{"ticker": {"uuid": "cc5c662d-a4e8-4cf8-9b00-cc95030c9062", "symbol": "GSLC", "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSLC rose 14.55%, moving from 89.48 to 102.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.41 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.50"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.239998, "high": 102.800003, "low": 100.599998, "close": 102.5, "volume": 1031}, "trend_line": 93.768, "activity_lines": {"activity_5": 100.458334, "activity_10": 98.426091, "activity_20": 95.519905, "activity_30": 94.78286}, "trend_signal": 1, "fair_value": 78.47548, "relative_strength": 4.413936, "rate_of_change": 0.3417213039723839, "market_dynamics": 0.928127, "expectation": {"probability": 59.1064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.290001, "high": 58.290001, "low": 58.169998, "close": 58.450001, "volume": 234}, "trend_line": 55.290667, "activity_lines": {"activity_5": 57.770333, "activity_10": 57.259, "activity_20": 56.465619, "activity_30": 55.936301}, "trend_signal": 1, "fair_value": 54.719712, "relative_strength": 6.434634, "rate_of_change": 0.2677892026186432, "market_dynamics": 1.304968, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.59, "high": 60.040001, "low": 58.59, "close": 60.134998, "volume": 5687}, "trend_line": 55.488333, "activity_lines": {"activity_5": 58.673666, "activity_10": 57.844091, "activity_20": 56.85631, "activity_30": 56.248839}, "trend_signal": 1, "fair_value": 54.832356, "relative_strength": 8.134713, "rate_of_change": 0.35750337394193155, "market_dynamics": 1.4696, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.82, "high": 59.82, "low": 59.185001, "close": 59.185001, "volume": 33562}, "trend_line": 55.622833, "activity_lines": {"activity_5": 59.007333, "activity_10": 58.180454, "activity_20": 57.134667, "activity_30": 56.487333}, "trend_signal": 1, "fair_value": 54.947452, "relative_strength": 8.826475, "rate_of_change": 0.2423932973441511, "market_dynamics": 1.640661, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.150002, "high": 60.43, "low": 59.150002, "close": 60.485001, "volume": 7833}, "trend_line": 55.791667, "activity_lines": {"activity_5": 59.639667, "activity_10": 58.705455, "activity_20": 57.526667, "activity_30": 56.801022}, "trend_signal": 1, "fair_value": 55.062756, "relative_strength": 9.934503, "rate_of_change": 0.30353362260422234, "market_dynamics": 1.642207, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.470001, "high": 60.605, "low": 59.75, "close": 60.084999, "volume": 188}, "trend_line": 55.982, "activity_lines": {"activity_5": 59.909333, "activity_10": 59.084818, "activity_20": 57.858595, "activity_30": 57.078011}, "trend_signal": 1, "fair_value": 55.171971, "relative_strength": 13.077932, "rate_of_change": 0.34114951252487674, "market_dynamics": 1.622621, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.035, "high": 61.43, "low": 60.035, "close": 61.459999, "volume": 23}, "trend_line": 56.275833, "activity_lines": {"activity_5": 60.506666, "activity_10": 59.652818, "activity_20": 58.300476, "activity_30": 57.43143}, "trend_signal": 1, "fair_value": 55.285256, "relative_strength": 12.624327, "rate_of_change": 0.5248704940873841, "market_dynamics": 1.577907, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.599998, "high": 62.195, "low": 61.599998, "close": 62.049999, "volume": 1601}, "trend_line": 56.592166, "activity_lines": {"activity_5": 61.099999, "activity_10": 60.23509, "activity_20": 58.765238, "activity_30": 57.803957}, "trend_signal": 1, "fair_value": 55.401394, "relative_strength": 10.113504, "rate_of_change": 0.5621116261397681, "market_dynamics": 1.496634, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.790001, "high": 62.540001, "low": 61.790001, "close": 62.455002, "volume": 2795}, "trend_line": 56.923, "activity_lines": {"activity_5": 61.700667, "activity_10": 60.787182, "activity_20": 59.235857, "activity_30": 58.182204}, "trend_signal": 1, "fair_value": 55.517276, "relative_strength": 10.209883, "rate_of_change": 0.5845932809852215, "market_dynamics": 1.459657, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.439999, "high": 62.720001, "low": 61.52, "close": 61.759998, "volume": 13931}, "trend_line": 57.215666, "activity_lines": {"activity_5": 61.851666, "activity_10": 61.116727, "activity_20": 59.599952, "activity_30": 58.494269}, "trend_signal": 1, "fair_value": 55.621651, "relative_strength": 10.661299, "rate_of_change": 0.5141436677617078, "market_dynamics": 1.479776, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.330002, "high": 61.700001, "low": 61.09, "close": 60.98, "volume": 7386}, "trend_line": 57.436667, "activity_lines": {"activity_5": 61.657666, "activity_10": 61.218727, "activity_20": 59.851905, "activity_30": 