, "activity_30": 31.178503}, "trend_signal": 1, "fair_value": 27.955655, "relative_strength": 23.90646, "rate_of_change": 0.9916574683598207, "market_dynamics": -0.499876, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.864426, "high": 33.331406, "low": 30.616992, "close": 32.582947, "volume": 37525117}, "trend_line": 29.561165, "activity_lines": {"activity_5": 31.658848, "activity_10": 32.681471, "activity_20": 32.774552, "activity_30": 31.392236}, "trend_signal": 1, "fair_value": 27.971201, "relative_strength": 26.988772, "rate_of_change": 0.9944175793330046, "market_dynamics": -0.56867, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.602904, "high": 32.76258, "low": 31.145901, "close": 32.423275, "volume": 23581947}, "trend_line": 29.790693, "activity_lines": {"activity_5": 31.945591, "activity_10": 32.402772, "activity_20": 32.854578, "activity_30": 31.576888}, "trend_signal": 1, "fair_value": 28.003171, "relative_strength": 27.773898, "rate_of_change": 0.7764511310701115, "market_dynamics": -0.650783, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.458241, "high": 33.287427, "low": 31.679003, "close": 33.027683, "volume": 29809202}, "trend_line": 30.056335, "activity_lines": {"activity_5": 32.389229, "activity_10": 32.309446, "activity_20": 32.957523, "activity_30": 31.785726}, "trend_signal": 1, "fair_value": 28.042615, "relative_strength": 23.409564, "rate_of_change": 0.8916945973697212, "market_dynamics": -0.641823, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.367351, "high": 33.647076, "low": 31.768915, "close": 31.768915, "volume": 20494700}, "trend_line": 30.233447, "activity_lines": {"activity_5": 32.313772, "activity_10": 32.091844, "activity_20": 32.910431, "activity_30": 31.896215}, "trend_signal": 1, "fair_value": 28.071152, "relative_strength": 20.527938, "rate_of_change": 0.5892667885156359, "market_dynamics": -0.713432, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.979687, "high": 31.669013, "low": 27.702893, "close": 28.87175, "volume": 21384642}, "trend_line": 30.374196, "activity_lines": {"activity_5": 31.196464, "activity_10": 31.481132, "activity_20": 32.570955, "activity_30": 31.808364}, "trend_signal": 1, "fair_value": 28.086158, "relative_strength": 9.3027, "rate_of_change": 0.4655406973607726, "market_dynamics": -0.865328, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.851768, "high": 30.809854, "low": 28.302307, "close": 28.621994, "volume": 16595220}, "trend_line": 30.442086, "activity_lines": {"activity_5": 30.158824, "activity_10": 30.924239, "activity_20": 32.203078, "activity_30": 31.695318}, "trend_signal": 0, "fair_value": 28.090204, "relative_strength": 9.18372, "rate_of_change": 0.2235120890113386, "market_dynamics": -0.984311, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.871749, "high": 29.930712, "low": 27.992611, "close": 29.80084, "volume": 13628968}, "trend_line": 30.541287, "activity_lines": {"activity_5": 29.778196, "activity_10": 30.660231, "activity_20": 31.938011, "activity_30": 31.653948}, "trend_signal": 0, "fair_value": 28.104813, "relative_strength": 11.040041, "rate_of_change": 0.32586794479195924, "market_dynamics": -1.102603, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.190458, "high": 33.986746, "low": 28.781838, "close": 30.570087, "volume": 39976027}, "trend_line": 30.706048, "activity_lines": {"activity_5": 29.828813, "activity_10": 30.57161, "activity_20": 31.731939, "activity_30": 31.655806}, "trend_signal": 0, "fair_value": 28.11872, "relative_strength": 15.892624, "rate_of_change": 0.5394697348543256, "market_dynamics": -1.053938, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.970675, "high": 33.167546, "low": 29.72092, "close": 31.788895, "volume": 48539189}, "trend_line": 30.94836, "activity_lines": {"activity_5": 30.449539, "activity_10": 30.722136, "activity_20": 31.635561, "activity_30": 31.725667}, "trend_signal": 0, "fair_value": 28.122612, "relative_strength": 16.41399, "rate_of_change": 0.7891344402249416, "market_dynamics": -0.801661, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.319355, "high": 33.227487, "low": 30.200449, "close": 33.057655, "volume": 38804485}, "trend_line": 31.2476, "activity_lines": {"activity_5": 31.491853, "activity_10": 31.08222, "activity_20": 31.657764, "activity_30": 31.86175}, "trend_signal": 0, "fair_value": 28.15073, "relative_strength": 18.682214, "rate_of_change": 0.9669009924920011, "market_dynamics": -0.448989, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.567154, "high": 34.506238, "low": 30.739923, "close": 30.799864, "volume": 36475849}, "trend_line": 31.413035, "activity_lines": {"activity_5": 31.502509, "activity_10": 31.000122, "activity_20": 31.475225, "activity_30": 31.832864}, "trend_signal": 0, "fair_value": 28.169371, "relative_strength": 14.222536, "rate_of_change": 0.529432660428328, "market_dynamics": -0.234011, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.470185, "high": 32.458243, "low": 29.810832, "close": 31.04962, "volume": 24094105}, "trend_line": 31.609747, "activity_lines": {"activity_5": 31.451227, "activity_10": 30.995853, "activity_20": 31.335702, "activity_30": 31.809418}, "trend_signal": 0, "fair_value": 28.156667, "relative_strength": 18.164575, "rate_of_change": 0.626211380084726, "market_dynamics": -0.140152, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.769892, "high": 33.447274, "low": 29.581056, "close": 30.030615, "volume": 44209089}, "trend_line": 31.720932, "activity_lines": {"activity_5": 30.977023, "activity_10": 30.831287, "activity_20": 31.125441, "activity_30": 31.707538}, "trend_signal": 0, "fair_value": 28.085766, "relative_strength": 17.151422, "rate_of_change": 0.3517427709877037, "market_dynamics": -0.205321, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.268425, "high": 32.867841, "low": 29.291339, "close": 30.909756, "volume": 37352952}, "trend_line": 31.807533, "activity_lines": {"activity_5": 30.831832, "activity_10": 30.881057, "activity_20": 31.040573, "activity_30": 31.655204}, "trend_signal": 0, "fair_value": 28.026175, "relative_strength": 15.855869, "rate_of_change": 0.2730090023836568, "market_dynamics": -0.325172, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.129541, "high": 32.338358, "low": 30.470186, "close": 32.168526, "volume": 28989629}, "trend_line": 31.949731, "activity_lines": {"activity_5": 31.16484, "activity_10": 31.175315, "activity_20": 31.114681, "activity_30": 31.678494}, "trend_signal": 0, "fair_value": 27.984436, "relative_strength": 21.588933, "rate_of_change": 0.44705761996694465, "market_dynamics": -0.256987, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.867841, "high": 33.057654, "low": 29.611026, "close": 30.360292, "volume": 31165274}, "trend_line": 32.073901, "activity_lines": {"activity_5": 30.954379, "activity_10": 31.080861, "activity_20": 31.026867, "activity_30": 31.57595}, "trend_signal": 0, "fair_value": 27.930131, "relative_strength": 15.388419, "rate_of_change": 0.38864176978516485, "market_dynamics": -0.230162, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.050596, "high": 31.069599, "low": 29.451183, "close": 30.380274, "volume": 15722519}, "trend_line": 32.193083, "activity_lines": {"activity_5": 30.779883, "activity_10": 30.958436, "activity_20": 30.95325, "activity_30": 31.466684}, "trend_signal": 0, "fair_value": 27.879681, "relative_strength": 14.17549, "rate_of_change": 0.3715856078747706, "market_dynamics": -0.251308, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.270381, "high": 30.420236, "low": 29.391241, "close": 29.660978, "volume": 9786528}, "trend_line": 32.207454, "activity_lines": {"activity_5": 30.410245, "activity_10": 30.694694, "activity_20": 30.817674, "activity_30": 31.303322}, "trend_signal": 0, "fair_value": 27.849606, "relative_strength": 11.444282, "rate_of_change": 0.04464002406975754, "market_dynamics": -0.337017, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.660979, "high": 30.410245, "low": 28.282326, "close": 28.711906, "volume": 17126751}, "trend_line": 32.120665, "activity_lines": {"activity_5": 29.748892, "activity_10": 30.274922, "activity_20": 30.600634, "activity_30": 31.077803}, "trend_signal": 0, "fair_value": 27.804427, "relative_strength": 