{"ticker": {"uuid": "cc5c47ca-4e0c-4f70-9d88-9eb02ef521fb", "symbol": "WHRL3", "name": "Whirlpool S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHRL3 fell 7.39%, moving from 4.31 to 3.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.46 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.46"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.84, "close": 3.99, "volume": 11700}, "trend_line": 4.180281, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.970899, "activity_20": 4.058069, "activity_30": 4.118827}, "trend_signal": 0, "fair_value": 3.639745, "relative_strength": -12.459151, "rate_of_change": -0.2198119580187623, "market_dynamics": -1.424796, "expectation": {"probability": 46.3896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.307912, "high": 3.372915, "low": 3.2718, "close": 3.315135, "volume": 7500}, "trend_line": 3.294791, "activity_lines": {"activity_5": 3.258799, "activity_10": 3.230828, "activity_20": 3.215602, "activity_30": 3.241446}, "trend_signal": 0, "fair_value": 4.076261, "relative_strength": -9.264249, "rate_of_change": -0.3116102738503289, "market_dynamics": 0.871924, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.38736, "high": 3.38736, "low": 3.2718, "close": 3.307912, "volume": 7900}, "trend_line": 3.287503, "activity_lines": {"activity_5": 3.280467, "activity_10": 3.248425, "activity_20": 3.223374, "activity_30": 3.242292}, "trend_signal": 0, "fair_value": 4.072692, "relative_strength": -10.514353, "rate_of_change": -0.22119764197486158, "market_dynamics": 0.949547, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.351247, "high": 3.365692, "low": 3.279022, "close": 3.322357, "volume": 31800}, "trend_line": 3.280232, "activity_lines": {"activity_5": 3.301171, "activity_10": 3.26589, "activity_20": 3.232764, "activity_30": 3.244541}, "trend_signal": 0, "fair_value": 4.069215, "relative_strength": -10.035201, "rate_of_change": -0.2211709008326456, "market_dynamics": 1.117414, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.344025, "high": 3.38736, "low": 3.250132, "close": 3.322357, "volume": 9300}, "trend_line": 3.2718, "activity_lines": {"activity_5": 3.314172, "activity_10": 3.281254, "activity_20": 3.242153, "activity_30": 3.247259}, "trend_signal": 0, "fair_value": 4.063863, "relative_strength": -9.117082, "rate_of_change": -0.25705498879347544, "market_dynamics": 1.292952, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.336802, "high": 3.365692, "low": 3.322357, "close": 3.344025, "volume": 4800}, "trend_line": 3.267466, "activity_lines": {"activity_5": 3.327172, "activity_10": 3.297669, "activity_20": 3.253193, "activity_30": 3.251918}, "trend_signal": 0, "fair_value": 4.057773, "relative_strength": -8.907307, "rate_of_change": -0.13246530961549044, "market_dynamics": 1.281026, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.315135, "high": 3.719596, "low": 3.315135, "close": 3.611258, "volume": 20400}, "trend_line": 3.279022, "activity_lines": {"activity_5": 3.423472, "activity_10": 3.35952, "activity_20": 3.289271, "activity_30": 3.274098}, "trend_signal": 0, "fair_value": 4.053555, "relative_strength": -0.46577, "rate_of_change": 0.35366856150912285, "market_dynamics": 1.410194, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.611258, "high": 3.632925, "low": 3.44514, "close": 3.553478, "volume": 10800}, "trend_line": 3.283837, "activity_lines": {"activity_5": 3.480771, "activity_10": 3.403381, "activity_20": 3.31854, "activity_30": 3.291805}, "trend_signal": 1, "fair_value": 4.046453, "relative_strength": -3.903811, "rate_of_change": 0.14684256464275738, "market_dynamics": 1.413761, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.553478, "high": 3.70515, "low": 3.495697, "close": 3.58959, "volume": 7000}, "trend_line": 3.288411, "activity_lines": {"activity_5": 3.533736, "activity_10": 3.447766, "activity_20": 3.349803, "activity_30": 3.311531}, "trend_signal": 1, "fair_value": 4.039543, "relative_strength": -2.788458, "rate_of_change": 0.13928827770683672, "market_dynamics": 1.459136, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.604035, "high": 3.690705, "low": 3.539033, "close": 3.611258, "volume": 47400}, "trend_line": 3.294189, "activity_lines": {"activity_5": 3.576108, "activity_10": 3.489132, "activity_20": 3.381135, "activity_30": 3.33236}, "trend_signal": 1, "fair_value": 4.032373, "relative_strength": -1.600178, "rate_of_change": 0.1757079635118554, "market_dynamics": 1.609331, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.705151, "high": 3.705151, "low": 3.524588, "close": 3.546255, "volume": 9600}, "trend_line": 3.301893, "activity_lines": {"activity_5": 3.577553, "activity_10": 3.511456, "activity_20": 3.404144, "activity_30": 3.348622}, "trend_signal": 1, "fair_value": 4.027699, "relative_strength": -2.175169, "rate_of_change": 0.2338663628589731, "market_dynamics": 1.466927, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.546255, "high": 3.546255, "low": 3.47403, "close": 3.47403, "volume": 4500}, "trend_line": 3.306949, "activity_lines": {"activity_5": 3.54144, "activity_10": 3.515395, "activity_20": 3.418417, "activity_30": 3.359728}, "trend_signal": 1, "fair_value": 4.021923, "relative_strength": -1.87202, "rate_of_change": 0.1531242835549101, "market_dynamics": 1.234544, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.611258, "high": 3.611258, "low": 3.336802, "close": 3.336802, "volume": 16600}, "trend_line": 3.306227, "activity_lines": {"activity_5": 3.468733, "activity_10": 3.491495, "activity_20": 3.418141, "activity_30": 3.361654}, "trend_signal": 1, "fair_value": 4.014549, "relative_strength": -5.866255, "rate_of_change": -0.021832813266854476, "market_dynamics": 0.928076, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.336802, "high": 3.47403, "low": 3.322357, "close": 3.437918, "volume": 2700}, "trend_line": 3.310079, "activity_lines": {"activity_5": 3.444177, "activity_10": 3.485455, "activity_20": 3.426637, "activity_30": 3.37015}, "trend_signal": 1, "fair_value": 4.008143, "relative_strength": -4.470623, "rate_of_change": 0.11650742674354146, "market_dynamics": 0.509999, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.387359, "high": 3.611258, "low": 3.387359, "close": 3.50292, "volume": 13400}, "trend_line": 3.318987, "activity_lines": {"activity_5": 3.4514, "activity_10": 3.489132, "activity_20": 3.440222, "activity_30": 3.382591}, "trend_signal": 1, "fair_value": 4.002553, "relative_strength": -0.317017, "rate_of_change": 0.2691174440247473, "market_dynamics": 0.29524, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.423472, "high": 3.437918, "low": 3.315134, "close": 3.32958, "volume": 6400}, "trend_line": 3.321394, "activity_lines": {"activity_5": 3.408065, "activity_10": 3.458009, "activity_20": 3.435682, "activity_30": 3.383275}, "trend_signal": 1, "fair_value": 3.995931, "relative_strength": -7.688536, "rate_of_change": 0.07252212798664984, "market_dynamics": 0.007288, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.322357, "high": 3.38736, "low": 3.156239, "close": 3.214019, "volume": 32100}, "trend_line": 3.317301, "activity_lines": {"activity_5": 3.340654, "activity_10": 3.406138, "activity_20": 3.41938, "activity_30": 3.376347}, "trend_signal": 1, "fair_value": 3.988608, "relative_strength": -8.470291, "rate_of_change": -0.12323139019339843, "market_dynamics": -0.158999, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.214019, "high": 3.250132, "low": 2.896229, "close": 3.192352, "volume": 33500}, "trend_line": 3.315375, "activity_lines": {"activity_5": 3.283356, "activity_10": 3.357551, "activity_20": 3.400945, "activity_30": 3.368286}, "trend_signal": 0, "fair_value": 3.981944, "relative_strength": -9.204554, "rate_of_change": -0.05805924756300663, "market_dynamics": -0.308109, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.185129, "high": 3.214019, "low": 3.105682, "close": 3.163462, "volume": 7800}, "trend_line": 3.315135, "activity_lines": {"activity_5": 3.226057, "activity_10": 3.310276, "activity_20": 3.379897, "activity_30": 3.358485}, "trend_signal": 0, "fair_value": 3.975254, "relative_strength": -7.979539, "rate_of_change": -0.007239000113103222, "market_dynamics": -0.640263, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.141794, "high": 