58.737129}, "trend_signal": 1, "fair_value": 55.718638, "relative_strength": 9.724078, "rate_of_change": 0.3862595954052184, "market_dynamics": 1.346221, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.290001, "high": 61.290001, "low": 59.310001, "close": 59.674999, "volume": 536}, "trend_line": 57.630833, "activity_lines": {"activity_5": 60.968999, "activity_10": 61.031545, "activity_20": 59.946095, "activity_30": 58.881538}, "trend_signal": 1, "fair_value": 55.805497, "relative_strength": 11.069503, "rate_of_change": 0.338052345551323, "market_dynamics": 0.959665, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.98, "high": 60.939999, "low": 59.98, "close": 59.869999, "volume": 10}, "trend_line": 57.775, "activity_lines": {"activity_5": 60.464333, "activity_10": 60.857545, "activity_20": 60.041142, "activity_30": 59.026}, "trend_signal": 1, "fair_value": 55.885433, "relative_strength": 10.094537, "rate_of_change": 0.2501560232523377, "market_dynamics": 0.487549, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.52, "high": 61.73, "low": 60.490002, "close": 61.57, "volume": 3362}, "trend_line": 57.925667, "activity_lines": {"activity_5": 60.671666, "activity_10": 60.997454, "activity_20": 60.279452, "activity_30": 59.270839}, "trend_signal": 1, "fair_value": 55.988141, "relative_strength": 11.092332, "rate_of_change": 0.2607823453050602, "market_dynamics": 0.120046, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.52, "high": 61.84, "low": 60.48, "close": 61.005001, "volume": 991}, "trend_line": 58.096833, "activity_lines": {"activity_5": 60.749667, "activity_10": 60.991272, "activity_20": 60.440095, "activity_30": 59.469505}, "trend_signal": 1, "fair_value": 56.087548, "relative_strength": 9.68696, "rate_of_change": 0.2954924973069356, "market_dynamics": -0.210172, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.919998, "high": 61.34, "low": 60.639999, "close": 60.779999, "volume": 476}, "trend_line": 58.267, "activity_lines": {"activity_5": 60.803, "activity_10": 60.934727, "activity_20": 60.557738, "activity_30": 59.642613}, "trend_signal": 1, "fair_value": 56.186266, "relative_strength": 5.797914, "rate_of_change": 0.29290236870572, "market_dynamics": -0.33063, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.450001, "high": 60.860001, "low": 59.490002, "close": 59.490002, "volume": 7402}, "trend_line": 58.4345, "activity_lines": {"activity_5": 60.439667, "activity_10": 60.631, "activity_20": 60.533143, "activity_30": 59.721516}, "trend_signal": 1, "fair_value": 56.281923, "relative_strength": 3.764525, "rate_of_change": 0.28746975131720676, "market_dynamics": -0.42529, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.0, "high": 59.32, "low": 58.505001, "close": 59.07, "volume": 228}, "trend_line": 58.564167, "activity_lines": {"activity_5": 59.948667, "activity_10": 60.286727, "activity_20": 60.453571, "activity_30": 59.762516}, "trend_signal": 1, "fair_value": 56.36625, "relative_strength": 3.91959, "rate_of_change": 0.2219014452078785, "market_dynamics": -0.695487, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.779999, "high": 58.830002, "low": 57.915001, "close": 58.419998, "volume": 8107}, "trend_line": 58.712, "activity_lines": {"activity_5": 59.294333, "activity_10": 59.878454, "activity_20": 60.299095, "activity_30": 59.753215}, "trend_signal": 1, "fair_value": 56.436907, "relative_strength": 4.164928, "rate_of_change": 0.25242910054539947, "market_dynamics": -0.789992, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.849998, "high": 59.990002, "low": 58.849998, "close": 59.185001, "volume": 3123}, "trend_line": 58.891167, "activity_lines": {"activity_5": 59.105, "activity_10": 59.682636, "activity_20": 60.2115, "activity_30": 59.783731}, "trend_signal": 1, "fair_value": 56.509151, "relative_strength": 3.926713, "rate_of_change": 0.3051624880773941, "market_dynamics": -0.876791, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.209999, "high": 59.93, "low": 58.450001, "close": 57.970001, "volume": 1278}, "trend_line": 59.025167, "activity_lines": {"activity_5": 58.632, "activity_10": 59.312727, "activity_20": 59.998, "activity_30": 59.724301}, "trend_signal": 0, "fair_value": 56.578462, "relative_strength": 4.346757, "rate_of_change": 0.22753836751104006, "market_dynamics": -0.97781, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.889999, "high": 58.049999, "low": 56.869999, "close": 56.869999, "volume": 50}, "trend_line": 59.055667, "activity_lines": {"activity_5": 57.979667, "activity_10": 58.797545, "activity_20": 59.680476, "activity_30": 59.585258}, "trend_signal": 0, "fair_value": 56.655978, "relative_strength": 3.840971, "rate_of_change": 0.051672873708254685, "market_dynamics": -1.019105, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.900002, "high": 