7.574255, "rate_of_change": -0.269468676412597, "market_dynamics": -0.501169, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.701916, "high": 28.731887, "low": 26.913666, "close": 26.923656, "volume": 15944171}, "trend_line": 31.844203, "activity_lines": {"activity_5": 28.637979, "activity_10": 29.58596, "activity_20": 30.222404, "activity_30": 30.742512}, "trend_signal": 0, "fair_value": 27.762902, "relative_strength": 5.345921, "rate_of_change": -0.8606982451951172, "market_dynamics": -0.71895, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.673902, "high": 27.303285, "low": 25.674879, "close": 26.743832, "volume": 16239123}, "trend_line": 31.574387, "activity_lines": {"activity_5": 27.816782, "activity_10": 28.97583, "activity_20": 29.847961, "activity_30": 30.413456}, "trend_signal": 0, "fair_value": 27.724121, "relative_strength": 1.965912, "rate_of_change": -0.8473002134799815, "market_dynamics": -0.957984, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.723852, "high": 27.752846, "low": 26.693881, "close": 27.173412, "volume": 14080022}, "trend_line": 31.26101, "activity_lines": {"activity_5": 27.379876, "activity_10": 28.517551, "activity_20": 29.542237, "activity_30": 30.129522}, "trend_signal": 0, "fair_value": 27.68153, "relative_strength": 2.233062, "rate_of_change": -0.9925038291321464, "market_dynamics": -1.210737, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.273313, "high": 28.621993, "low": 27.203381, "close": 27.722874, "volume": 15521512}, "trend_line": 30.892433, "activity_lines": {"activity_5": 27.339915, "activity_10": 28.229651, "activity_20": 29.313841, "activity_30": 29.901255}, "trend_signal": 0, "fair_value": 27.632636, "relative_strength": 2.642241, "rate_of_change": -1.1790310037967373, "market_dynamics": -1.419739, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.002602, "high": 29.72092, "low": 27.772825, "close": 28.771847, "volume": 23769538}, "trend_line": 30.547511, "activity_lines": {"activity_5": 27.778819, "activity_10": 28.174432, "activity_20": 29.210609, "activity_30": 29.764443}, "trend_signal": 0, "fair_value": 27.601308, "relative_strength": 6.06133, "rate_of_change": -1.116525849550278, "market_dynamics": -1.425664, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.881739, "high": 29.970675, "low": 27.732865, "close": 27.832767, "volume": 21112589}, "trend_line": 30.330958, "activity_lines": {"activity_5": 27.9007, "activity_10": 27.987343, "activity_20": 29.032212, "activity_30": 29.589298}, "trend_signal": 0, "fair_value": 27.580603, "relative_strength": 3.636541, "rate_of_change": -0.7089055471655321, "market_dynamics": -1.357898, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.722873, "high": 28.971651, "low": 27.063519, "close": 28.192413, "volume": 12898873}, "trend_line": 30.172632, "activity_lines": {"activity_5": 28.081856, "activity_10": 27.944475, "activity_20": 28.893015, "activity_30": 29.451328}, "trend_signal": 0, "fair_value": 27.559704, "relative_strength": 5.861939, "rate_of_change": -0.5219947223559469, "market_dynamics": -1.243889, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.02258, "high": 28.661956, "low": 26.723851, "close": 27.752846, "volume": 12798173}, "trend_line": 30.039238, "activity_lines": {"activity_5": 28.019917, "activity_10": 27.861102, "activity_20": 28.714, "activity_30": 29.295212}, "trend_signal": 0, "fair_value": 27.536665, "relative_strength": 5.551747, "rate_of_change": -0.4421026312851962, "market_dynamics": -1.137153, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.652942, "high": 28.342268, "low": 27.003578, "close": 27.173412, "volume": 9320317}, "trend_line": 29.893849, "activity_lines": {"activity_5": 27.726204, "activity_10": 27.720149, "activity_20": 28.489552, "activity_30": 29.11032}, "trend_signal": 0, "fair_value": 27.513935, "relative_strength": 4.819325, "rate_of_change": -0.4839969642372471, "market_dynamics": -1.203287, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.143442, "high": 27.54305, "low": 25.415133, "close": 25.435112, "volume": 8902107}, "trend_line": 29.720787, "activity_lines": {"activity_5": 26.889689, "activity_10": 27.30837, "activity_20": 28.115728, "activity_30": 28.82266}, "trend_signal": 0, "fair_value": 27.483747, "relative_strength": -0.43618, "rate_of_change": -0.5789217708298388, "market_dynamics": -1.329541, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.495055, "high": 25.834723, "low": 24.645885, "close": 25.834723, "volume": 7726827}, "trend_line": 29.538092, "activity_lines": {"activity_5": 26.408827, "activity_10": 27.028826, "activity_20": 27.810217, "activity_30": 28.571946}, "trend_signal": 0, "fair_value": 27.461795, "relative_strength": -2.393556, "rate_of_change": -0.6147044491116688, "market_dynamics": -1.444558, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.844712, "high": 25.874682, "low": 24.595934, "close": 24.695835, "volume": 5446107}, "trend_line": 29.275188, "activity_lines": {"activity_5": 25.681538, "activity_10": 26.56201, "activity_20": 27.430636, "activity_30": 28.259542}, "trend_signal": 0, "fair_value": 27.444611, "relative_strength": -2.820057, "rate_of_change": -0.8900507182386693, "market_dynamics": -1.586995, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.575953, "high": 24.705825, "low": 23.137361, "close": 23.636871, "volume": 8544594}, "trend_line": 28.982308, "activity_lines": {"activity_5": 24.834367, "activity_10": 25.939891, "activity_20": 26.979268, "activity_30": 27.89578}, "trend_signal": 0, "fair_value": 27.417039, "relative_strength": -6.030791, "rate_of_change": -1.0004376402296724, "market_dynamics": -1.640733, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.51699, "high": 23.706803, "low": 21.78868, "close": 21.998476, "volume": 7597539}, "trend_line": 28.614668, "activity_lines": {"activity_5": 23.715462, "activity_10": 25.084183, "activity_20": 26.407161, "activity_30": 27.44521}, "trend_signal": 0, "fair_value": 27.3951, "relative_strength": -10.603601, "rate_of_change": -1.2684980091992604, "market_dynamics": -1.640733, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.848623, "high": 24.486042, "low": 19.98045, "close": 23.377127, "volume": 16868625}, "trend_line": 28.334942, "activity_lines": {"activity_5": 23.401103, "activity_10": 24.583219, "activity_20": 26.004603, "activity_30": 27.107304}, "trend_signal": 0, "fair_value": 27.377467, "relative_strength": -5.059656, "rate_of_change": -0.9775615778592996, "market_dynamics": -1.435011, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.977517, "high": 23.377126, "low": 17.73265, "close": 18.561838, "volume": 17465056}, "trend_line": 27.991278, "activity_lines": {"activity_5": 21.618847, "activity_10": 23.304833, "activity_20": 25.179315, "activity_30": 26.476782}, "trend_signal": 0, "fair_value": 27.323292, "relative_strength": -18.046514, "rate_of_change": -1.212862902630965, "market_dynamics": -1.310294, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.471925, "high": 20.819629, "low": 15.854488, "close": 20.080353, "volume": 19600523}, "trend_line": 27.706557, "activity_lines": {"activity_5": 20.827621, "activity_10": 22.471104, "activity_20": 24.563442, "activity_30": 25.966399}, "trend_signal": 0, "fair_value": 27.289056, "relative_strength": -18.989533, "rate_of_change": -1.017177565097246, "market_dynamics": -1.118085, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.609833, "high": 22.138338, "low": 19.880547, "close": 22.068407, "volume": 21001866}, "trend_line": 27.448809, "activity_lines": {"activity_5": 21.006779, "activity_10": 22.146331, "activity_20": 24.185859, "activity_30": 25.602648}, "trend_signal": 0, "fair_value": 27.268963, "relative_strength": -13.472992, "rate_of_change": -0.9302779843774867, "market_dynamics": -0.837782, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.918555, "high": 23.397107, "low": 21.279177, "close": 23.107389, "volume": 22525964}, "trend_line": 27.200052, "activity_lines": {"activity_5": 21.636829, "activity_10": 22.113817, "activity_20": 23.946807, "activity_30": 25.322556}, "trend_signal": 0, "fair_value": 27.26078, "relative_strength": -13.012049, "rate_of_change": -0.9062578999329305, "market_dynamics": -0.707169, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.227272, "high": 