3.170684, "low": 3.047902, "close": 3.084014, "volume": 8900}, "trend_line": 3.312486, "activity_lines": {"activity_5": 3.160573, "activity_10": 3.256304, "activity_20": 3.351488, "activity_30": 3.343574}, "trend_signal": 0, "fair_value": 3.968016, "relative_strength": -11.20581, "rate_of_change": -0.07990624816184999, "market_dynamics": -0.773498, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.098459, "high": 3.127349, "low": 3.055124, "close": 3.091237, "volume": 3400}, "trend_line": 3.31032, "activity_lines": {"activity_5": 3.125423, "activity_10": 3.213232, "activity_20": 3.324386, "activity_30": 3.3293}, "trend_signal": 0, "fair_value": 3.959746, "relative_strength": -8.852071, "rate_of_change": -0.06538895560614869, "market_dynamics": -0.971971, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.069569, "high": 3.084014, "low": 3.055124, "close": 3.084014, "volume": 4900}, "trend_line": 3.307671, "activity_lines": {"activity_5": 3.103756, "activity_10": 3.177119, "activity_20": 3.297388, "activity_30": 3.3147}, "trend_signal": 0, "fair_value": 3.952587, "relative_strength": -8.98088, "rate_of_change": -0.08002247516856079, "market_dynamics": -1.142124, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.084014, "high": 3.098459, "low": 2.961231, "close": 2.975676, "volume": 25600}, "trend_line": 3.301653, "activity_lines": {"activity_5": 3.054642, "activity_10": 3.1284, "activity_20": 3.261172, "activity_30": 3.293281}, "trend_signal": 0, "fair_value": 3.943697, "relative_strength": -15.501056, "rate_of_change": -0.1819407069203702, "market_dynamics": -1.132718, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.982899, "high": 3.026234, "low": 2.932341, "close": 2.982899, "volume": 7700}, "trend_line": 3.294189, "activity_lines": {"activity_5": 3.022382, "activity_10": 3.08756, "activity_20": 3.227226, "activity_30": 3.272716}, "trend_signal": 0, "fair_value": 3.934494, "relative_strength": -16.627822, "rate_of_change": -0.22606857837574507, "market_dynamics": -1.179603, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.975676, "high": 3.011789, "low": 2.925119, "close": 2.968454, "volume": 92400}, "trend_line": 3.287689, "activity_lines": {"activity_5": 2.997344, "activity_10": 3.052366, "activity_20": 3.193521, "activity_30": 3.251701}, "trend_signal": 0, "fair_value": 3.925477, "relative_strength": -19.516252, "rate_of_change": -0.1973171545409189, "market_dynamics": -1.066995, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.968454, "high": 3.084014, "low": 2.968454, "close": 2.990121, "volume": 18700}, "trend_line": 3.28167, "activity_lines": {"activity_5": 2.987232, "activity_10": 3.03083, "activity_20": 3.163565, "activity_30": 3.232503}, "trend_signal": 0, "fair_value": 3.91612, "relative_strength": -18.779547, "rate_of_change": -0.18307692728843192, "market_dynamics": -1.066688, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.990122, "high": 3.069569, "low": 2.982899, "close": 3.069569, "volume": 19000}, "trend_line": 3.277337, "activity_lines": {"activity_5": 3.010344, "activity_10": 3.029911, "activity_20": 3.14286, "activity_30": 3.218819}, "trend_signal": 0, "fair_value": 3.906076, "relative_strength": -17.858388, "rate_of_change": -0.13203643266994916, "market_dynamics": -0.975729, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.105682, "high": 3.611258, "low": 3.105682, "close": 3.225109, "volume": 102300}, "trend_line": 3.277466, "activity_lines": {"activity_5": 3.086266, "activity_10": 3.059898, "activity_20": 3.139549, "activity_30": 3.215449}, "trend_signal": 0, "fair_value": 3.897423, "relative_strength": -12.614397, "rate_of_change": 0.0039361225287428084, "market_dynamics": -0.562268, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.209566, "high": 3.652533, "low": 3.038596, "close": 3.139624, "volume": 83800}, "trend_line": 3.275227, "activity_lines": {"activity_5": 3.117064, "activity_10": 3.073747, "activity_20": 3.129659, "activity_30": 3.206556}, "trend_signal": 0, "fair_value": 3.887316, "relative_strength": -16.536133, "rate_of_change": -0.06831497260383113, "market_dynamics": -0.31699, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.240652, "high": 3.442706, "low": 3.201795, "close": 3.427164, "volume": 33600}, "trend_line": 3.282331, "activity_lines": {"activity_5": 3.23326, "activity_10": 3.140309, "activity_20": 3.149297, "activity_30": 3.216359}, "trend_signal": 0, "fair_value": 3.879381, "relative_strength": -10.332375, "rate_of_change": 0.21690099648054925, "market_dynamics": 0.20329, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.427164, "high": 3.473792, "low": 3.396078, "close": 3.419393, "volume": 14800}, "trend_line": 3.287733, "activity_lines": {"activity_5": 3.316285, "activity_10": 3.199219, "activity_20": 3.169072, "activity_30": 3.225201}, "trend_signal": 0, "fair_value": 3.871149, "relative_strength": -11.140637, "rate_of_change": 0.1645781610690599, "market_dynamics": 0.553845, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.427164, "high": 3.434935, "low": 3.372765, "close": 3.419393, "volume": 26700}, "trend_line": 3.291208, "activity_lines": {"activity_5": 3.370692, "activity_10": 3.252163, "activity_20": 3.18945, "activity_30": 3.233696}, "trend_signal": 0, "fair_value": 3.862588, "relative_strength": -9.339672, "rate_of_change": 0.10569593090437512, "market_dynamics": 0.673566, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.372764, "high": 3.450478, "low": 3.108539, "close": 3.326136, "volume": 48400}, "trend_line": 3.291815, "activity_lines": {"activity_5": 3.370692, "activity_10": 3.282053, "activity_20": 3.201207, "activity_30": 3.235949}, "trend_signal": 0, "fair_value": 3.852935, "relative_strength": -10.845606, "rate_of_change": 0.01844307622003909, "market_dynamics": 0.831756, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.326136, "high": 3.326136, "low": 3.23288, "close": 3.271737, "volume": 26400}, "trend_line": 3.290128, "activity_lines": {"activity_5": 3.345824, "activity_10": 3.295681, "activity_20": 3.207834, "activity_30": 3.234654}, "trend_signal": 0, "fair_value": 3.844251, "relative_strength": -9.759895, "rate_of_change": -0.05124832349327025, "market_dynamics": 0.740681, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.263965, "high": 3.263965, "low": 3.201794, "close": 3.225109, "volume": 13600}, "trend_line": 3.286887, "activity_lines": {"activity_5": 3.296605, "activity_10": 3.295579, "activity_20": 3.210812, "activity_30": 3.230459}, "trend_signal": 0, "fair_value": 3.835062, "relative_strength": -11.674289, "rate_of_change": -0.09850680581424337, "market_dynamics": 0.610732, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.23288, "high": 3.28728, "low": 3.225109, "close": 3.279508, "volume": 28400}, "trend_line": 3.284736, "activity_lines": {"activity_5": 3.27899, "activity_10": 3.300701, "activity_20": 3.220293, "activity_30": 3.229983}, "trend_signal": 0, "fair_value": 3.826222, "relative_strength": -8.623654, "rate_of_change": -0.06544186033776074, "market_dynamics": 0.505326, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.279508, "high": 3.341679, "low": 3.194023, "close": 3.318365, "volume": 10400}, "trend_line": 3.274973, "activity_lines": {"activity_5": 3.283653, "activity_10": 3.307626, "activity_20": 3.233714, "activity_30": 3.232152}, "trend_signal": 0, "fair_value": 3.817219, "relative_strength": -7.899521, "rate_of_change": -0.29722327760891487, "market_dynamics": 0.41354, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.271737, "high": 3.333908, "low": 3.263965, "close": 3.318365, "volume": 11300}, "trend_line": 3.267136, "activity_lines": {"activity_5": 3.295051, "activity_10": 3.310028, "activity_20": 3.246638, "activity_30": 3.234952}, "trend_signal": 0, "fair_value": 3.809246, "relative_strength": -8.147871, "rate_of_change": -0.2392996827760203, "market_dynamics": 0.389943, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.279508, "high": 3.341679, "low": 3.279508, "close": 3.279508, "volume": 8300}, "trend_line": 3.2568, "activity_lines": {"activity_5": 3.294015, "activity_10": 3.30367, "activity_20": 3.255261, "activity_30": 3.23575}, "trend_signal": 0, "fair_value": 