59.834999, "low": 56.869999, "close": 59.834999, "volume": 1}, "trend_line": 59.185, "activity_lines": {"activity_5": 58.490333, "activity_10": 58.872454, "activity_20": 59.652857, "activity_30": 59.635537}, "trend_signal": 0, "fair_value": 56.730994, "relative_strength": 7.091785, "rate_of_change": 0.2190018444800608, "market_dynamics": -1.052754, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.919998, "high": 60.080002, "low": 59.919998, "close": 59.974998, "volume": 1675}, "trend_line": 59.298833, "activity_lines": {"activity_5": 58.996666, "activity_10": 58.973454, "activity_20": 59.64, "activity_30": 59.686505}, "trend_signal": 0, "fair_value": 56.805513, "relative_strength": 7.963837, "rate_of_change": 0.1923342063022719, "market_dynamics": -0.977972, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.380001, "high": 61.98, "low": 60.380001, "close": 61.639999, "volume": 115}, "trend_line": 59.471, "activity_lines": {"activity_5": 59.954332, "activity_10": 59.406181, "activity_20": 59.781952, "activity_30": 59.837548}, "trend_signal": 0, "fair_value": 56.88891, "relative_strength": 8.594288, "rate_of_change": 0.2903379228390458, "market_dynamics": -0.682694, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.985001, "high": 62.419998, "low": 61.985001, "close": 62.369999, "volume": 2098}, "trend_line": 59.659666, "activity_lines": {"activity_5": 60.991665, "activity_10": 59.96009, "activity_20": 59.987928, "activity_30": 60.02458}, "trend_signal": 1, "fair_value": 56.972003, "relative_strength": 9.847742, "rate_of_change": 0.3172403356257754, "market_dynamics": -0.252345, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.439999, "high": 62.68, "low": 62.209999, "close": 62.740002, "volume": 74}, "trend_line": 59.872833, "activity_lines": {"activity_5": 61.859, "activity_10": 60.552363, "activity_20": 60.218262, "activity_30": 60.223312}, "trend_signal": 1, "fair_value": 57.053093, "relative_strength": 9.617225, "rate_of_change": 0.35730505095351783, "market_dynamics": 0.080149, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.5, "high": 63.0, "low": 62.43, "close": 63.040001, "volume": 15}, "trend_line": 60.096166, "activity_lines": {"activity_5": 62.435, "activity_10": 61.140091, "activity_20": 60.471071, "activity_30": 60.427645}, "trend_signal": 1, "fair_value": 57.139199, "relative_strength": 9.47852, "rate_of_change": 0.37301224747457107, "market_dynamics": 0.349855, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.259998, "high": 65.400002, "low": 63.049999, "close": 64.855003, "volume": 7900}, "trend_line": 60.3525, "activity_lines": {"activity_5": 63.402335, "activity_10": 61.985637, "activity_20": 60.892024, "activity_30": 60.734667}, "trend_signal": 1, "fair_value": 57.230705, "relative_strength": 11.915307, "rate_of_change": 0.4265396897366173, "market_dynamics": 0.675238, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.68, "high": 65.449997, "low": 64.68, "close": 65.25, "volume": 694}, "trend_line": 60.626, "activity_lines": {"activity_5": 64.176001, "activity_10": 62.786, "activity_20": 61.339167, "activity_30": 61.050634}, "trend_signal": 1, "fair_value": 57.324199, "relative_strength": 10.424751, "rate_of_change": 0.453170953978706, "market_dynamics": 0.767193, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.580002, "high": 65.860001, "low": 65.580002, "close": 65.754997, "volume": 5981}, "trend_line": 60.880333, "activity_lines": {"activity_5": 64.877333, "activity_10": 63.567909, "activity_20": 61.817786, "activity_30": 61.381537}, "trend_signal": 1, "fair_value": 57.419423, "relative_strength": 10.363782, "rate_of_change": 0.41951143073929104, "market_dynamics": 0.998194, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.860001, "high": 65.230003, "low": 64.32, "close": 64.714996, "volume": 299}, "trend_line": 61.089166, "activity_lines": {"activity_5": 65.006332, "activity_10": 64.019181, "activity_20": 62.174619, "activity_30": 61.628935}, "trend_signal": 1, "fair_value": 57.501314, "relative_strength": 8.817189, "rate_of_change": 0.34302210534886285, "market_dynamics": 1.051765, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.489998, "high": 66.0, "low": 64.480003, "close": 65.815002, "volume": 3258}, "trend_line": 61.2785, "activity_lines": {"activity_5": 65.370333, "activity_10": 64.527818, "activity_20": 62.612214, "activity_30": 61.933828}, "trend_signal": 1, "fair_value": 57.593109, "relative_strength": 11.135324, "rate_of_change": 0.3099305693582432, "market_dynamics": 1.000152, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.769997, "high": 66.139999, "low": 65.400002, "close": 66.175003, "volume": 251}, "trend_line": 61.5115, "activity_lines": {"activity_5": 65.669334, "activity_10": 