23.357144, "low": 21.728739, "close": 22.148329, "volume": 16281799}, "trend_line": 26.8787, "activity_lines": {"activity_5": 21.873264, "activity_10": 21.980856, "activity_20": 23.647624, "activity_30": 24.996638}, "trend_signal": 0, "fair_value": 27.270631, "relative_strength": -16.089322, "rate_of_change": -1.1814389178373665, "market_dynamics": -0.558198, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.008466, "high": 23.217282, "low": 21.778689, "close": 22.827663, "volume": 14719466}, "trend_line": 26.5377, "activity_lines": {"activity_5": 22.418064, "activity_10": 22.03117, "activity_20": 23.444394, "activity_30": 24.735281}, "trend_signal": 0, "fair_value": 27.267855, "relative_strength": -15.655449, "rate_of_change": -1.2686625469237633, "market_dynamics": -0.392498, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.787702, "high": 23.886628, "low": 22.647839, "close": 23.477028, "volume": 19034793}, "trend_line": 26.293606, "activity_lines": {"activity_5": 22.894931, "activity_10": 22.254225, "activity_20": 23.322513, "activity_30": 24.537818}, "trend_signal": 0, "fair_value": 27.259797, "relative_strength": -12.659719, "rate_of_change": -0.9198008870399488, "market_dynamics": -0.158199, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.477027, "high": 23.656852, "low": 20.549891, "close": 21.858612, "volume": 15911800}, "trend_line": 25.987239, "activity_lines": {"activity_5": 22.605881, "activity_10": 22.205182, "activity_20": 23.062054, "activity_30": 24.25169}, "trend_signal": 0, "fair_value": 27.248226, "relative_strength": -16.801783, "rate_of_change": -1.1651768114270884, "market_dynamics": -0.059778, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.828641, "high": 22.318162, "low": 21.069384, "close": 21.319139, "volume": 7176317}, "trend_line": 25.696856, "activity_lines": {"activity_5": 22.150992, "activity_10": 22.090385, "activity_20": 22.775524, "activity_30": 23.950522}, "trend_signal": 0, "fair_value": 27.228707, "relative_strength": -19.658019, "rate_of_change": -1.1174061238286934, "market_dynamics": 0.036741, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.169287, "high": 21.239218, "low": 19.61081, "close": 19.630791, "volume": 9666762}, "trend_line": 25.320891, "activity_lines": {"activity_5": 21.252538, "activity_10": 21.680967, "activity_20": 22.358694, "activity_30": 23.559163}, "trend_signal": 0, "fair_value": 27.217253, "relative_strength": -22.954494, "rate_of_change": -1.4630778177688382, "market_dynamics": -0.018688, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.720703, "high": 19.860566, "low": 17.572806, "close": 18.322073, "volume": 13134375}, "trend_line": 24.859343, "activity_lines": {"activity_5": 20.08568, "activity_10": 21.101716, "activity_20": 21.860753, "activity_30": 23.107626}, "trend_signal": 0, "fair_value": 27.199951, "relative_strength": -27.851702, "rate_of_change": -1.8227952562964729, "market_dynamics": -0.251276, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.202189, "high": 20.380059, "low": 17.75263, "close": 20.160275, "volume": 13738730}, "trend_line": 24.519342, "activity_lines": {"activity_5": 19.831929, "activity_10": 20.861043, "activity_20": 21.583167, "activity_30": 22.804461}, "trend_signal": 0, "fair_value": 27.160469, "relative_strength": -21.506911, "rate_of_change": -1.367699057855219, "market_dynamics": -0.258138, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.270167, "high": 21.349111, "low": 20.270167, "close": 20.759687, "volume": 6737794}, "trend_line": 24.198656, "activity_lines": {"activity_5": 19.999098, "activity_10": 20.7279, "activity_20": 21.400917, "activity_30": 22.561902}, "trend_signal": 0, "fair_value": 27.116105, "relative_strength": -19.738291, "rate_of_change": -1.307889909933154, "market_dynamics": -0.182196, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.82962, "high": 21.349112, "low": 19.600822, "close": 19.750675, "volume": 9065113}, "trend_line": 23.868312, "activity_lines": {"activity_5": 19.903192, "activity_10": 20.435096, "activity_20": 21.155871, "activity_30": 22.274936}, "trend_signal": 0, "fair_value": 27.080053, "relative_strength": -24.29774, "rate_of_change": -1.3651336669276186, "market_dynamics": -0.095014, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.480939, "high": 20.569873, "low": 18.881525, "close": 19.720703, "volume": 16913117}, "trend_line": 23.568606, "activity_lines": {"activity_5": 19.90186, "activity_10": 20.197873, "activity_20": 20.943317, "activity_30": 22.007348}, "trend_signal": 0, "fair_value": 27.015055, "relative_strength": -23.800577, "rate_of_change": -1.2556648329383346, "market_dynamics": 0.147406, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.590831, "high": 20.290146, "low": 18.531865, "close": 18.581818, "volume": 12330201}, "trend_line": 23.290544, "activity_lines": {"activity_5": 19.514905, "activity_10": 19.797719, "activity_20": 20.649509, "activity_30": 21.68562}, "trend_signal": 0, "fair_value": 26.94932, "relative_strength": -25.551123, "rate_of_change": -1.1797982451741036, "market_dynamics": 0.091285, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.571829, "high": 19.071339, "low": 18.012375, "close": 19.021389, "volume": 7793675}, "trend_line": 23.033129, "activity_lines": {"activity_5": 19.257158, "activity_10": 19.554685, "activity_20": 20.432103, "activity_30": 21.410191}, "trend_signal": 0, "fair_value": 26.907831, "relative_strength": -22.89124, "rate_of_change": -1.1052339524572792, "market_dynamics": -0.127452, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.231183, "high": 20.050381, "low": 17.283088, "close": 17.582796, "volume": 14002593}, "trend_line": 22.713442, "activity_lines": {"activity_5": 18.595805, "activity_10": 19.131099, "activity_20": 20.104709, "activity_30": 21.058556}, "trend_signal": 0, "fair_value": 26.851657, "relative_strength": -27.371199, "rate_of_change": -1.3879442953668966, "market_dynamics": -0.321334, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.552825, "high": 18.681722, "low": 17.303069, "close": 18.342052, "volume": 7679999}, "trend_line": 22.400748, "activity_lines": {"activity_5": 18.39933, "activity_10": 18.923302, "activity_20": 19.878454, "activity_30": 20.776531}, "trend_signal": 0, "fair_value": 26.802002, "relative_strength": -23.656707, "rate_of_change": -1.3766913882977334, "market_dynamics": -0.659584, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.641759, "high": 20.659786, "low": 18.282111, "close": 19.101311, "volume": 23441931}, "trend_line": 22.078397, "activity_lines": {"activity_5": 18.54985, "activity_10": 18.907681, "activity_20": 19.741921, "activity_30": 20.563664}, "trend_signal": 0, "fair_value": 26.767292, "relative_strength": -18.310381, "rate_of_change": -1.4390189113327874, "market_dynamics": -0.554695, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.881524, "high": 22.70778, "low": 17.73265, "close": 19.480938, "volume": 59227257}, "trend_line": 21.800003, "activity_lines": {"activity_5": 18.868205, "activity_10": 18.97071, "activity_20": 19.661904, "activity_30": 20.396086}, "trend_signal": 0, "fair_value": 26.733873, "relative_strength": -14.191515, "rate_of_change": -1.2609339346511377, "market_dynamics": -0.154262, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.221192, "high": 27.473118, "low": 19.111299, "close": 24.376148, "volume": 122291627}, "trend_line": 21.672794, "activity_lines": {"activity_5": 20.758355, "activity_10": 19.902708, "activity_20": 20.043721, "activity_30": 20.562289}, "trend_signal": 0, "fair_value": 26.738312, "relative_strength": 9.318614, "rate_of_change": -0.5835274426338408, "market_dynamics": 0.513918, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.676834, "high": 23.776735, "low": 20.889559, "close": 21.918554, "volume": 72739091}, "trend_line": 21.478317, "activity_lines": {"activity_5": 21.472323, "activity_10": 20.311217, "activity_20": 20.171025, "activity_30": 20.578144}, "trend_signal": 0, "fair_value": 26.681686, "relative_strength": -3.35931, "rate_of_change": -0.8973323882467537, "market_dynamics": 1.127744, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.538923, "high": 22.128347, "low": 19.830597, "close": 21.249208, "volume": 35398700}, "trend_line": 