3.80193, "relative_strength": -9.325739, "rate_of_change": -0.31636271033711727, "market_dynamics": 0.392304, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.279508, "high": 3.318365, "low": 3.201795, "close": 3.263965, "volume": 8900}, "trend_line": 3.245223, "activity_lines": {"activity_5": 3.287279, "activity_10": 3.291942, "activity_20": 3.261851, "activity_30": 3.236212}, "trend_signal": 0, "fair_value": 3.794226, "relative_strength": -9.212127, "rate_of_change": -0.3554716285924818, "market_dynamics": 0.324972, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.263965, "high": 3.497106, "low": 3.23288, "close": 3.419393, "volume": 15800}, "trend_line": 3.240995, "activity_lines": {"activity_5": 3.329763, "activity_10": 3.311441, "activity_20": 3.282386, "activity_30": 3.247449}, "trend_signal": 1, "fair_value": 3.787312, "relative_strength": -3.063108, "rate_of_change": -0.13028380484177335, "market_dynamics": 0.376847, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.411621, "high": 3.528191, "low": 3.396078, "close": 3.52042, "volume": 2400}, "trend_line": 3.242541, "activity_lines": {"activity_5": 3.396597, "activity_10": 3.349309, "activity_20": 3.310981, "activity_30": 3.265477}, "trend_signal": 1, "fair_value": 3.781046, "relative_strength": 0.285328, "rate_of_change": 0.04770140034157009, "market_dynamics": 0.470931, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.40385, "high": 3.504878, "low": 3.396078, "close": 3.504878, "volume": 7200}, "trend_line": 3.248143, "activity_lines": {"activity_5": 3.444779, "activity_10": 3.382514, "activity_20": 3.336018, "activity_30": 3.282402}, "trend_signal": 1, "fair_value": 3.774927, "relative_strength": -0.079997, "rate_of_change": 0.17276574143548726, "market_dynamics": 0.65408, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.535963, "high": 3.535963, "low": 3.40385, "close": 3.535963, "volume": 6500}, "trend_line": 3.251412, "activity_lines": {"activity_5": 3.490889, "activity_10": 3.418121, "activity_20": 3.361494, "activity_30": 3.300971}, "trend_signal": 1, "fair_value": 3.768967, "relative_strength": 0.197768, "rate_of_change": 0.10064212074408087, "market_dynamics": 0.820035, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.535963, "high": 3.605905, "low": 3.535963, "close": 3.559277, "volume": 34400}, "trend_line": 3.25329, "activity_lines": {"activity_5": 3.527674, "activity_10": 3.453163, "activity_20": 3.386558, "activity_30": 3.320833}, "trend_signal": 1, "fair_value": 3.76295, "relative_strength": 2.131814, "rate_of_change": 0.05775952109420775, "market_dynamics": 0.998716, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.543734, "high": 3.877902, "low": 3.535963, "close": 3.769103, "volume": 90900}, "trend_line": 3.267941, "activity_lines": {"activity_5": 3.614713, "activity_10": 3.520279, "activity_20": 3.428792, "activity_30": 3.354111}, "trend_signal": 1, "fair_value": 3.757125, "relative_strength": 8.900553, "rate_of_change": 0.45034411319003814, "market_dynamics": 1.187104, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.683618, "high": 3.761332, "low": 3.567048, "close": 3.644762, "volume": 4700}, "trend_line": 3.282299, "activity_lines": {"activity_5": 3.63699, "activity_10": 3.555886, "activity_20": 3.455474, "activity_30": 3.378422}, "trend_signal": 1, "fair_value": 3.750091, "relative_strength": 6.087524, "rate_of_change": 0.43935921731757377, "market_dynamics": 1.216181, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.761332, "high": 3.761332, "low": 3.535963, "close": 3.706933, "volume": 3900}, "trend_line": 3.299452, "activity_lines": {"activity_5": 3.671703, "activity_10": 3.596862, "activity_20": 3.485338, "activity_30": 3.405818}, "trend_signal": 1, "fair_value": 3.744196, "relative_strength": 6.781079, "rate_of_change": 0.5225910253758105, "market_dynamics": 1.329263, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.699161, "high": 3.699161, "low": 3.535963, "close": 3.629219, "volume": 13800}, "trend_line": 3.314977, "activity_lines": {"activity_5": 3.66704, "activity_10": 3.616644, "activity_20": 3.505507, "activity_30": 3.427093}, "trend_signal": 1, "fair_value": 3.738546, "relative_strength": 3.087401, "rate_of_change": 0.4705326823969492, "market_dynamics": 1.284276, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.63699, "high": 3.644762, "low": 3.590362, "close": 3.590362, "volume": 3600}, "trend_line": 3.331855, "activity_lines": {"activity_5": 3.643207, "activity_10": 3.623002, "activity_20": 3.519643, "activity_30": 3.44486}, "trend_signal": 1, "fair_value": 3.732151, "relative_strength": 2.822866, "rate_of_change": 0.5091438040143317, "market_dynamics": 1.091501, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.590362, "high": 3.668076, "low": 3.535963, "close": 3.660305, "volume": 6300}, "trend_line": 3.350824, "activity_lines": {"activity_5": 3.640617, "activity_10": 3.636143, "activity_20": 3.539664, "activity_30": 3.46605}, "trend_signal": 1, "fair_value": 3.725699, "relative_strength": 4.404141, "rate_of_change": 0.5693224945263161, "market_dynamics": 1.044353, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.582591, "high": 3.621447, "low": 3.535963, "close": 3.559277, "volume": 9300}, "trend_line": 3.366666, "activity_lines": {"activity_5": 3.611604, "activity_10": 3.626535, "activity_20": 3.548915, "activity_30": 3.479499}, "trend_signal": 1, "fair_value": 3.719023, "relative_strength": 4.688249, "rate_of_change": 0.47277923280960543, "market_dynamics": 0.788772, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.582591, "high": 3.582591, "low": 3.535963, "close": 3.535963, "volume": 6300}, "trend_line": 3.385342, "activity_lines": {"activity_5": 3.580519, "activity_10": 3.611981, "activity_20": 3.55528, "activity_30": 3.490421}, "trend_signal": 1, "fair_value": 3.711605, "relative_strength": 5.881743, "rate_of_change": 0.5547327831154067, "market_dynamics": 0.456933, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.535963, "high": 3.559277, "low": 3.535963, "close": 3.535963, "volume": 4300}, "trend_line": 3.403778, "activity_lines": {"activity_5": 3.560831, "activity_10": 3.596862, "activity_20": 3.560646, "activity_30": 3.500139}, "trend_signal": 1, "fair_value": 3.70461, "relative_strength": 6.977284, "rate_of_change": 0.5445830879125327, "market_dynamics": 0.168323, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.535963, "high": 3.543734, "low": 3.497106, "close": 3.497106, "volume": 6200}, "trend_line": 3.4214, "activity_lines": {"activity_5": 3.534409, "activity_10": 3.574678, "activity_20": 3.561053, "activity_30": 3.50616}, "trend_signal": 1, "fair_value": 3.697281, "relative_strength": 6.675976, "rate_of_change": 0.5177188406529524, "market_dynamics": -0.276146, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.497106, "high": 3.497106, "low": 3.357222, "close": 3.489334, "volume": 3000}, "trend_line": 3.43804, "activity_lines": {"activity_5": 3.511612, "activity_10": 3.552212, "activity_20": 3.559425, "activity_30": 3.510543}, "trend_signal": 1, "fair_value": 3.689903, "relative_strength": 4.904827, "rate_of_change": 0.4863506167066044, "market_dynamics": -0.578648, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.442706, "high": 3.660304, "low": 3.434935, "close": 3.442707, "volume": 11500}, "trend_line": 3.450478, "activity_lines": {"activity_5": 3.484672, "activity_10": 3.526355, "activity_20": 3.552357, "activity_30": 3.510844}, "trend_signal": 1, "fair_value": 3.682606, "relative_strength": 1.38447, "rate_of_change": 0.3617758955684037, "market_dynamics": -0.779663, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.535963, "high": 3.535963, "low": 3.450478, "close": 3.489334, "volume": 4300}, "trend_line": 3.459286, "activity_lines": {"activity_5": 3.481045, "activity_10": 3.512649, "activity_20": 3.549137, "activity_30": 3.513351}, "trend_signal": 1, "fair_value": 3.675354, "relative_strength": 0.871721, "rate_of_change": 0.25526898012391763, "market_dynamics": -0.919466, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.489334, "high": 3.512649, "low": 3.427164, "close": 3.512649, "volume": 2200}, "trend_line": 3.47172, "activity_lines": {"activity_5": 3.488298, "activity_10": 3.507138, "activity_20": 