64.993182, "activity_20": 63.055786, "activity_30": 62.249731}, "trend_signal": 1, "fair_value": 57.681122, "relative_strength": 13.638754, "rate_of_change": 0.3802312393416891, "market_dynamics": 0.983285, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.839996, "high": 67.510002, "low": 66.839996, "close": 67.464996, "volume": 513}, "trend_line": 61.744166, "activity_lines": {"activity_5": 66.310332, "activity_10": 65.580363, "activity_20": 63.600285, "activity_30": 62.633828}, "trend_signal": 1, "fair_value": 57.786218, "relative_strength": 12.758207, "rate_of_change": 0.3782479698918118, "market_dynamics": 0.91139, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.334999, "high": 67.849998, "low": 67.040001, "close": 68.169998, "volume": 11394}, "trend_line": 62.013666, "activity_lines": {"activity_5": 67.038666, "activity_10": 66.189817, "activity_20": 64.181166, "activity_30": 63.048397}, "trend_signal": 1, "fair_value": 57.883494, "relative_strength": 13.746401, "rate_of_change": 0.436478484461189, "market_dynamics": 1.162894, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.269997, "high": 69.32, "low": 68.099998, "close": 69.139999, "volume": 468}, "trend_line": 62.269666, "activity_lines": {"activity_5": 67.929332, "activity_10": 66.870181, "activity_20": 64.819238, "activity_30": 63.508161}, "trend_signal": 1, "fair_value": 57.982083, "relative_strength": 15.442302, "rate_of_change": 0.4128122340001641, "market_dynamics": 1.240164, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.75, "high": 69.75, "low": 68.510002, "close": 69.434998, "volume": 443}, "trend_line": 62.515833, "activity_lines": {"activity_5": 68.623332, "activity_10": 67.487817, "activity_20": 65.439452, "activity_30": 63.97044}, "trend_signal": 1, "fair_value": 58.0825, "relative_strength": 13.279493, "rate_of_change": 0.39532410531959467, "market_dynamics": 1.408244, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.279999, "high": 70.370003, "low": 68.650002, "close": 70.239998, "volume": 2333}, "trend_line": 62.775333, "activity_lines": {"activity_5": 69.344331, "activity_10": 68.135544, "activity_20": 66.086975, "activity_30": 64.468774}, "trend_signal": 1, "fair_value": 58.201026, "relative_strength": 14.065498, "rate_of_change": 0.4150948448531474, "market_dynamics": 1.552398, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.220001, "high": 70.610001, "low": 70.019997, "close": 70.720001, "volume": 5266}, "trend_line": 63.074, "activity_lines": {"activity_5": 69.954332, "activity_10": 68.772635, "activity_20": 66.723928, "activity_30": 64.981333}, "trend_signal": 1, "fair_value": 58.333237, "relative_strength": 14.577057, "rate_of_change": 0.47577127149607423, "market_dynamics": 1.580105, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.029999, "high": 71.809998, "low": 70.360001, "close": 71.400002, "volume": 320}, "trend_line": 63.421333, "activity_lines": {"activity_5": 70.574, "activity_10": 69.433909, "activity_20": 67.370714, "activity_30": 65.518494}, "trend_signal": 1, "fair_value": 58.452853, "relative_strength": 15.372938, "rate_of_change": 0.5506753971525494, "market_dynamics": 1.611915, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.010002, "high": 71.779999, "low": 70.794998, "close": 70.794998, "volume": 10}, "trend_line": 63.792, "activity_lines": {"activity_5": 70.776666, "activity_10": 69.882545, "activity_20": 67.895928, "activity_30": 65.994215}, "trend_signal": 1, "fair_value": 58.567596, "relative_strength": 12.902441, "rate_of_change": 0.584451607158753, "market_dynamics": 1.586244, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.089996, "high": 72.629997, "low": 71.089996, "close": 72.489998, "volume": 3803}, "trend_line": 64.212666, "activity_lines": {"activity_5": 71.433999, "activity_10": 70.528817, "activity_20": 68.516261, "activity_30": 66.555376}, "trend_signal": 1, "fair_value": 58.692564, "relative_strength": 12.14622, "rate_of_change": 0.6594337848005974, "market_dynamics": 1.551154, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.32, "high": 72.800003, "low": 72.25, "close": 72.769997, "volume": 6694}, "trend_line": 64.586, "activity_lines": {"activity_5": 71.980998, "activity_10": 71.104635, "activity_20": 69.102999, "activity_30": 67.107462}, "trend_signal": 1, "fair_value": 58.812468, "relative_strength": 11.792508, "rate_of_change": 0.5814024292341324, "market_dynamics": 1.500498, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.739998, "high": 72.540001, "low": 71.540001, "close": 71.904999, "volume": 3718}, "trend_line": 64.949333, "activity_lines": {"activity_5": 72.070998, "activity_10": 71.403271, "activity_20": 69.546428, "activity_30": 67.579655}, "trend_signal": 1, "fair_value": 58.918461, "relative_strength": 10.558281, "rate_of_change": 