21.280844, "activity_lines": {"activity_5": 21.674126, "activity_10": 20.576957, "activity_20": 20.235296, "activity_30": 20.563363}, "trend_signal": 0, "fair_value": 26.608667, "relative_strength": -6.65818, "rate_of_change": -0.9194063017135012, "market_dynamics": 1.345428, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.668799, "high": 21.77869, "low": 19.640781, "close": 19.950478, "volume": 26436725}, "trend_line": 21.098023, "activity_lines": {"activity_5": 21.249208, "activity_10": 20.579318, "activity_20": 20.184726, "activity_30": 20.477533}, "trend_signal": 0, "fair_value": 26.54588, "relative_strength": -8.990717, "rate_of_change": -0.859087167783369, "market_dynamics": 1.338106, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.340098, "high": 23.207291, "low": 20.120312, "close": 21.439022, "volume": 51071632}, "trend_line": 20.9515, "activity_lines": {"activity_5": 21.26386, "activity_10": 20.848146, "activity_20": 20.286388, "activity_30": 20.499533}, "trend_signal": 0, "fair_value": 26.496372, "relative_strength": -1.462702, "rate_of_change": -0.694486872063804, "market_dynamics": 1.169375, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.079374, "high": 21.598866, "low": 19.820606, "close": 19.900528, "volume": 17765051}, "trend_line": 20.791656, "activity_lines": {"activity_5": 20.635142, "activity_10": 20.785298, "activity_20": 20.24814, "activity_30": 20.431728}, "trend_signal": 0, "fair_value": 26.421799, "relative_strength": -6.443378, "rate_of_change": -0.7629238956637933, "market_dynamics": 0.882993, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.860566, "high": 20.340099, "low": 19.311104, "close": 19.860567, "volume": 12551853}, "trend_line": 20.665779, "activity_lines": {"activity_5": 20.291478, "activity_10": 20.699201, "activity_20": 20.223117, "activity_30": 20.371658}, "trend_signal": 0, "fair_value": 26.352065, "relative_strength": -5.738389, "rate_of_change": -0.6054207514783774, "market_dynamics": 0.685046, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.880547, "high": 20.679766, "low": 18.611788, "close": 19.161251, "volume": 18753333}, "trend_line": 20.571205, "activity_lines": {"activity_5": 19.851909, "activity_10": 20.444541, "activity_20": 20.141007, "activity_30": 20.274592}, "trend_signal": 0, "fair_value": 26.291863, "relative_strength": -6.830261, "rate_of_change": -0.457635785227363, "market_dynamics": 0.531782, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.171242, "high": 19.590832, "low": 18.332063, "close": 19.341076, "volume": 11961202}, "trend_line": 20.43667, "activity_lines": {"activity_5": 19.611478, "activity_10": 20.207682, "activity_20": 20.086298, "activity_30": 20.195229}, "trend_signal": 0, "fair_value": 26.225764, "relative_strength": -7.370004, "rate_of_change": -0.6539966910057026, "market_dynamics": 0.310229, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.281133, "high": 21.3591, "low": 18.681721, "close": 20.210224, "volume": 26579598}, "trend_line": 20.491616, "activity_lines": {"activity_5": 19.701389, "activity_10": 20.12449, "activity_20": 20.115746, "activity_30": 20.180619}, "trend_signal": 0, "fair_value": 26.157635, "relative_strength": -0.248482, "rate_of_change": 0.2688598484978279, "market_dynamics": 0.324773, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.401016, "high": 19.850577, "low": 18.801604, "close": 18.961447, "volume": 23242562}, "trend_line": 20.454319, "activity_lines": {"activity_5": 19.456962, "activity_10": 19.800989, "activity_20": 20.017271, "activity_30": 20.081899}, "trend_signal": 0, "fair_value": 26.086215, "relative_strength": -4.258505, "rate_of_change": -0.18201102343513953, "market_dynamics": 0.271061, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.951456, "high": 20.459979, "low": 18.661741, "close": 20.180254, "volume": 16302325}, "trend_line": 20.391381, "activity_lines": {"activity_5": 19.681409, "activity_10": 19.797538, "activity_20": 20.040581, "activity_30": 20.064217}, "trend_signal": 0, "fair_value": 26.023118, "relative_strength": 1.233955, "rate_of_change": -0.30770029547306166, "market_dynamics": 0.289002, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.250187, "high": 23.636872, "low": 19.900527, "close": 23.437067, "volume": 48681095}, "trend_line": 20.40237, "activity_lines": {"activity_5": 20.970148, "activity_10": 20.41784, "activity_20": 20.376824, "activity_30": 20.260713}, "trend_signal": 0, "fair_value": 25.988414, "relative_strength": 0.194938, "rate_of_change": 0.05389041575949238, "market_dynamics": 0.59085, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.575954, "high": 27.852746, "low": 24.236286, "close": 27.433157, "volume": 19849837}, "trend_line": 20.578531, "activity_lines": {"activity_5": 23.305862, "activity_10": 21.724924, "activity_20": 21.076092, "activity_30": 20.714312}, "trend_signal": 1, "fair_value": 25.982213, "relative_strength": 6.290153, "rate_of_change": 0.8634340030104368, "market_dynamics": 0.828797, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.468232, "high": 32.917793, "low": 26.074488, "close": 26.723852, "volume": 65470063}, "trend_line": 20.708404, "activity_lines": {"activity_5": 24.86567, "activity_10": 22.766996, "activity_20": 21.671081, "activity_30": 21.110784}, "trend_signal": 1, "fair_value": 25.969428, "relative_strength": 8.605574, "rate_of_change": 0.6311091885032993, "market_dynamics": 1.181668, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.233354, "high": 29.76088, "low": 25.954604, "close": 28.891729, "volume": 47568675}, "trend_line": 20.888894, "activity_lines": {"activity_5": 26.713861, "activity_10": 24.107139, "activity_20": 22.433763, "activity_30": 21.638741}, "trend_signal": 1, "fair_value": 25.97814, "relative_strength": 14.105586, "rate_of_change": 0.871578514693836, "market_dynamics": 1.535682, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.991633, "high": 30.250402, "low": 28.192414, "close": 28.462151, "volume": 39308920}, "trend_line": 21.109012, "activity_lines": {"activity_5": 27.756841, "activity_10": 25.2057, "activity_20": 23.108532, "activity_30": 22.127338}, "trend_signal": 1, "fair_value": 25.986265, "relative_strength": 9.748936, "rate_of_change": 1.053756125144775, "market_dynamics": 1.575151, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.40221, "high": 33.846882, "low": 27.632962, "close": 27.752846, "volume": 73667213}, "trend_line": 21.323469, "activity_lines": {"activity_5": 28.011259, "activity_10": 26.018905, "activity_20": 23.663941, "activity_30": 22.555973}, "trend_signal": 1, "fair_value": 26.000587, "relative_strength": 8.766891, "rate_of_change": 1.0159499648775578, "market_dynamics": 1.65713, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.942657, "high": 31.359316, "low": 27.303283, "close": 30.000647, "volume": 42502780}, "trend_line": 21.669131, "activity_lines": {"activity_5": 28.727225, "activity_10": 27.08459, "activity_20": 24.388613, "activity_30": 23.115791}, "trend_signal": 1, "fair_value": 26.027024, "relative_strength": 10.197882, "rate_of_change": 1.6210401787814206, "market_dynamics": 1.666066, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.960684, "high": 32.418281, "low": 29.041584, "close": 29.111515, "volume": 41026150}, "trend_line": 22.028779, "activity_lines": {"activity_5": 28.975649, "activity_10": 27.794804, "activity_20": 24.976704, "activity_30": 23.595944}, "trend_signal": 1, "fair_value": 26.045724, "relative_strength": 11.099091, "rate_of_change": 1.659725071577628, "market_dynamics": 1.613961, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.051573, "high": 29.341291, "low": 26.943636, "close": 27.243343, "volume": 27214414}, "trend_line": 22.264881, "activity_lines": {"activity_5": 28.442171, "activity_10": 28.003509, "activity_20": 25.341014, "activity_30": 23.932368}, "trend_signal": 1, "fair_value": 26.055591, "relative_strength": 7.290858, "rate_of_change": 1.0717888631049362, "market_dynamics": 1.464163, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.642952, "high": 34.306431, "low": 26.104456, "close": 34.306431, "volume": 49071756}, "trend_line": 22.716439, "activity_lines": {"activity_5": 30.372947, "activity_10": 29.345831, "activity_20": 26.364346, "activity_30": 