3.547324, "activity_30": 3.516794}, "trend_signal": 1, "fair_value": 3.668168, "relative_strength": -0.2863, "rate_of_change": 0.3594383349627592, "market_dynamics": -0.926121, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.512648, "high": 3.512648, "low": 3.450478, "close": 3.450478, "volume": 4400}, "trend_line": 3.472497, "activity_lines": {"activity_5": 3.476382, "activity_10": 3.492443, "activity_20": 3.538479, "activity_30": 3.515423}, "trend_signal": 1, "fair_value": 3.660625, "relative_strength": -0.892146, "rate_of_change": 0.022380837164294634, "market_dynamics": -0.945997, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.450478, "high": 3.481563, "low": 3.434935, "close": 3.434935, "volume": 3600}, "trend_line": 3.473015, "activity_lines": {"activity_5": 3.462394, "activity_10": 3.477466, "activity_20": 3.527266, "activity_30": 3.513}, "trend_signal": 0, "fair_value": 3.651755, "relative_strength": -1.038629, "rate_of_change": 0.014917219510917314, "market_dynamics": -0.977091, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.434935, "high": 3.489334, "low": 3.380536, "close": 3.458249, "volume": 3600}, "trend_line": 3.47431, "activity_lines": {"activity_5": 3.459803, "activity_10": 3.470825, "activity_20": 3.5182, "activity_30": 3.512047}, "trend_signal": 0, "fair_value": 3.643712, "relative_strength": 1.125467, "rate_of_change": 0.03728748652107244, "market_dynamics": -1.007269, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.396079, "high": 3.621448, "low": 3.310594, "close": 3.512649, "volume": 5900}, "trend_line": 3.480527, "activity_lines": {"activity_5": 3.47431, "activity_10": 3.475911, "activity_20": 3.51461, "activity_30": 3.514521}, "trend_signal": 0, "fair_value": 3.635256, "relative_strength": -0.807184, "rate_of_change": 0.1789420057507798, "market_dynamics": -0.923744, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.551505, "high": 3.551505, "low": 3.186252, "close": 3.256194, "volume": 19100}, "trend_line": 3.480009, "activity_lines": {"activity_5": 3.401777, "activity_10": 3.434794, "activity_20": 3.486559, "activity_30": 3.500047}, "trend_signal": 0, "fair_value": 3.62524, "relative_strength": -9.970533, "rate_of_change": -0.014882803667376189, "market_dynamics": -0.906442, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.287279, "high": 3.388307, "low": 3.287279, "close": 3.326136, "volume": 3400}, "trend_line": 3.483377, "activity_lines": {"activity_5": 3.369656, "activity_10": 3.41148, "activity_20": 3.466502, "activity_30": 3.49012}, "trend_signal": 0, "fair_value": 3.615546, "relative_strength": -8.881415, "rate_of_change": 0.09678135889878554, "market_dynamics": -0.984987, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.302822, "high": 3.372765, "low": 3.287279, "close": 3.310594, "volume": 3100}, "trend_line": 3.484413, "activity_lines": {"activity_5": 3.340643, "activity_10": 3.388448, "activity_20": 3.446074, "activity_30": 3.478973}, "trend_signal": 0, "fair_value": 3.605541, "relative_strength": -9.258823, "rate_of_change": 0.029741253961315037, "market_dynamics": -1.070192, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.34945, "high": 3.512649, "low": 3.34945, "close": 3.450478, "volume": 10300}, "trend_line": 3.488817, "activity_lines": {"activity_5": 3.366547, "activity_10": 3.3941, "activity_20": 3.441152, "activity_30": 3.476784}, "trend_signal": 0, "fair_value": 3.596601, "relative_strength": -4.092611, "rate_of_change": 0.12639144670852953, "market_dynamics": -1.008891, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.442707, "high": 4.002244, "low": 3.396079, "close": 3.753561, "volume": 135300}, "trend_line": 3.503323, "activity_lines": {"activity_5": 3.493998, "activity_10": 3.454717, "activity_20": 3.466021, "activity_30": 3.493864}, "trend_signal": 0, "fair_value": 3.591044, "relative_strength": 4.107506, "rate_of_change": 0.4157856373664743, "market_dynamics": -0.497403, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75526, "high": 3.75526, "low": 3.495717, "close": 3.576824, "volume": 22300}, "trend_line": 3.513234, "activity_lines": {"activity_5": 3.546475, "activity_10": 3.478395, "activity_20": 3.473835, "activity_30": 3.498606}, "trend_signal": 0, "fair_value": 3.585622, "relative_strength": 2.125198, "rate_of_change": 0.28290283253928417, "market_dynamics": -0.023904, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.503828, "high": 3.560603, "low": 3.487607, "close": 3.560603, "volume": 16300}, "trend_line": 3.523122, "activity_lines": {"activity_5": 3.57217, "activity_10": 3.497958, "activity_20": 3.480354, "activity_30": 3.501662}, "trend_signal": 0, "fair_value": 3.579166, "relative_strength": 0.427325, "rate_of_change": 0.28145008274426564, "market_dynamics": 0.438903, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.503828, "high": 3.74715, "low": 3.455164, "close": 3.52816, "volume": 11700}, "trend_line": 3.526747, "activity_lines": {"activity_5": 3.571419, "activity_10": 3.509619, "activity_20": 3.483925, "activity_30": 3.501987}, "trend_signal": 0, "fair_value": 3.573094, "relative_strength": 0.288223, "rate_of_change": 0.10289169662589003, "market_dynamics": 0.597675, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.52816, "high": 3.674153, "low": 3.374057, "close": 3.374057, "volume": 29400}, "trend_line": 3.521868, "activity_lines": {"activity_5": 3.504796, "activity_10": 3.491567, "activity_20": 3.473448, "activity_30": 3.492136}, "trend_signal": 0, "fair_value": 3.565781, "relative_strength": -2.715986, "rate_of_change": -0.1383427844412955, "market_dynamics": 0.322058, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.398389, "high": 3.447053, "low": 3.341614, "close": 3.341614, "volume": 16400}, "trend_line": 3.516426, "activity_lines": {"activity_5": 3.432454, "activity_10": 3.469147, "activity_20": 3.460764, "activity_30": 3.480507}, "trend_signal": 0, "fair_value": 3.558386, "relative_strength": -3.907148, "rate_of_change": -0.15452027162857743, "market_dynamics": 0.126569, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.341614, "high": 3.390278, "low": 3.325392, "close": 3.349725, "volume": 6500}, "trend_line": 3.510218, "activity_lines": {"activity_5": 3.390278, "activity_10": 3.451311, "activity_20": 3.449777, "activity_30": 3.469752}, "trend_signal": 0, "fair_value": 3.551678, "relative_strength": -3.12444, "rate_of_change": -0.17654288757960473, "market_dynamics": -0.078656, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.390278, "high": 3.406499, "low": 3.349725, "close": 3.390278, "volume": 9200}, "trend_line": 3.504585, "activity_lines": {"activity_5": 3.37676, "activity_10": 3.439148, "activity_20": 3.44354, "activity_30": 3.462014}, "trend_signal": 0, "fair_value": 3.54578, "relative_strength": -0.687251, "rate_of_change": -0.1604743637004881, "market_dynamics": -0.230875, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.357835, "high": 3.398389, "low": 3.325392, "close": 3.365946, "volume": 18700}, "trend_line": 3.491147, "activity_lines": {"activity_5": 3.366487, "activity_10": 3.421394, "activity_20": 3.435494, "activity_30": 3.453069}, "trend_signal": 0, "fair_value": 3.539007, "relative_strength": -1.289904, "rate_of_change": -0.38344055002233596, "market_dynamics": -0.30231, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.30106, "high": 3.365946, "low": 3.138846, "close": 3.30106, "volume": 18200}, "trend_line": 3.47969, "activity_lines": {"activity_5": 3.345399, "activity_10": 3.390837, "activity_20": 3.421856, "activity_30": 3.440806}, "trend_signal": 0, "fair_value": 3.530802, "relative_strength": -3.310049, "rate_of_change": -0.3281729471717922, "market_dynamics": -0.375314, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.244285, "high": 3.471385, "low": 3.244285, "close": 3.447053, "volume": 11100}, "trend_line": 3.471027, "activity_lines": {"activity_5": 3.377842, "activity_10": 3.389541, "activity_20": 3.422797, "activity_30": 3.4387}, "trend_signal": 0, "fair_value": 3.52377, "relative_strength": -0.283459, "rate_of_change": -0.2489589589877348, "market_dynamics": -0.276156, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.455164, "high": 3.455164, "low": 3.357835, "close": 3.374057, "volume": 2500}, "trend_line": 