0.5625569008763467, "market_dynamics": 1.440355, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.080002, "high": 72.160004, "low": 70.800003, "close": 71.059998, "volume": 4135}, "trend_line": 65.291999, "activity_lines": {"activity_5": 71.800331, "activity_10": 71.467544, "activity_20": 69.860499, "activity_30": 67.973892}, "trend_signal": 1, "fair_value": 59.012404, "relative_strength": 7.67694, "rate_of_change": 0.5275897136618914, "market_dynamics": 1.289592, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.010002, "high": 71.389999, "low": 68.949997, "close": 69.019997, "volume": 8892}, "trend_line": 65.609666, "activity_lines": {"activity_5": 70.872331, "activity_10": 71.108362, "activity_20": 69.938903, "activity_30": 68.214408}, "trend_signal": 1, "fair_value": 59.092917, "relative_strength": 5.511693, "rate_of_change": 0.4865328139210443, "market_dynamics": 0.844022, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.059998, "high": 70.209999, "low": 68.730003, "close": 70.345001, "volume": 4458}, "trend_line": 65.985499, "activity_lines": {"activity_5": 70.504332, "activity_10": 70.992271, "activity_20": 70.113594, "activity_30": 68.519913}, "trend_signal": 1, "fair_value": 59.1825, "relative_strength": 3.968254, "rate_of_change": 0.5728317531749058, "market_dynamics": 0.346928, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.43, "high": 70.800003, "low": 69.18, "close": 70.489998, "volume": 21}, "trend_line": 66.387833, "activity_lines": {"activity_5": 70.327665, "activity_10": 70.885999, "activity_20": 70.267308, "activity_30": 68.810526}, "trend_signal": 1, "fair_value": 59.270032, "relative_strength": 2.928998, "rate_of_change": 0.6097309349740557, "market_dynamics": -0.152836, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.5, "high": 72.129997, "low": 71.300003, "close": 71.949997, "volume": 2820}, "trend_line": 66.813332, "activity_lines": {"activity_5": 70.789665, "activity_10": 71.040635, "activity_20": 70.533237, "activity_30": 69.169375}, "trend_signal": 1, "fair_value": 59.373077, "relative_strength": 2.018743, "rate_of_change": 0.6409291895398996, "market_dynamics": -0.427384, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.974998, "high": 73.330002, "low": 71.760002, "close": 72.945, "volume": 2329}, "trend_line": 67.312499, "activity_lines": {"activity_5": 71.580332, "activity_10": 71.353817, "activity_20": 70.862022, "activity_30": 69.564967}, "trend_signal": 1, "fair_value": 59.480577, "relative_strength": 3.288166, "rate_of_change": 0.747106879806563, "market_dynamics": -0.420681, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.190002, "high": 73.480003, "low": 72.940002, "close": 73.199997, "volume": 3076}, "trend_line": 67.856832, "activity_lines": {"activity_5": 72.330332, "activity_10": 71.685271, "activity_20": 71.180856, "activity_30": 69.944805}, "trend_signal": 1, "fair_value": 59.585769, "relative_strength": 4.612059, "rate_of_change": 0.8086655644741323, "market_dynamics": -0.364301, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.099998, "high": 73.339996, "low": 71.639999, "close": 71.639999, "volume": 372}, "trend_line": 68.250332, "activity_lines": {"activity_5": 72.281665, "activity_10": 71.689362, "activity_20": 71.310713, "activity_30": 70.18888}, "trend_signal": 1, "fair_value": 59.680545, "relative_strength": 2.666196, "rate_of_change": 0.5798973933825898, "market_dynamics": -0.372622, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.5, "high": 74.0, "low": 72.389999, "close": 73.540001, "volume": 782}, "trend_line": 68.702499, "activity_lines": {"activity_5": 72.779999, "activity_10": 72.054363, "activity_20": 71.593784, "activity_30": 70.530149}, "trend_signal": 1, "fair_value": 59.785, "relative_strength": 5.486249, "rate_of_change": 0.6625125281441897, "market_dynamics": -0.381622, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.360001, "high": 74.650002, "low": 73.360001, "close": 74.474998, "volume": 196}, "trend_line": 69.130332, "activity_lines": {"activity_5": 73.386666, "activity_10": 72.575362, "activity_20": 71.930832, "activity_30": 70.902569}, "trend_signal": 1, "fair_value": 59.9, "relative_strength": 7.806818, "rate_of_change": 0.6227328062695253, "market_dynamics": -0.364647, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.980003, "high": 75.699997, "low": 74.489998, "close": 75.095001, "volume": 2998}, "trend_line": 69.554499, "activity_lines": {"activity_5": 74.031666, "activity_10": 73.162363, "activity_20": 72.293547, "activity_30": 71.287386}, "trend_signal": 1, "fair_value": 60.009391, "relative_strength": 7.218115, "rate_of_change": 0.613575817920289, "market_dynamics": -0.262423, "expectation": {"probability": 59.0247, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.415001, "high": 