24.709242}, "trend_signal": 1, "fair_value": 26.117698, "relative_strength": 32.481033, "rate_of_change": 2.028117733932654, "market_dynamics": 1.434881, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.316419, "high": 36.873918, "low": 31.669013, "close": 32.75795, "volume": 107287970}, "trend_line": 23.150015, "activity_lines": {"activity_5": 31.397945, "activity_10": 30.149773, "activity_20": 27.181214, "activity_30": 25.357081}, "trend_signal": 1, "fair_value": 26.164486, "relative_strength": 24.263186, "rate_of_change": 1.9086442201614373, "market_dynamics": 1.486378, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.987725, "high": 35.13562, "low": 31.768916, "close": 33.527195, "volume": 72965865}, "trend_line": 23.610231, "activity_lines": {"activity_5": 32.345685, "activity_10": 30.924106, "activity_20": 28.016539, "activity_30": 26.026577}, "trend_signal": 1, "fair_value": 26.21302, "relative_strength": 27.884197, "rate_of_change": 1.987972793970108, "market_dynamics": 1.535526, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.977732, "high": 33.167548, "low": 30.20045, "close": 31.928759, "volume": 41329887}, "trend_line": 24.05513, "activity_lines": {"activity_5": 32.525509, "activity_10": 31.297014, "activity_20": 28.634982, "activity_30": 26.563256}, "trend_signal": 1, "fair_value": 26.250628, "relative_strength": 22.447606, "rate_of_change": 1.8843483572862945, "market_dynamics": 1.566145, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.768915, "high": 31.888799, "low": 28.851768, "close": 28.941681, "volume": 23852520}, "trend_line": 24.385806, "activity_lines": {"activity_5": 31.521824, "activity_10": 31.032182, "activity_20": 28.91899, "activity_30": 26.878518}, "trend_signal": 1, "fair_value": 26.259279, "relative_strength": 10.89069, "rate_of_change": 1.3746589604795336, "market_dynamics": 1.170288, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.971652, "high": 32.867841, "low": 26.474095, "close": 26.583988, "volume": 50632056}, "trend_line": 24.685846, "activity_lines": {"activity_5": 29.619019, "activity_10": 30.33777, "activity_20": 28.935402, "activity_30": 27.020336}, "trend_signal": 1, "fair_value": 26.259398, "relative_strength": 9.730907, "rate_of_change": 1.2303878739952363, "market_dynamics": 0.60336, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.294272, "high": 26.833745, "low": 24.775757, "close": 24.775757, "volume": 27238722}, "trend_line": 24.900302, "activity_lines": {"activity_5": 27.6283, "activity_10": 29.348738, "activity_20": 28.747586, "activity_30": 27.026136}, "trend_signal": 1, "fair_value": 26.250942, "relative_strength": 3.469463, "rate_of_change": 0.8687407350754696, "market_dynamics": -0.091523, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.975563, "high": 27.852745, "low": 24.196325, "close": 26.484087, "volume": 26949297}, "trend_line": 25.146395, "activity_lines": {"activity_5": 26.73917, "activity_10": 28.72444, "activity_20": 28.695732, "activity_30": 27.128316}, "trend_signal": 1, "fair_value": 26.244645, "relative_strength": 6.644432, "rate_of_change": 0.9883133144328865, "market_dynamics": -0.604237, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.263324, "high": 28.422189, "low": 25.864691, "close": 28.332277, "volume": 35711207}, "trend_line": 25.44144, "activity_lines": {"activity_5": 26.935644, "activity_10": 28.500113, "activity_20": 28.785882, "activity_30": 27.333857}, "trend_signal": 1, "fair_value": 26.261917, "relative_strength": 12.409672, "rate_of_change": 1.1733093351949724, "market_dynamics": -0.782932, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.372239, "high": 28.512104, "low": 27.233354, "close": 27.692904, "volume": 6187100}, "trend_line": 25.551998, "activity_lines": {"activity_5": 27.158759, "activity_10": 28.173706, "activity_20": 28.776462, "activity_30": 27.479113}, "trend_signal": 1, "fair_value": 26.267446, "relative_strength": 11.299965, "rate_of_change": 0.43455873566905434, "market_dynamics": -0.887329, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.112492, "high": 29.970675, "low": 27.852746, "close": 29.451183, "volume": 24500976}, "trend_line": 25.803086, "activity_lines": {"activity_5": 28.05122, "activity_10": 28.158811, "activity_20": 28.89292, "activity_30": 27.730673}, "trend_signal": 1, "fair_value": 26.287856, "relative_strength": 13.239616, "rate_of_change": 0.9826550549980448, "market_dynamics": -0.748046, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.650987, "high": 31.469209, "low": 29.35128, "close": 31.269403, "volume": 47324527}, "trend_line": 26.137092, "activity_lines": {"activity_5": 29.358607, "activity_10": 28.562779, "activity_20": 29.138394, "activity_30": 28.083339}, "trend_signal": 1, "fair_value": 26.310876, "relative_strength": 17.708424, "rate_of_change": 1.294442067898385, "market_dynamics": -0.556152, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.169502, "high": 32.767937, "low": 29.531104, "close": 31.978708, "volume": 65945311}, "trend_line": 26.538033, "activity_lines": {"activity_5": 30.469519, "activity_10": 29.122777, "activity_20": 29.414124, "activity_30": 28.460217}, "trend_signal": 1, "fair_value": 26.309863, "relative_strength": 17.294449, "rate_of_change": 1.5339923814018772, "market_dynamics": -0.34767, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.978707, "high": 32.847859, "low": 29.471164, "close": 29.591047, "volume": 51112089}, "trend_line": 26.809767, "activity_lines": {"activity_5": 30.418236, "activity_10": 29.276808, "activity_20": 29.440812, "activity_30": 28.657186}, "trend_signal": 1, "fair_value": 26.328026, "relative_strength": 12.129799, "rate_of_change": 1.023941751824644, "market_dynamics": -0.17418, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.960685, "high": 33.467254, "low": 29.401233, "close": 31.619061, "volume": 59336867}, "trend_line": 27.200385, "activity_lines": {"activity_5": 30.95904, "activity_10": 29.842073, "activity_20": 29.646991, "activity_30": 28.967463}, "trend_signal": 1, "fair_value": 26.336089, "relative_strength": 16.747524, "rate_of_change": 1.4569988616462048, "market_dynamics": -0.074864, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.469208, "high": 32.408288, "low": 29.870771, "close": 30.829834, "volume": 32002665}, "trend_line": 27.566027, "activity_lines": {"activity_5": 30.975025, "activity_10": 30.215162, "activity_20": 29.765019, "activity_30": 29.201621}, "trend_signal": 1, "fair_value": 26.338497, "relative_strength": 12.064035, "rate_of_change": 1.3442530317125936, "market_dynamics": -0.123472, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.909756, "high": 31.808876, "low": 29.191436, "close": 29.301329, "volume": 21998559}, "trend_line": 27.90403, "activity_lines": {"activity_5": 30.389598, "activity_10": 30.233145, "activity_20": 29.726199, "activity_30": 29.313576}, "trend_signal": 1, "fair_value": 26.346608, "relative_strength": 9.164857, "rate_of_change": 1.2261578355125333, "market_dynamics": -0.349654, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.171456, "high": 29.411221, "low": 27.812785, "close": 27.892708, "volume": 17453735}, "trend_line": 28.189084, "activity_lines": {"activity_5": 29.465835, "activity_10": 29.912731, "activity_20": 29.545852, "activity_30": 29.312845}, "trend_signal": 1, "fair_value": 26.327428, "relative_strength": 4.459321, "rate_of_change": 1.0215513673114685, "market_dynamics": -0.559773, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.672924, "high": 28.751868, "low": 27.373216, "close": 28.362247, "volume": 14462876}, "trend_line": 28.460819, "activity_lines": {"activity_5": 28.970986, "activity_10": 29.652077, "activity_20": 29.420261, "activity_30": 29.324017}, "trend_signal": 1, "fair_value": 26.31351, "relative_strength": 8.27773, "rate_of_change": 0.9639724369901469, "market_dynamics": -0.722986, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.673901, "high": 27.932667, "low": 22.757733, "close": 26.933645, "volume": 35442746}, "trend_line": 28.726559, "activity_lines": {"activity_5": 28.081855, "activity_10": 29.131132, "activity_20": 29.16218, "activity_30": 29.22549}, "trend_signal": 0, "fair_value": 26.282747, "relative_strength": 7.876711, "rate_of_change": 