3.462522, "activity_lines": {"activity_5": 3.378923, "activity_10": 3.380545, "activity_20": 3.416987, "activity_30": 3.432444}, "trend_signal": 0, "fair_value": 3.516181, "relative_strength": 0.083123, "rate_of_change": -0.24502834463690387, "market_dynamics": -0.314113, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.301061, "high": 3.771482, "low": 3.301061, "close": 3.554098, "volume": 37200}, "trend_line": 3.461313, "activity_lines": {"activity_5": 3.438396, "activity_10": 3.407971, "activity_20": 3.428984, "activity_30": 3.438352}, "trend_signal": 0, "fair_value": 3.509432, "relative_strength": 4.976919, "rate_of_change": -0.034916745655328506, "market_dynamics": -0.095412, "expectation": {"probability": 36.428, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.554098, "high": 3.621635, "low": 3.419026, "close": 3.43591, "volume": 24300}, "trend_line": 3.453833, "activity_lines": {"activity_5": 3.447552, "activity_10": 3.414027, "activity_20": 3.429231, "activity_30": 3.436713}, "trend_signal": 0, "fair_value": 3.50148, "relative_strength": 2.319293, "rate_of_change": -0.21610296439530757, "market_dynamics": -0.00536, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.419026, "high": 3.503446, "low": 3.258627, "close": 3.283954, "volume": 23900}, "trend_line": 3.444656, "activity_lines": {"activity_5": 3.401391, "activity_10": 3.394131, "activity_20": 3.415002, "activity_30": 3.425753}, "trend_signal": 0, "fair_value": 3.493357, "relative_strength": -0.272346, "rate_of_change": -0.26570479811848946, "market_dynamics": -0.259336, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.292395, "high": 3.368374, "low": 3.224859, "close": 3.292396, "volume": 6100}, "trend_line": 3.436537, "activity_lines": {"activity_5": 3.359185, "activity_10": 3.377409, "activity_20": 3.402406, "activity_30": 3.41593}, "trend_signal": 0, "fair_value": 3.484485, "relative_strength": 1.371054, "rate_of_change": -0.23569842678050315, "market_dynamics": -0.487866, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.300837, "high": 3.35149, "low": 3.241743, "close": 3.30928, "volume": 18700}, "trend_line": 3.428981, "activity_lines": {"activity_5": 3.332918, "activity_10": 3.364651, "activity_20": 3.392468, "activity_30": 3.40772}, "trend_signal": 0, "fair_value": 3.475542, "relative_strength": 3.234766, "rate_of_change": -0.21987250537387257, "market_dynamics": -0.872092, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.30928, "high": 3.334606, "low": 3.258627, "close": 3.275512, "volume": 9100}, "trend_line": 3.421594, "activity_lines": {"activity_5": 3.299712, "activity_10": 3.346489, "activity_20": 3.37906, "activity_30": 3.397819}, "trend_signal": 0, "fair_value": 3.467321, "relative_strength": 1.746957, "rate_of_change": -0.21542843194523484, "market_dynamics": -1.156035, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.326164, "high": 3.326164, "low": 3.174207, "close": 3.275512, "volume": 3500}, "trend_line": 3.414467, "activity_lines": {"activity_5": 3.28508, "activity_10": 3.330414, "activity_20": 3.365894, "activity_30": 3.388394}, "trend_signal": 0, "fair_value": 3.460082, "relative_strength": -1.238493, "rate_of_change": -0.20829473046771949, "market_dynamics": -1.207131, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.283954, "high": 3.292396, "low": 3.207975, "close": 3.207975, "volume": 5000}, "trend_line": 3.406642, "activity_lines": {"activity_5": 3.258628, "activity_10": 3.303703, "activity_20": 3.346463, "activity_30": 3.375072}, "trend_signal": 0, "fair_value": 3.452143, "relative_strength": -3.433094, "rate_of_change": -0.22917193225179713, "market_dynamics": -1.195755, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.241743, "high": 3.275512, "low": 3.199533, "close": 3.267069, "volume": 7300}, "trend_line": 3.399234, "activity_lines": {"activity_5": 3.256939, "activity_10": 3.289429, "activity_20": 3.333814, "activity_30": 3.366067}, "trend_signal": 0, "fair_value": 3.444806, "relative_strength": -4.537532, "rate_of_change": -0.21745754323466635, "market_dynamics": -1.229103, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.250185, "high": 3.368374, "low": 3.216417, "close": 3.359932, "volume": 25600}, "trend_line": 3.394143, "activity_lines": {"activity_5": 3.287893, "activity_10": 3.295312, "activity_20": 3.332326, "activity_30": 3.363532}, "trend_signal": 0, "fair_value": 3.438243, "relative_strength": -0.703141, "rate_of_change": -0.1497690362005009, "market_dynamics": -0.916317, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.368374, "high": 3.376816, "low": 3.182649, "close": 3.258627, "volume": 20500}, "trend_line": 3.387748, "activity_lines": {"activity_5": 3.281702, "activity_10": 3.283033, "activity_20": 3.322223, "activity_30": 3.354789}, "trend_signal": 0, "fair_value": 3.431745, "relative_strength": -6.376792, "rate_of_change": -0.1884128040568688, "market_dynamics": -0.794236, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.216417, "high": 3.283954, "low": 3.199533, "close": 3.275512, "volume": 24500}, "trend_line": 3.382434, "activity_lines": {"activity_5": 3.282265, "activity_10": 3.279195, "activity_20": 3.315166, "activity_30": 3.347548}, "trend_signal": 0, "fair_value": 3.425534, "relative_strength": -5.112627, "rate_of_change": -0.15685936498229097, "market_dynamics": -0.577473, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.241743, "high": 3.275512, "low": 3.216417, "close": 3.224859, "volume": 9900}, "trend_line": 3.374654, "activity_lines": {"activity_5": 3.265944, "activity_10": 3.269065, "activity_20": 3.304488, "activity_30": 3.337381}, "trend_signal": 0, "fair_value": 3.419758, "relative_strength": -3.354737, "rate_of_change": -0.23001187901966155, "market_dynamics": -0.624294, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.199533, "high": 3.283953, "low": 3.157323, "close": 3.191091, "volume": 16800}, "trend_line": 3.363936, "activity_lines": {"activity_5": 3.237241, "activity_10": 3.253869, "activity_20": 3.291305, "activity_30": 3.325539}, "trend_signal": 0, "fair_value": 3.414123, "relative_strength": -5.984599, "rate_of_change": -0.31760293055229444, "market_dynamics": -0.878303, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.250185, "high": 3.275511, "low": 3.123555, "close": 3.157323, "volume": 23700}, "trend_line": 3.36064, "activity_lines": {"activity_5": 3.202347, "activity_10": 3.234376, "activity_20": 3.275622, "activity_30": 3.312209}, "trend_signal": 0, "fair_value": 3.408093, "relative_strength": -9.597647, "rate_of_change": -0.09798046098379232, "market_dynamics": -0.989415, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.182649, "high": 3.258627, "low": 3.140439, "close": 3.241743, "volume": 12400}, "trend_line": 3.357827, "activity_lines": {"activity_5": 3.209101, "activity_10": 3.232994, "activity_20": 3.268895, "activity_30": 3.304538}, "trend_signal": 0, "fair_value": 3.401308, "relative_strength": -9.357312, "rate_of_change": -0.0837042944201157, "market_dynamics": -1.113419, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.224859, "high": 3.385258, "low": 3.207975, "close": 3.300838, "volume": 9000}, "trend_line": 3.357502, "activity_lines": {"activity_5": 3.236678, "activity_10": 3.242971, "activity_20": 3.268504, "activity_30": 3.300861}, "trend_signal": 0, "fair_value": 3.395662, "relative_strength": -7.224838, "rate_of_change": -0.009678878631915423, "market_dynamics": -0.719373, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.300838, "high": 3.452795, "low": 3.258627, "close": 3.258627, "volume": 26600}, "trend_line": 3.351107, "activity_lines": {"activity_5": 3.248497, "activity_10": 3.244813, "activity_20": 3.264403, "activity_30": 3.294482}, "trend_signal": 0, "fair_value": 3.389655, "relative_strength": -4.900344, "rate_of_change": -0.19046898557321404, "market_dynamics": -0.296408, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.250185, "high": 3.35149, "low": 3.131997, "close": 3.292396, "volume": 20500}, "trend_line": 3.335734, "activity_lines": {"activity_5": 3.269321, "activity_10": 3.251874, "activity_20": 3.26372, "activity_30": 3.290695}, "trend_signal": 0, "fair_value": 3.384402, "relative_strength": -3.951386, "rate_of_change": -0.4587439314829357, "market_dynamics": 