75.800003, "low": 74.959999, "close": 75.574997, "volume": 277300}, "trend_line": 69.982332, "activity_lines": {"activity_5": 74.693332, "activity_10": 73.763272, "activity_20": 72.668999, "activity_30": 71.675805}, "trend_signal": 1, "fair_value": 60.116506, "relative_strength": 8.575104, "rate_of_change": 0.6151047109116443, "market_dynamics": 0.107629, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.529999, "high": 76.339996, "low": 74.610001, "close": 76.035004, "volume": 11035}, "trend_line": 70.415499, "activity_lines": {"activity_5": 75.350001, "activity_10": 74.328636, "activity_20": 73.057618, "activity_30": 72.0663}, "trend_signal": 1, "fair_value": 60.224167, "relative_strength": 8.464206, "rate_of_change": 0.6189662270757101, "market_dynamics": 0.328351, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.540001, "high": 77.589996, "low": 75.739998, "close": 77.305, "volume": 18881}, "trend_line": 70.830499, "activity_lines": {"activity_5": 76.137, "activity_10": 75.021454, "activity_20": 73.535761, "activity_30": 72.510784}, "trend_signal": 1, "fair_value": 60.341763, "relative_strength": 9.350346, "rate_of_change": 0.5893588853215487, "market_dynamics": 0.640188, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.739998, "high": 78.129997, "low": 75.889999, "close": 75.915001, "volume": 2671}, "trend_line": 71.185999, "activity_lines": {"activity_5": 76.209667, "activity_10": 75.337637, "activity_20": 73.84788, "activity_30": 72.838816}, "trend_signal": 1, "fair_value": 60.443109, "relative_strength": 8.369191, "rate_of_change": 0.5019024361242918, "market_dynamics": 0.740303, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.550003, "high": 76.980003, "low": 74.529999, "close": 75.199997, "volume": 1318}, "trend_line": 71.500832, "activity_lines": {"activity_5": 75.948, "activity_10": 75.451727, "activity_20": 74.067166, "activity_30": 73.097784}, "trend_signal": 1, "fair_value": 60.540801, "relative_strength": 5.437907, "rate_of_change": 0.44226814882517457, "market_dynamics": 0.686234, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.419998, "high": 76.309998, "low": 74.459999, "close": 73.129997, "volume": 2896}, "trend_line": 71.781332, "activity_lines": {"activity_5": 74.989332, "activity_10": 75.148454, "activity_20": 74.071213, "activity_30": 73.202891}, "trend_signal": 1, "fair_value": 60.622243, "relative_strength": 3.746739, "rate_of_change": 0.39230312732585193, "market_dynamics": 0.426878, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.279999, "high": 73.739998, "low": 67.989998, "close": 73.419998, "volume": 2177}, "trend_line": 72.034832, "activity_lines": {"activity_5": 74.290331, "activity_10": 74.899181, "activity_20": 74.091761, "activity_30": 73.308612}, "trend_signal": 1, "fair_value": 60.702724, "relative_strength": 4.037179, "rate_of_change": 0.3531558873830709, "market_dynamics": -0.017532, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.300003, "high": 76.699997, "low": 73.300003, "close": 76.290001, "volume": 1026}, "trend_line": 72.371999, "activity_lines": {"activity_5": 74.722332, "activity_10": 75.139363, "activity_20": 74.381214, "activity_30": 73.583139}, "trend_signal": 1, "fair_value": 60.803814, "relative_strength": 6.013153, "rate_of_change": 0.46806106245935025, "market_dynamics": -0.212574, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.849998, "high": 77.860001, "low": 75.940002, "close": 77.650002, "volume": 485}, "trend_line": 72.711499, "activity_lines": {"activity_5": 75.675333, "activity_10": 75.576818, "activity_20": 74.783428, "activity_30": 73.923655}, "trend_signal": 1, "fair_value": 60.908397, "relative_strength": 7.41237, "rate_of_change": 0.46910407988039826, "market_dynamics": -0.296301, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.5, "high": 77.919998, "low": 76.919998, "close": 77.269997, "volume": 2183}, "trend_line": 73.014832, "activity_lines": {"activity_5": 76.385999, "activity_10": 75.887454, "activity_20": 75.122095, "activity_30": 74.217752}, "trend_signal": 1, "fair_value": 61.006667, "relative_strength": 6.034724, "rate_of_change": 0.41717335520753734, "market_dynamics": -0.147877, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.720001, "high": 77.730003, "low": 75.190002, "close": 74.720001, "volume": 9}, "trend_line": 73.200832, "activity_lines": {"activity_5": 76.108667, "activity_10": 75.694909, "activity_20": 75.188333, "activity_30": 74.327763}, "trend_signal": 1, "fair_value": 61.093878, "relative_strength": 4.754768, "rate_of_change": 0.2547427624020378, "market_dynamics": -0.167999, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.480003, "high": 77.449997, "low": 74.139999, "close": 77.489998, "volume": 72626}, "trend_line": 