0.9337046836213707, "market_dynamics": -0.82686, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.303284, "high": 28.042561, "low": 26.254312, "close": 26.893684, "volume": 17388168}, "trend_line": 28.95034, "activity_lines": {"activity_5": 27.491766, "activity_10": 28.616726, "activity_20": 28.901768, "activity_30": 29.10724}, "trend_signal": 0, "fair_value": 26.265019, "relative_strength": 7.665986, "rate_of_change": 0.779003847972181, "market_dynamics": -0.890881, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.853724, "high": 29.471163, "low": 26.524047, "close": 26.803774, "volume": 34149885}, "trend_line": 29.062563, "activity_lines": {"activity_5": 27.134116, "activity_10": 28.132473, "activity_20": 28.668092, "activity_30": 28.968751}, "trend_signal": 0, "fair_value": 26.235462, "relative_strength": 5.386456, "rate_of_change": 0.3876396615721963, "market_dynamics": -0.874331, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.504067, "high": 27.193391, "low": 26.034525, "close": 26.354212, "volume": 10865728}, "trend_line": 29.026598, "activity_lines": {"activity_5": 26.793116, "activity_10": 27.647674, "activity_20": 28.419953, "activity_30": 28.794019}, "trend_signal": 0, "fair_value": 26.205868, "relative_strength": 3.414143, "rate_of_change": -0.12375026937576329, "market_dynamics": -1.044131, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.554018, "high": 28.062541, "low": 26.554018, "close": 27.033548, "volume": 17718091}, "trend_line": 29.036921, "activity_lines": {"activity_5": 26.781128, "activity_10": 27.388655, "activity_20": 28.270671, "activity_30": 28.665435}, "trend_signal": 0, "fair_value": 26.209167, "relative_strength": 3.20854, "rate_of_change": 0.03556393346543621, "market_dynamics": -1.158107, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.283303, "high": 27.672923, "low": 25.654897, "close": 25.864691, "volume": 20542655}, "trend_line": 28.93602, "activity_lines": {"activity_5": 26.468101, "activity_10": 26.963616, "activity_20": 28.033379, "activity_30": 28.460775}, "trend_signal": 0, "fair_value": 26.218859, "relative_strength": -2.136701, "rate_of_change": -0.347492077414132, "market_dynamics": -1.297294, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.054507, "high": 26.274291, "low": 25.115425, "close": 25.115425, "volume": 14228220}, "trend_line": 28.824463, "activity_lines": {"activity_5": 25.976582, "activity_10": 26.506972, "activity_20": 27.739381, "activity_30": 28.214285}, "trend_signal": 0, "fair_value": 26.237253, "relative_strength": -4.886344, "rate_of_change": -0.3855298690006355, "market_dynamics": -1.468743, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.074487, "high": 28.641974, "low": 25.435112, "close": 28.112492, "volume": 49522436}, "trend_line": 28.836451, "activity_lines": {"activity_5": 26.602636, "activity_10": 26.699148, "activity_20": 27.737811, "activity_30": 28.168352}, "trend_signal": 0, "fair_value": 26.273925, "relative_strength": 6.830975, "rate_of_change": 0.041589673327127645, "market_dynamics": -1.218469, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.231397, "high": 31.469209, "low": 28.44217, "close": 30.240412, "volume": 70143647}, "trend_line": 28.844443, "activity_lines": {"activity_5": 27.850749, "activity_10": 27.299833, "activity_20": 27.923011, "activity_30": 28.25893}, "trend_signal": 0, "fair_value": 26.318886, "relative_strength": 12.42038, "rate_of_change": 0.02771492233908396, "market_dynamics": -0.786445, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.769893, "high": 30.969698, "low": 28.4122, "close": 28.621994, "volume": 47494086}, "trend_line": 28.828126, "activity_lines": {"activity_5": 28.300309, "activity_10": 27.563575, "activity_20": 27.936189, "activity_30": 28.244578}, "trend_signal": 0, "fair_value": 26.347231, "relative_strength": 6.396528, "rate_of_change": -0.05656895506700285, "market_dynamics": -0.413473, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.971651, "high": 31.82, "low": 28.542071, "close": 29.309999, "volume": 64770677}, "trend_line": 28.897014, "activity_lines": {"activity_5": 28.873308, "activity_10": 27.947686, "activity_20": 28.013511, "activity_30": 28.275667}, "trend_signal": 0, "fair_value": 26.386511, "relative_strength": 9.577015, "rate_of_change": 0.23896107572166717, "market_dynamics": 0.128529, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.139999, "high": 33.330002, "low": 28.940001, "close": 31.58, "volume": 97437543}, "trend_line": 28.806133, "activity_lines": {"activity_5": 29.973286, "activity_10": 28.701318, "activity_20": 28.299323, "activity_30": 28.448763}, "trend_signal": 0, "fair_value": 26.433625, "relative_strength": 13.129901, "rate_of_change": -0.31449962269457854, "market_dynamics": 0.581365, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.49, "high": 37.880001, "low": 31.299999, "close": 32.790001, "volume": 90904268}, "trend_line": 28.807202, "activity_lines": {"activity_5": 31.045627, "activity_10": 29.589745, "activity_20": 28.690237, "activity_30": 28.705786}, "trend_signal": 0, "fair_value": 26.488304, "relative_strength": 15.746752, "rate_of_change": 0.003711015289699235, "market_dynamics": 0.839563, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.700001, "high": 34.599998, "low": 32.18, "close": 33.110001, "volume": 65870252}, "trend_line": 28.793295, "activity_lines": {"activity_5": 31.9128, "activity_10": 30.427513, "activity_20": 29.104385, "activity_30": 28.983386}, "trend_signal": 1, "fair_value": 26.543052, "relative_strength": 14.323636, "rate_of_change": -0.048276122061419464, "market_dynamics": 1.185732, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.310001, "high": 33.880001, "low": 31.700001, "close": 32.080002, "volume": 39973509}, "trend_line": 28.798336, "activity_lines": {"activity_5": 32.245334, "activity_10": 30.955176, "activity_20": 29.415052, "activity_30": 29.195432}, "trend_signal": 1, "fair_value": 26.585695, "relative_strength": 8.132842, "rate_of_change": 0.01750754819828199, "market_dynamics": 1.283415, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.99, "high": 31.99, "low": 30.950001, "close": 31.49, "volume": 27768410}, "trend_line": 28.88328, "activity_lines": {"activity_5": 32.150668, "activity_10": 31.283812, "activity_20": 29.657675, "activity_30": 29.369088}, "trend_signal": 1, "fair_value": 26.628394, "relative_strength": 3.362276, "rate_of_change": 0.2949614866636744, "market_dynamics": 1.098612, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.66, "high": 36.84, "low": 30.129999, "close": 35.990002, "volume": 85779942}, "trend_line": 29.196814, "activity_lines": {"activity_5": 33.410668, "activity_10": 32.328352, "activity_20": 30.329485, "activity_30": 29.827586}, "trend_signal": 1, "fair_value": 26.703074, "relative_strength": 19.387099, "rate_of_change": 1.0855207580302537, "market_dynamics": 1.100793, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.029999, "high": 35.98, "low": 33.470001, "close": 33.950001, "volume": 75074891}, "trend_line": 29.502622, "activity_lines": {"activity_5": 33.696668, "activity_10": 32.804263, "activity_20": 30.782437, "activity_30": 30.134243}, "trend_signal": 1, "fair_value": 26.775104, "relative_strength": 10.702337, "rate_of_change": 1.047401952829507, "market_dynamics": 1.050168, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.950001, "high": 43.209999, "low": 33.799999, "close": 40.200001, "volume": 116345178}, "trend_line": 29.95982, "activity_lines": {"activity_5": 35.988668, "activity_10": 34.310401, "activity_20": 31.80849, "activity_30": 30.824397}, "trend_signal": 1, "fair_value": 26.875748, "relative_strength": 24.446156, "rate_of_change": 1.5496859906214497, "market_dynamics": 1.23371, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.66, "high": 42.400002, "low": 38.509998, "close": 41.0, "volume": 95839946}, "trend_line": 30.382077, "activity_lines": {"activity_5": 38.074667, "activity_10": 35.78091, "activity_20": 32.852127, "activity_30": 31.536666}, "trend_signal": 1, "fair_value": 26.980561, "relative_strength": 20.520705, "rate_of_change": 1.4094110044719839, "market_dynamics": 1.500138, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.880001, "high": 41.540001, "low": 36.619999, "close": 37.299999, "volume": 67627344}, "trend_line": 