0.177447, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.292395, "high": 3.537215, "low": 3.224859, "close": 3.292396, "volume": 14500}, "trend_line": 3.326253, "activity_lines": {"activity_5": 3.283391, "activity_10": 3.258474, "activity_20": 3.263773, "activity_30": 3.287899}, "trend_signal": 0, "fair_value": 3.379416, "relative_strength": -5.155608, "rate_of_change": -0.2842253009382664, "market_dynamics": 0.567689, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.343048, "high": 3.503446, "low": 3.275511, "close": 3.43591, "volume": 27300}, "trend_line": 3.322097, "activity_lines": {"activity_5": 3.336294, "activity_10": 3.292396, "activity_20": 3.277883, "activity_30": 3.294973}, "trend_signal": 0, "fair_value": 3.376646, "relative_strength": -4.499274, "rate_of_change": -0.12494539651674266, "market_dynamics": 0.89758, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.334365, "high": 3.77122, "low": 3.334365, "close": 3.619658, "volume": 34500}, "trend_line": 3.325147, "activity_lines": {"activity_5": 3.437502, "activity_10": 3.356503, "activity_20": 3.310056, "activity_30": 3.314171}, "trend_signal": 0, "fair_value": 3.376483, "relative_strength": 0.41915, "rate_of_change": 0.09180948057808057, "market_dynamics": 1.186693, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.601827, "high": 3.682066, "low": 3.432435, "close": 3.628574, "volume": 10600}, "trend_line": 3.333631, "activity_lines": {"activity_5": 3.520428, "activity_10": 3.415974, "activity_20": 3.342203, "activity_30": 3.333747}, "trend_signal": 1, "fair_value": 3.377227, "relative_strength": -0.237672, "rate_of_change": 0.255146614570729, "market_dynamics": 1.327507, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.628574, "high": 4.377468, "low": 3.477012, "close": 3.744474, "volume": 45600}, "trend_line": 3.34706, "activity_lines": {"activity_5": 3.617324, "activity_10": 3.489177, "activity_20": 3.383747, "activity_30": 3.360253}, "trend_signal": 1, "fair_value": 3.378445, "relative_strength": 1.0914, "rate_of_change": 0.4028340269213933, "market_dynamics": 1.600271, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.806882, "high": 4.092175, "low": 3.789051, "close": 3.949528, "volume": 9100}, "trend_line": 3.367053, "activity_lines": {"activity_5": 3.752432, "activity_10": 3.589601, "activity_20": 3.442667, "activity_30": 3.399122}, "trend_signal": 1, "fair_value": 3.381246, "relative_strength": 7.680027, "rate_of_change": 0.5973301942600351, "market_dynamics": 1.529804, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.065429, "high": 4.065429, "low": 3.922782, "close": 4.003021, "volume": 12500}, "trend_line": 3.387478, "activity_lines": {"activity_5": 3.861563, "activity_10": 3.685348, "activity_20": 3.503634, "activity_30": 3.440152}, "trend_signal": 1, "fair_value": 3.384255, "relative_strength": 9.753159, "rate_of_change": 0.6066135579095535, "market_dynamics": 1.439482, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.922783, "high": 4.092175, "low": 3.780136, "close": 3.976275, "volume": 16900}, "trend_line": 3.407822, "activity_lines": {"activity_5": 3.923971, "activity_10": 3.76239, "activity_20": 3.558588, "activity_30": 3.478139}, "trend_signal": 1, "fair_value": 3.387406, "relative_strength": 9.765849, "rate_of_change": 0.6005647859557964, "market_dynamics": 1.472346, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.994106, "high": 4.439877, "low": 3.833629, "close": 4.151657, "volume": 81600}, "trend_line": 3.436175, "activity_lines": {"activity_5": 4.021065, "activity_10": 3.85904, "activity_20": 3.626908, "activity_30": 3.526128}, "trend_signal": 1, "fair_value": 3.393022, "relative_strength": 13.594625, "rate_of_change": 0.8319976806300351, "market_dynamics": 1.472346, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0785, "high": 4.169946, "low": 3.987054, "close": 4.032776, "volume": 13000}, "trend_line": 3.455699, "activity_lines": {"activity_5": 4.04366, "activity_10": 3.917837, "activity_20": 3.679413, "activity_30": 3.564618}, "trend_signal": 1, "fair_value": 3.398322, "relative_strength": 10.367757, "rate_of_change": 0.5681899204784417, "market_dynamics": 1.466938, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.105934, "high": 4.252248, "low": 4.060211, "close": 4.252248, "volume": 17600}, "trend_line": 3.484972, "activity_lines": {"activity_5": 4.120192, "activity_10": 4.003077, "activity_20": 3.749174, "activity_30": 3.616009}, "trend_signal": 1, "fair_value": 3.405029, "relative_strength": 16.311117, "rate_of_change": 0.8470934534518163, "market_dynamics": 1.482203, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.233959, "high": 4.279682, "low": 4.023633, "close": 4.051066, "volume": 28200}, "trend_line": 3.501538, "activity_lines": {"activity_5": 4.109483, "activity_10": 4.034287, "activity_20": 3.795525, "activity_30": 3.652531}, "trend_signal": 1, "fair_value": 3.410178, "relative_strength": 7.118943, "rate_of_change": 0.47535532566689437, "market_dynamics": 1.374913, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.023633, "high": 4.096789, "low": 3.932187, "close": 3.932187, "volume": 21700}, "trend_line": 3.518081, "activity_lines": {"activity_5": 4.055943, "activity_10": 4.032698, "activity_20": 3.826781, "activity_30": 3.680315}, "trend_signal": 1, "fair_value": 3.4147, "relative_strength": 7.889194, "rate_of_change": 0.4724495350328905, "market_dynamics": 1.070935, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.950475, "high": 3.996199, "low": 3.657848, "close": 3.831596, "volume": 29400}, "trend_line": 3.536335, "activity_lines": {"activity_5": 3.971813, "activity_10": 4.007137, "activity_20": 3.84533, "activity_30": 3.700541}, "trend_signal": 1, "fair_value": 3.418442, "relative_strength": 7.210001, "rate_of_change": 0.5188624139125783, "market_dynamics": 0.796493, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.831596, "high": 3.97791, "low": 3.703571, "close": 3.868174, "volume": 16200}, "trend_line": 3.555528, "activity_lines": {"activity_5": 3.921213, "activity_10": 3.984536, "activity_20": 3.864474, "activity_30": 3.72195}, "trend_signal": 1, "fair_value": 3.42224, "relative_strength": 7.961266, "rate_of_change": 0.5427370427292668, "market_dynamics": 0.412855, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.804161, "high": 3.84074, "low": 3.621269, "close": 3.84074, "volume": 49300}, "trend_line": 3.573243, "activity_lines": {"activity_5": 3.872442, "activity_10": 3.954697, "activity_20": 3.87778, "activity_30": 3.740351}, "trend_signal": 1, "fair_value": 3.425729, "relative_strength": 7.95763, "rate_of_change": 0.4982382363463421, "market_dynamics": 0.170839, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.758439, "high": 4.005344, "low": 3.758439, "close": 3.859029, "volume": 16200}, "trend_line": 3.592694, "activity_lines": {"activity_5": 3.8572, "activity_10": 3.930161, "activity_20": 3.889574, "activity_30": 3.758789}, "trend_signal": 1, "fair_value": 3.428575, "relative_strength": 5.584127, "rate_of_change": 0.5443514476905059, "market_dynamics": -0.085756, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95962, "high": 3.977909, "low": 3.84074, "close": 3.941331, "volume": 16000}, "trend_line": 3.614888, "activity_lines": {"activity_5": 3.882196, "activity_10": 3.923208, "activity_20": 3.906266, "activity_30": 3.781282}, "trend_signal": 1, "fair_value": 3.431279, "relative_strength": 7.145002, "rate_of_change": 0.6177536968080296, "market_dynamics": -0.246606, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.950476, "high": 3.950476, "low": 3.776728, "close": 3.877318, "volume": 44500}, "trend_line": 3.637199, "activity_lines": {"activity_5": 3.885244, "activity_10": 3.905251, "activity_20": 3.913813, "activity_30": 3.798213}, "trend_signal": 1, "fair_value": 3.432589, "relative_strength": 3.897035, "rate_of_change": 0.6171975452628061, "market_dynamics": -0.277571, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.913897, "high": 3.950476, "low": 3.657848, "close": 3.941331, "volume": 31100}, "trend_line": 3.659675, "activity_lines": {"activity_5": 3.906581, "activity_10": 3.903921, "activity_20": 3.924509, "activity_30": 3.817834}, "trend_signal": 1, "fair_value": 