73.469332, "activity_lines": {"activity_5": 76.648666, "activity_10": 76.021545, "activity_20": 75.491237, "activity_30": 74.604483}, "trend_signal": 1, "fair_value": 61.202147, "relative_strength": 7.084675, "rate_of_change": 0.36679910960573353, "market_dynamics": -0.148048, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.580002, "high": 78.68, "low": 77.580002, "close": 78.055, "volume": 4838}, "trend_line": 73.729833, "activity_lines": {"activity_5": 77.105666, "activity_10": 76.424454, "activity_20": 75.813928, "activity_30": 74.900333}, "trend_signal": 1, "fair_value": 61.314936, "relative_strength": 8.016631, "rate_of_change": 0.3545710746356112, "market_dynamics": -0.248127, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.440002, "high": 79.879997, "low": 78.440002, "close": 79.410004, "volume": 9870}, "trend_line": 74.019499, "activity_lines": {"activity_5": 77.896668, "activity_10": 77.060091, "activity_20": 76.229643, "activity_30": 75.266795}, "trend_signal": 1, "fair_value": 61.448301, "relative_strength": 8.270601, "rate_of_change": 0.39287488959861994, "market_dynamics": -0.202586, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.360001, "high": 79.550003, "low": 77.980003, "close": 78.699997, "volume": 153}, "trend_line": 74.262832, "activity_lines": {"activity_5": 78.333667, "activity_10": 77.503091, "activity_20": 76.542214, "activity_30": 75.568763}, "trend_signal": 1, "fair_value": 61.57032, "relative_strength": 7.422901, "rate_of_change": 0.32874175492596475, "market_dynamics": -0.029377, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.879997, "high": 80.379997, "low": 78.879997, "close": 80.919998, "volume": 218}, "trend_line": 74.600332, "activity_lines": {"activity_5": 79.415333, "activity_10": 78.28609, "activity_20": 77.038809, "activity_30": 75.998257}, "trend_signal": 1, "fair_value": 61.700256, "relative_strength": 10.329598, "rate_of_change": 0.4544669128696727, "market_dynamics": 0.140175, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.669998, "high": 82.190002, "low": 80.760002, "close": 81.589996, "volume": 344}, "trend_line": 74.903666, "activity_lines": {"activity_5": 80.306998, "activity_10": 79.049272, "activity_20": 77.562452, "activity_30": 76.449203}, "trend_signal": 1, "fair_value": 61.82734, "relative_strength": 9.394043, "rate_of_change": 0.4066121314312739, "market_dynamics": 0.399679, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.419998, "high": 83.209999, "low": 80.540001, "close": 80.540001, "volume": 27}, "trend_line": 75.162666, "activity_lines": {"activity_5": 80.575332, "activity_10": 79.472999, "activity_20": 77.938714, "activity_30": 76.812838}, "trend_signal": 1, "fair_value": 61.943974, "relative_strength": 8.958497, "rate_of_change": 0.3457774683551541, "market_dynamics": 0.512336, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.830002, "high": 81.080002, "low": 78.989998, "close": 79.625, "volume": 27420}, "trend_line": 75.419999, "activity_lines": {"activity_5": 80.372999, "activity_10": 79.65309, "activity_20": 78.194499, "activity_30": 77.100731}, "trend_signal": 1, "fair_value": 62.045737, "relative_strength": 8.27558, "rate_of_change": 0.3423681113173962, "market_dynamics": 0.729259, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.940002, "high": 83.589996, "low": 78.959999, "close": 83.339996, "volume": 11275}, "trend_line": 75.829332, "activity_lines": {"activity_5": 81.394665, "activity_10": 80.472726, "activity_20": 78.77957, "activity_30": 77.611698}, "trend_signal": 1, "fair_value": 62.171378, "relative_strength": 14.266896, "rate_of_change": 0.5427380077265574, "market_dynamics": 0.947012, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.709999, "high": 84.019997, "low": 80.879997, "close": 81.495003, "volume": 11898}, "trend_line": 76.245166, "activity_lines": {"activity_5": 81.492, "activity_10": 80.846545, "activity_20": 79.149666, "activity_30": 77.977225}, "trend_signal": 1, "fair_value": 62.281442, "relative_strength": 11.410386, "rate_of_change": 0.548381462730021, "market_dynamics": 1.007756, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.57, "high": 82.970001, "low": 81.059998, "close": 82.870003, "volume": 206}, "trend_line": 76.662666, "activity_lines": {"activity_5": 82.009334, "activity_10": 81.347182, "activity_20": 79.622524, "activity_30": 78.404634}, "trend_signal": 1, "fair_value": 62.411025, "relative_strength": 10.17101, "rate_of_change": 0.5475756981104927, "market_dynamics": 1.071744, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.339996, "high": 84.050003, "low": 83.029999, "close": 83.940002, "volume": 345}, "trend_line": 77.111, "activity_lines": {"activity_5": 82.798002, "activity_10": 81.944546, "activity_20": 80.164738, "activity_30": 78.87414}, "trend_signal": 