30.702313, "activity_lines": {"activity_5": 38.332667, "activity_10": 36.353637, "activity_20": 33.483204, "activity_30": 31.982984}, "trend_signal": 1, "fair_value": 27.05884, "relative_strength": 4.619612, "rate_of_change": 1.0540293213001906, "market_dynamics": 1.38592, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.369999, "high": 38.360001, "low": 33.049999, "close": 34.369999, "volume": 38292163}, "trend_line": 30.866274, "activity_lines": {"activity_5": 37.226666, "activity_10": 36.248364, "activity_20": 33.785869, "activity_30": 32.219609}, "trend_signal": 1, "fair_value": 27.117378, "relative_strength": -2.952304, "rate_of_change": 0.5340346833152293, "market_dynamics": 1.136691, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.990002, "high": 39.5, "low": 34.84, "close": 38.209999, "volume": 64329074}, "trend_line": 31.097627, "activity_lines": {"activity_5": 37.508666, "activity_10": 36.790545, "activity_20": 34.418648, "activity_30": 32.693397}, "trend_signal": 1, "fair_value": 27.207888, "relative_strength": 4.689603, "rate_of_change": 0.7495332931989088, "market_dynamics": 0.91543, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 38.049999, "low": 35.48, "close": 35.98, "volume": 36829523}, "trend_line": 31.231004, "activity_lines": {"activity_5": 36.763333, "activity_10": 36.828727, "activity_20": 34.78473, "activity_30": 33.008389}, "trend_signal": 1, "fair_value": 27.290885, "relative_strength": -2.694947, "rate_of_change": 0.4288976776266543, "market_dynamics": 0.532743, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.799999, "high": 36.849998, "low": 33.880001, "close": 34.32, "volume": 27319737}, "trend_line": 31.388635, "activity_lines": {"activity_5": 35.746, "activity_10": 36.512909, "activity_20": 34.946879, "activity_30": 33.207679}, "trend_signal": 1, "fair_value": 27.36631, "relative_strength": -8.239175, "rate_of_change": 0.504726008808433, "market_dynamics": 0.171036, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.32, "high": 34.779999, "low": 33.880001, "close": 34.240002, "volume": 9249744}, "trend_line": 31.476, "activity_lines": {"activity_5": 35.147334, "activity_10": 36.141818, "activity_20": 35.066713, "activity_30": 33.391638}, "trend_signal": 1, "fair_value": 27.439624, "relative_strength": -10.557024, "rate_of_change": 0.278333224748379, "market_dynamics": -0.011305, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.240002, "high": 34.75, "low": 33.810001, "close": 33.970001, "volume": 8133924}, "trend_line": 31.580672, "activity_lines": {"activity_5": 34.662667, "activity_10": 35.671637, "activity_20": 35.120949, "activity_30": 33.552542}, "trend_signal": 1, "fair_value": 27.515237, "relative_strength": -10.056667, "rate_of_change": 0.3325454314398296, "market_dynamics": -0.394425, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.779999, "high": 34.66, "low": 32.220001, "close": 32.950001, "volume": 20964159}, "trend_line": 31.702295, "activity_lines": {"activity_5": 33.864668, "activity_10": 35.052728, "activity_20": 35.035879, "activity_30": 33.640886}, "trend_signal": 1, "fair_value": 27.592244, "relative_strength": -8.054522, "rate_of_change": 0.385118467396766, "market_dynamics": -0.646672, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.290001, "high": 33.59, "low": 31.799999, "close": 33.360001, "volume": 15908978}, "trend_line": 31.884538, "activity_lines": {"activity_5": 33.554001, "activity_10": 34.526546, "activity_20": 34.96682, "activity_30": 33.747834}, "trend_signal": 1, "fair_value": 27.681923, "relative_strength": -11.012186, "rate_of_change": 0.5748574354001807, "market_dynamics": -0.765551, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.310001, "high": 35.080002, "low": 33.18, "close": 34.779999, "volume": 26616619}, "trend_line": 32.098463, "activity_lines": {"activity_5": 33.891334, "activity_10": 34.382909, "activity_20": 35.018143, "activity_30": 33.934638}, "trend_signal": 1, "fair_value": 27.761129, "relative_strength": -7.807418, "rate_of_change": 0.6709364896552782, "market_dynamics": -0.760158, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.900002, "high": 34.43, "low": 31.5, "close": 31.66, "volume": 20477849}, "trend_line": 32.256008, "activity_lines": {"activity_5": 33.158, "activity_10": 33.785091, "activity_20": 34.743, "activity_30": 33.90635}, "trend_signal": 1, "fair_value": 27.818607, "relative_strength": -16.053009, "rate_of_change": 0.4908178936792049, "market_dynamics": -0.830701, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.790001, "high": 32.029999, "low": 31.26, "close": 31.43, "volume": 11719695}, "trend_line": 32.407219, "activity_lines": {"activity_5": 32.52, "activity_10": 33.248, "activity_20": 34.434762, "activity_30": 33.853059}, "trend_signal": 1, "fair_value": 27.867191, "relative_strength": -15.28604, "rate_of_change": 0.46878398591665904, "market_dynamics": -0.87614, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.41, "high": 34.18, "low": 30.42, "close": 30.43, "volume": 22258727}, "trend_line": 32.528093, "activity_lines": {"activity_5": 31.718, "activity_10": 32.582546, "activity_20": 34.032, "activity_30": 33.725497}, "trend_signal": 0, "fair_value": 27.898554, "relative_strength": -13.438029, "rate_of_change": 0.3729847969984731, "market_dynamics": -0.969698, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.549999, "high": 31.629999, "low": 29.9, "close": 31.4, "volume": 17481734}, "trend_line": 32.696286, "activity_lines": {"activity_5": 31.407333, "activity_10": 32.234909, "activity_20": 33.732857, "activity_30": 33.652717}, "trend_signal": 0, "fair_value": 27.939205, "relative_strength": -13.262387, "rate_of_change": 0.5170699677967665, "market_dynamics": -1.125221, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.139999, "high": 31.139999, "low": 28.610001, "close": 29.370001, "volume": 14006034}, "trend_line": 32.774167, "activity_lines": {"activity_5": 30.550667, "activity_10": 31.601455, "activity_20": 33.248524, "activity_30": 33.438118}, "trend_signal": 0, "fair_value": 27.957887, "relative_strength": -19.433948, "rate_of_change": 0.23819524945431986, "market_dynamics": -1.215475, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.559999, "high": 30.059999, "low": 28.280001, "close": 28.309999, "volume": 11715718}, "trend_line": 32.855678, "activity_lines": {"activity_5": 29.701333, "activity_10": 30.865273, "activity_20": 32.676143, "activity_30": 33.150107}, "trend_signal": 0, "fair_value": 27.981353, "relative_strength": -22.455032, "rate_of_change": 0.24870502429550387, "market_dynamics": -1.318757, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.209999, "high": 29.290001, "low": 27.700001, "close": 28.74, "volume": 15756483}, "trend_line": 32.976497, "activity_lines": {"activity_5": 29.218667, "activity_10": 30.315091, "activity_20": 32.159857, "activity_30": 32.884579}, "trend_signal": 0, "fair_value": 27.995166, "relative_strength": -20.116654, "rate_of_change": 0.36772639420195335, "market_dynamics": -1.367803, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.75, "high": 29.889999, "low": 28.0, "close": 29.42, "volume": 18347892}, "trend_line": 33.02008, "activity_lines": {"activity_5": 29.142, "activity_10": 29.983636, "activity_20": 31.742857, "activity_30": 32.655128}, "trend_signal": 0, "fair_value": 28.011802, "relative_strength": -20.70614, "rate_of_change": 0.13216382564830387, "market_dynamics": -1.411424, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.459999, "high": 35.75, "low": 29.059999, "close": 33.610001, "volume": 60017632}, "trend_line": 33.1324, "activity_lines": {"activity_5": 30.529334, "activity_10": 30.478182, "activity_20": 31.746476, "activity_30": 32.693187}, "trend_signal": 0, "fair_value": 28.062973, "relative_strength": -8.755522, "rate_of_change": 0.34015665619222263, "market_dynamics": -0.95372, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.549999, "high": 33.630001, "low": 31.98, "close": 33.130001, "volume": 52402868}, "trend_line": 33.282667, "activity_lines": {"activity_5": 31.609334, "activity_10": 30.880909, "activity_20": 31.735762, "activity_30": 32.693033}, "trend_signal": 0, "fair_value": 28.118168, "relative_strength": -13.738041, "rate_of_change": 