3.434354, "relative_strength": 2.775181, "rate_of_change": 0.6179480418860822, "market_dynamics": -0.392154, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.941331, "high": 4.462574, "low": 3.868174, "close": 4.288826, "volume": 52800}, "trend_line": 3.690638, "activity_lines": {"activity_5": 4.038873, "activity_10": 3.967435, "activity_20": 3.96521, "activity_30": 3.858425}, "trend_signal": 1, "fair_value": 3.438034, "relative_strength": 10.534545, "rate_of_change": 0.8460587347237079, "market_dynamics": -0.176226, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.245865, "high": 4.329666, "low": 3.975843, "close": 4.171376, "volume": 16400}, "trend_line": 3.721063, "activity_lines": {"activity_5": 4.102143, "activity_10": 4.008928, "activity_20": 3.989981, "activity_30": 3.88944}, "trend_signal": 1, "fair_value": 3.441408, "relative_strength": 7.672107, "rate_of_change": 0.8243832096239226, "market_dynamics": -0.127074, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.320354, "high": 4.320354, "low": 4.050332, "close": 4.236555, "volume": 22800}, "trend_line": 3.753097, "activity_lines": {"activity_5": 4.166316, "activity_10": 4.060085, "activity_20": 4.017456, "activity_30": 3.922697}, "trend_signal": 1, "fair_value": 3.444888, "relative_strength": 6.528905, "rate_of_change": 0.8608830326172896, "market_dynamics": -0.085565, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.227243, "high": 4.227243, "low": 4.096888, "close": 4.189999, "volume": 20400}, "trend_line": 3.785269, "activity_lines": {"activity_5": 4.195288, "activity_10": 4.097244, "activity_20": 4.037561, "activity_30": 3.950885}, "trend_signal": 1, "fair_value": 3.44856, "relative_strength": 5.513541, "rate_of_change": 0.8572120571357491, "market_dynamics": -0.008926, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.134132, "high": 4.376221, "low": 4.11551, "close": 4.264487, "volume": 41600}, "trend_line": 3.821049, "activity_lines": {"activity_5": 4.228245, "activity_10": 4.141429, "activity_20": 4.062086, "activity_30": 3.981802}, "trend_signal": 1, "fair_value": 3.453201, "relative_strength": 8.103838, "rate_of_change": 0.94524325748051, "market_dynamics": -0.018077, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.264487, "high": 4.283109, "low": 4.050332, "close": 4.152754, "volume": 16800}, "trend_line": 3.85423, "activity_lines": {"activity_5": 4.202413, "activity_10": 4.158094, "activity_20": 4.073493, "activity_30": 4.003202}, "trend_signal": 1, "fair_value": 3.456723, "relative_strength": 7.636592, "rate_of_change": 0.8683741035511428, "market_dynamics": 0.002149, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.162065, "high": 4.402637, "low": 4.134132, "close": 4.334455, "volume": 29600}, "trend_line": 3.890653, "activity_lines": {"activity_5": 4.24622, "activity_10": 4.202122, "activity_20": 4.101238, "activity_30": 4.034185}, "trend_signal": 1, "fair_value": 3.46217, "relative_strength": 9.860042, "rate_of_change": 0.9450136603160708, "market_dynamics": 0.237139, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.392897, "high": 4.451339, "low": 4.237051, "close": 4.295493, "volume": 28300}, "trend_line": 3.923809, "activity_lines": {"activity_5": 4.266168, "activity_10": 4.230422, "activity_20": 4.123693, "activity_30": 4.060303}, "trend_signal": 1, "fair_value": 3.467189, "relative_strength": 6.539177, "rate_of_change": 0.8521962765633421, "market_dynamics": 0.4685, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.334454, "high": 4.383156, "low": 4.256531, "close": 4.266272, "volume": 41100}, "trend_line": 3.957397, "activity_lines": {"activity_5": 4.272446, "activity_10": 4.24697, "activity_20": 4.141846, "activity_30": 4.082398}, "trend_signal": 1, "fair_value": 3.471439, "relative_strength": 3.28233, "rate_of_change": 0.8560049686414387, "market_dynamics": 0.596023, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.392897, "high": 4.392897, "low": 4.227311, "close": 4.256532, "volume": 49200}, "trend_line": 3.989535, "activity_lines": {"activity_5": 4.270393, "activity_10": 4.254674, "activity_20": 4.158525, "activity_30": 4.101697}, "trend_signal": 1, "fair_value": 3.475493, "relative_strength": -0.069595, "rate_of_change": 0.8120994684132075, "market_dynamics": 0.840795, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.363675, "high": 4.363675, "low": 4.237051, "close": 4.237051, "volume": 19800}, "trend_line": 4.021023, "activity_lines": {"activity_5": 4.262376, "activity_10": 4.253106, "activity_20": 4.172283, "activity_30": 4.117666}, "trend_signal": 1, "fair_value": 3.480048, "relative_strength": -2.914003, "rate_of_change": 0.7892649143321093, "market_dynamics": 0.632987, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.276012, "high": 4.285753, "low": 4.100687, "close": 4.237051, "volume": 33200}, "trend_line": 4.047728, "activity_lines": {"activity_5": 4.248739, "activity_10": 4.25248, "activity_20": 4.186114, "activity_30": 4.131603}, "trend_signal": 1, "fair_value": 3.484513, "relative_strength": -1.098399, "rate_of_change": 0.6641344752318166, "market_dynamics": 0.448575, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.305234, "high": 4.305234, "low": 4.120167, "close": 4.227311, "volume": 32800}, "trend_line": 4.067983, "activity_lines": {"activity_5": 4.23835, "activity_10": 4.248888, "activity_20": 4.198131, "activity_30": 4.143189}, "trend_signal": 1, "fair_value": 3.488692, "relative_strength": -3.976043, "rate_of_change": 0.500404177355783, "market_dynamics": 0.221051, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.227311, "high": 4.48056, "low": 4.20783, "close": 4.237051, "volume": 47100}, "trend_line": 4.088265, "activity_lines": {"activity_5": 4.235752, "activity_10": 4.247236, "activity_20": 4.209671, "activity_30": 4.154096}, "trend_signal": 1, "fair_value": 3.493583, "relative_strength": -2.625643, "rate_of_change": 0.49857632148413383, "market_dynamics": -0.002865, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.237051, "high": 4.285753, "low": 4.129907, "close": 4.237051, "volume": 29800}, "trend_line": 4.104685, "activity_lines": {"activity_5": 4.235103, "activity_10": 4.244727, "activity_20": 4.21928, "activity_30": 4.163696}, "trend_signal": 1, "fair_value": 3.499817, "relative_strength": -4.602394, "rate_of_change": 0.4016373693975342, "market_dynamics": -0.2453, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.276012, "high": 4.348046, "low": 4.199479, "close": 4.258906, "volume": 23300}, "trend_line": 4.114997, "activity_lines": {"activity_5": 4.243037, "activity_10": 4.246692, "activity_20": 4.229214, "activity_30": 4.173645}, "trend_signal": 1, "fair_value": 3.505265, "relative_strength": -2.721477, "rate_of_change": 0.2512251244614356, "market_dynamics": -0.452766, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.308428, "high": 4.318333, "low": 4.258906, "close": 4.318333, "volume": 7000}, "trend_line": 4.125508, "activity_lines": {"activity_5": 4.269324, "activity_10": 4.257531, "activity_20": 4.242816, "activity_30": 4.186764}, "trend_signal": 1, "fair_value": 3.510816, "relative_strength": -2.813824, "rate_of_change": 0.25543153494401477, "market_dynamics": -0.595357, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.318332, "high": 4.53623, "low": 4.209384, "close": 4.249002, "volume": 16600}, "trend_line": 4.134599, "activity_lines": {"activity_5": 4.267081, "activity_10": 4.256058, "activity_20": 4.247628, "activity_30": 4.194731}, "trend_signal": 1, "fair_value": 3.516016, "relative_strength": -4.063936, "rate_of_change": 0.22036074102873485, "market_dynamics": -0.794377, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.249001, "high": 4.318332, "low": 4.229193, "close": 4.239097, "volume": 21100}, "trend_line": 4.137513, "activity_lines": {"activity_5": 4.26009, "activity_10": 4.253629, "activity_20": 4.250032, "activity_30": 4.201473}, "trend_signal": 1, "fair_value": 3.521938, "relative_strength": -5.840427, "rate_of_change": 0.070478418826119, "market_dynamics": -0.824969, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.239097, "high": 4.318333, "low": 4.219288, "close": 4.278715, "volume": 12400}, "trend_line": 4.145711, "activity_lines": {"activity_5": 4.266169, "activity_10": 