0.4535349084280025, "market_dynamics": -0.512728, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.200001, "high": 36.060001, "low": 32.110001, "close": 32.580002, "volume": 67254294}, "trend_line": 33.391667, "activity_lines": {"activity_5": 32.255334, "activity_10": 31.213637, "activity_20": 31.710143, "activity_30": 32.647699}, "trend_signal": 0, "fair_value": 28.172653, "relative_strength": -15.932837, "rate_of_change": 0.3274977933709512, "market_dynamics": -0.065753, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.34, "high": 33.470001, "low": 31.549999, "close": 32.310001, "volume": 25764020}, "trend_line": 33.416, "activity_lines": {"activity_5": 32.526668, "activity_10": 31.480546, "activity_20": 31.681286, "activity_30": 32.577914}, "trend_signal": 0, "fair_value": 28.214147, "relative_strength": -17.243062, "rate_of_change": 0.07287147419144605, "market_dynamics": 0.309518, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.150002, "high": 32.650002, "low": 30.280001, "close": 30.700001, "volume": 30659295}, "trend_line": 33.346334, "activity_lines": {"activity_5": 32.023335, "activity_10": 31.438728, "activity_20": 31.508905, "activity_30": 32.402689}, "trend_signal": 0, "fair_value": 28.249736, "relative_strength": -19.749978, "rate_of_change": -0.20848096720133472, "market_dynamics": 0.187895, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.700001, "high": 31.17, "low": 30.09, "close": 30.719999, "volume": 15109961}, "trend_line": 33.266667, "activity_lines": {"activity_5": 31.441334, "activity_10": 31.395637, "activity_20": 31.374191, "activity_30": 32.233248}, "trend_signal": 0, "fair_value": 28.275536, "relative_strength": -17.631612, "rate_of_change": -0.23890782117158846, "market_dynamics": 0.050273, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.049999, "high": 34.119999, "low": 30.950001, "close": 33.34, "volume": 31478160}, "trend_line": 33.308667, "activity_lines": {"activity_5": 31.925334, "activity_10": 31.841273, "activity_20": 31.514048, "activity_30": 32.237979}, "trend_signal": 0, "fair_value": 28.307769, "relative_strength": -11.48767, "rate_of_change": 0.12625250374496969, "market_dynamics": 0.097868, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.23, "high": 33.34, "low": 31.49, "close": 32.110001, "volume": 18981859}, "trend_line": 33.329334, "activity_lines": {"activity_5": 31.985334, "activity_10": 31.991091, "activity_20": 31.541429, "activity_30": 32.160646}, "trend_signal": 0, "fair_value": 28.334739, "relative_strength": -16.659066, "rate_of_change": 0.06204691409597118, "market_dynamics": 0.129208, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.34, "high": 31.49, "low": 28.200001, "close": 29.83, "volume": 28252165}, "trend_line": 33.124, "activity_lines": {"activity_5": 31.316667, "activity_10": 31.657273, "activity_20": 31.36181, "activity_30": 31.934882}, "trend_signal": 0, "fair_value": 28.355219, "relative_strength": -20.421463, "rate_of_change": -0.6160759167884979, "market_dynamics": 0.148009, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6, "high": 31.27, "low": 29.0, "close": 29.049999, "volume": 20796744}, "trend_line": 32.960667, "activity_lines": {"activity_5": 30.553333, "activity_10": 31.161818, "activity_20": 31.127619, "activity_30": 31.672043}, "trend_signal": 0, "fair_value": 28.369611, "relative_strength": -22.592972, "rate_of_change": -0.49309564062311767, "market_dynamics": 0.128472, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.16, "high": 31.67, "low": 28.809999, "close": 28.879999, "volume": 27117825}, "trend_line": 32.583334, "activity_lines": {"activity_5": 29.843333, "activity_10": 30.642182, "activity_20": 30.89581, "activity_30": 31.408774}, "trend_signal": 0, "fair_value": 28.367368, "relative_strength": -20.322126, "rate_of_change": -1.1447978282721043, "market_dynamics": -0.078536, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.360001, "high": 29.35, "low": 26.969999, "close": 27.969999, "volume": 21028937}, "trend_line": 32.149, "activity_lines": {"activity_5": 28.952666, "activity_10": 30.043091, "activity_20": 30.598667, "activity_30": 31.11114}, "trend_signal": 0, "fair_value": 28.345923, "relative_strength": -21.831543, "rate_of_change": -1.3329943461279923, "market_dynamics": -0.282871, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.1, "high": 28.33, "low": 25.799999, "close": 25.9, "volume": 15191617}, "trend_line": 31.769, "activity_lines": {"activity_5": 27.729999, "activity_10": 29.161454, "activity_20": 30.13681, "activity_30": 30.707979}, "trend_signal": 0, "fair_value": 28.286195, "relative_strength": -25.02527, "rate_of_change": -1.1819963295903528, "market_dynamics": -0.570114, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.959999, "high": 27.27, "low": 25.959999, "close": 26.84, "volume": 13804695}, "trend_line": 31.518, "activity_lines": {"activity_5": 27.234666, "activity_10": 28.572181, "activity_20": 29.791905, "activity_30": 30.389979}, "trend_signal": 0, "fair_value": 28.234924, "relative_strength": -27.031318, "rate_of_change": -0.7900783782932975, "market_dynamics": -0.830153, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.5, "high": 27.65, "low": 26.4, "close": 26.950001, "volume": 15809259}, "trend_line": 31.142667, "activity_lines": {"activity_5": 26.975333, "activity_10": 28.102364, "activity_20": 29.479333, "activity_30": 30.095269}, "trend_signal": 0, "fair_value": 28.173227, "relative_strength": -29.074638, "rate_of_change": -1.19085284599277, "market_dynamics": -1.146145, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.940001, "high": 27.6, "low": 26.209999, "close": 26.93, "volume": 16389818}, "trend_line": 30.841, "activity_lines": {"activity_5": 26.849334, "activity_10": 27.697091, "activity_20": 29.181429, "activity_30": 29.823484}, "trend_signal": 0, "fair_value": 28.097264, "relative_strength": -28.880279, "rate_of_change": -0.9686614187538862, "market_dynamics": -1.367289, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.940001, "high": 27.15, "low": 25.809999, "close": 26.530001, "volume": 12197140}, "trend_line": 30.581334, "activity_lines": {"activity_5": 26.720001, "activity_10": 27.288, "activity_20": 28.866714, "activity_30": 29.545355}, "trend_signal": 0, "fair_value": 28.016562, "relative_strength": -30.210962, "rate_of_change": -0.8419506501086308, "market_dynamics": -1.457961, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.65, "high": 28.440001, "low": 26.65, "close": 27.74, "volume": 10784461}, "trend_line": 30.364667, "activity_lines": {"activity_5": 27.09, "activity_10": 27.222727, "activity_20": 28.680762, "activity_30": 29.362043}, "trend_signal": 0, "fair_value": 27.974323, "relative_strength": -28.687664, "rate_of_change": -0.7084942730097958, "market_dynamics": -1.380737, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.459999, "close": 25.66, "volume": 17468919}, "trend_line": 30.087667, "activity_lines": {"activity_5": 26.644, "activity_10": 26.858727, "activity_20": 28.299429, "activity_30": 29.058516}, "trend_signal": 0, "fair_value": 27.927642, "relative_strength": -33.502339, "rate_of_change": -0.9122444846834679, "market_dynamics": -1.267602, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5, "high": 26.98, "low": 24.9, "close": 25.290001, "volume": 17029520}, "trend_line": 29.832334, "activity_lines": {"activity_5": 26.153334, "activity_10": 26.503273, "activity_20": 27.897524, "activity_30": 28.748989}, "trend_signal": 0, "fair_value": 27.886202, "relative_strength": -34.142588, "rate_of_change": -0.8486301048200257, "market_dynamics": -1.17795, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.290001, "high": 25.639999, "low": 22.799999, "close": 22.82, "volume": 17904428}, "trend_line": 29.481, "activity_lines": {"activity_5": 24.95, "activity_10": 25.767091, "activity_20": 27.280048, "activity_30": 28.296581}, "trend_signal": 0, "fair_value": 27.830336, "relative_strength": -40.015211, "rate_of_change": -1.1776953154251955, "market_dynamics": -1.157655, "expectation": {"probability": 46.5765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5c1b1e-a0db-41bd-bb9f-5efaa1dae11c/", "share_image": "https://sharemaestro.com/terminal/cc5c1b1e-a0db-41bd-bb9f-5efaa1dae11c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}