4.258897, "activity_20": 4.254486, "activity_30": 4.210583}, "trend_signal": 1, "fair_value": 3.528069, "relative_strength": -5.731909, "rate_of_change": 0.19813835026017196, "market_dynamics": -0.781332, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.239097, "high": 4.308428, "low": 4.219288, "close": 4.308428, "volume": 12700}, "trend_line": 4.147584, "activity_lines": {"activity_5": 4.279375, "activity_10": 4.269165, "activity_20": 4.260164, "activity_30": 4.221081}, "trend_signal": 1, "fair_value": 3.534158, "relative_strength": -12.409489, "rate_of_change": 0.04517922257484401, "market_dynamics": -0.839827, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.298524, "high": 4.595656, "low": 4.278715, "close": 4.407472, "volume": 30500}, "trend_line": 4.159464, "activity_lines": {"activity_5": 4.322294, "activity_10": 4.296143, "activity_20": 4.27518, "activity_30": 4.237848}, "trend_signal": 1, "fair_value": 3.541114, "relative_strength": -11.534581, "rate_of_change": 0.28643181186926336, "market_dynamics": -0.519948, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.486708, "high": 4.486708, "low": 4.318332, "close": 4.35795, "volume": 10800}, "trend_line": 4.173656, "activity_lines": {"activity_5": 4.342763, "activity_10": 4.311018, "activity_20": 4.284357, "activity_30": 4.250653}, "trend_signal": 1, "fair_value": 3.548308, "relative_strength": -13.095761, "rate_of_change": 0.341197808179141, "market_dynamics": -0.279927, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.338141, "high": 4.407472, "low": 4.288619, "close": 4.338141, "volume": 16300}, "trend_line": 4.190541, "activity_lines": {"activity_5": 4.349366, "activity_10": 4.319916, "activity_20": 4.291068, "activity_30": 4.261265}, "trend_signal": 1, "fair_value": 3.555236, "relative_strength": -14.992907, "rate_of_change": 0.4045613725711791, "market_dynamics": -0.186937, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.298524, "high": 4.466899, "low": 4.298524, "close": 4.466899, "volume": 46400}, "trend_line": 4.210499, "activity_lines": {"activity_5": 4.392285, "activity_10": 4.350387, "activity_20": 4.309337, "activity_30": 4.279095}, "trend_signal": 1, "fair_value": 3.562481, "relative_strength": -14.19964, "rate_of_change": 0.47626308870384065, "market_dynamics": 0.294518, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.397568, "high": 4.556039, "low": 4.258906, "close": 4.298524, "volume": 62700}, "trend_line": 4.225758, "activity_lines": {"activity_5": 4.366534, "activity_10": 4.346065, "activity_20": 4.310606, "activity_30": 4.284774}, "trend_signal": 1, "fair_value": 3.569201, "relative_strength": -16.46443, "rate_of_change": 0.3624036010933494, "market_dynamics": 0.148864, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.318333, "high": 4.407472, "low": 4.288619, "close": 4.288619, "volume": 14000}, "trend_line": 4.240078, "activity_lines": {"activity_5": 4.338141, "activity_10": 4.339222, "activity_20": 4.310238, "activity_30": 4.288829}, "trend_signal": 1, "fair_value": 3.576367, "relative_strength": -12.179073, "rate_of_change": 0.33887411441922766, "market_dynamics": -0.052092, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.288619, "high": 4.357951, "low": 4.159861, "close": 4.308428, "volume": 18700}, "trend_line": 4.252314, "activity_lines": {"activity_5": 4.324275, "activity_10": 4.336521, "activity_20": 4.311974, "activity_30": 4.293239}, "trend_signal": 1, "fair_value": 3.583707, "relative_strength": -10.908638, "rate_of_change": 0.288579596884788, "market_dynamics": -0.183396, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.258906, "high": 4.258906, "low": 4.031104, "close": 4.090531, "volume": 43800}, "trend_line": 4.259421, "activity_lines": {"activity_5": 4.241078, "activity_10": 4.293121, "activity_20": 4.292897, "activity_30": 4.282801}, "trend_signal": 0, "fair_value": 3.589696, "relative_strength": -14.648781, "rate_of_change": 0.1671325306644695, "market_dynamics": -0.727333, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09053, "high": 4.169766, "low": 3.922155, "close": 3.922155, "volume": 46600}, "trend_line": 4.258782, "activity_lines": {"activity_5": 4.118263, "activity_10": 4.221809, "activity_20": 4.258621, "activity_30": 4.261042}, "trend_signal": 0, "fair_value": 3.594559, "relative_strength": -20.375508, "rate_of_change": -0.015002039009518246, "market_dynamics": -0.964136, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.041008, "high": 4.110339, "low": 3.951869, "close": 3.981582, "volume": 23100}, "trend_line": 4.248541, "activity_lines": {"activity_5": 4.051573, "activity_10": 4.167785, "activity_20": 4.231596, "activity_30": 4.243158}, "trend_signal": 0, "fair_value": 3.59985, "relative_strength": -21.714787, "rate_of_change": -0.24046781450658247, "market_dynamics": -1.092802, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.031104, "high": 4.090531, "low": 3.922155, "close": 3.991486, "volume": 49600}, "trend_line": 4.242544, "activity_lines": {"activity_5": 4.009314, "activity_10": 4.121504, "activity_20": 4.206732, "activity_30": 4.226574}, "trend_signal": 0, "fair_value": 3.60488, "relative_strength": -24.910985, "rate_of_change": -0.1411543398074938, "market_dynamics": -1.181099, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.090531, "high": 4.090531, "low": 4.031104, "close": 4.050913, "volume": 7100}, "trend_line": 4.236356, "activity_lines": {"activity_5": 4.006673, "activity_10": 4.093592, "activity_20": 4.188697, "activity_30": 4.214211}, "trend_signal": 0, "fair_value": 3.610569, "relative_strength": -22.915427, "rate_of_change": -0.14585588269679373, "market_dynamics": -1.230411, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.050913, "high": 4.159861, "low": 4.011295, "close": 4.021199, "volume": 21800}, "trend_line": 4.23073, "activity_lines": {"activity_5": 4.011295, "activity_10": 4.065859, "activity_20": 4.168671, "activity_30": 4.20033}, "trend_signal": 0, "fair_value": 3.616021, "relative_strength": -21.23015, "rate_of_change": -0.1328028144943311, "market_dynamics": -1.265374, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.011295, "high": 4.090531, "low": 4.01, "close": 4.02, "volume": 83500}, "trend_line": 4.22258, "activity_lines": {"activity_5": 4.020139, "activity_10": 4.043672, "activity_20": 4.14956, "activity_30": 4.186734}, "trend_signal": 0, "fair_value": 3.62128, "relative_strength": -19.504978, "rate_of_change": -0.19263814991740302, "market_dynamics": -1.118959, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.9, "close": 3.99, "volume": 26300}, "trend_line": 4.217155, "activity_lines": {"activity_5": 4.012461, "activity_10": 4.024154, "activity_20": 4.128625, "activity_30": 4.171729}, "trend_signal": 0, "fair_value": 3.626208, "relative_strength": -18.42387, "rate_of_change": -0.1284759554585062, "market_dynamics": -1.181135, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.9, "close": 3.92, "volume": 12600}, "trend_line": 4.20334, "activity_lines": {"activity_5": 3.980887, "activity_10": 3.99752, "activity_20": 4.102303, "activity_30": 4.152558}, "trend_signal": 0, "fair_value": 3.63078, "relative_strength": -16.480444, "rate_of_change": -0.32759052014925066, "market_dynamics": -1.22778, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.85, "close": 3.88, "volume": 9500}, "trend_line": 4.18949, "activity_lines": {"activity_5": 3.940747, "activity_10": 3.970314, "activity_20": 4.074069, "activity_30": 4.131697}, "trend_signal": 0, "fair_value": 3.635049, "relative_strength": -16.425906, "rate_of_change": -0.3294998739097883, "market_dynamics": -1.295789, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.84, "close": 3.99, "volume": 11700}, "trend_line": 4.180281, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.970899, "activity_20": 4.058069, "activity_30": 4.118827}, "trend_signal": 0, "fair_value": 3.639745, "relative_strength": -12.459151, "rate_of_change": -0.2198119580187623, "market_dynamics": -1.424796, "expectation": {"probability": 46.3896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5c47ca-4e0c-4f70-9d88-9eb02ef521fb/", "share_image": "https://sharemaestro.com/terminal/cc5c47ca-4e0c-4f70-9d88-9eb02ef521fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}