1, "fair_value": 62.55391, "relative_strength": 10.833689, "rate_of_change": 0.5848139953807537, "market_dynamics": 1.145412, "expectation": {"probability": 59.1634, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.080002, "high": 84.940002, "low": 83.760002, "close": 84.434998, "volume": 536}, "trend_line": 77.527166, "activity_lines": {"activity_5": 83.525001, "activity_10": 82.524909, "activity_20": 80.7225, "activity_30": 79.346656}, "trend_signal": 1, "fair_value": 62.6875, "relative_strength": 10.77775, "rate_of_change": 0.5396973194485738, "market_dynamics": 1.065049, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.730003, "high": 84.730003, "low": 82.449997, "close": 82.550003, "volume": 15430}, "trend_line": 77.847333, "activity_lines": {"activity_5": 83.303001, "activity_10": 82.671183, "activity_20": 81.060167, "activity_30": 79.67071}, "trend_signal": 1, "fair_value": 62.810288, "relative_strength": 8.099038, "rate_of_change": 0.4129739503182821, "market_dynamics": 1.04877, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.790001, "high": 83.209999, "low": 78.82, "close": 80.830002, "volume": 178}, "trend_line": 78.101667, "activity_lines": {"activity_5": 82.560335, "activity_10": 82.434728, "activity_20": 81.199024, "activity_30": 79.86314}, "trend_signal": 1, "fair_value": 62.916314, "relative_strength": 8.326273, "rate_of_change": 0.3267086876309559, "market_dynamics": 0.682325, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.5, "high": 82.230003, "low": 80.5, "close": 81.190002, "volume": 31}, "trend_line": 78.42, "activity_lines": {"activity_5": 81.982002, "activity_10": 82.265365, "activity_20": 81.335501, "activity_30": 80.062387}, "trend_signal": 1, "fair_value": 63.020673, "relative_strength": 7.611054, "rate_of_change": 0.4075879712016845, "market_dynamics": 0.2287, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.440002, "high": 81.459999, "low": 80.300003, "close": 80.970001, "volume": 53}, "trend_line": 78.667667, "activity_lines": {"activity_5": 81.442335, "activity_10": 82.063274, "activity_20": 81.414024, "activity_30": 80.226904}, "trend_signal": 1, "fair_value": 63.13359, "relative_strength": 6.036271, "rate_of_change": 0.31582121907675687, "market_dynamics": -0.318967, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.860001, "high": 82.199997, "low": 79.980003, "close": 79.739998, "volume": 1922}, "trend_line": 78.843167, "activity_lines": {"activity_5": 80.690667, "activity_10": 81.629728, "activity_20": 81.353119, "activity_30": 80.296086}, "trend_signal": 1, "fair_value": 63.243686, "relative_strength": 3.89248, "rate_of_change": 0.22309038349897875, "market_dynamics": -0.857251, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.730003, "high": 83.839996, "low": 78.730003, "close": 82.43, "volume": 95}, "trend_line": 79.087667, "activity_lines": {"activity_5": 81.148667, "activity_10": 81.683183, "activity_20": 81.538453, "activity_30": 80.527495}, "trend_signal": 1, "fair_value": 63.383205, "relative_strength": 3.978912, "rate_of_change": 0.3101093085213107, "market_dynamics": -0.933351, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.769997, "high": 84.620003, "low": 81.709999, "close": 84.544998, "volume": 9563}, "trend_line": 79.386667, "activity_lines": {"activity_5": 82.319666, "activity_10": 82.137727, "activity_20": 81.900643, "activity_30": 80.879581}, "trend_signal": 1, "fair_value": 63.547628, "relative_strength": 6.438721, "rate_of_change": 0.37806147449008276, "market_dynamics": -0.752829, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.209999, "high": 84.199997, "low": 82.209999, "close": 84.239998, "volume": 349}, "trend_line": 79.660166, "activity_lines": {"activity_5": 83.141332, "activity_10": 82.481363, "activity_20": 82.187, "activity_30": 81.192699}, "trend_signal": 1, "fair_value": 63.701218, "relative_strength": 3.794189, "rate_of_change": 0.3445150304647518, "market_dynamics": -0.557798, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.480003, "high": 84.360001, "low": 81.480003, "close": 83.800003, "volume": 5162}, "trend_line": 79.876667, "activity_lines": {"activity_5": 83.613, "activity_10": 82.720091, "activity_20": 82.39931, "activity_30": 81.459785}, "trend_signal": 1, "fair_value": 63.849872, "relative_strength": 2.831617, "rate_of_change": 0.2717807542605345, "market_dynamics": -0.280158, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.349998, "high": 84.760002, "low": 83.860001, "close": 84.625, "volume": 642}, "trend_line": 80.167, "activity_lines": {"activity_5": 84.171, "activity_10": 83.111364, "activity_20": 82.662834, "activity_30": 81.766129}, "trend_signal": 1, "fair_value": 64.015705, "relative_strength": 3.31772, "rate_of_change": 0.3634766082565813, "market_dynamics": -0.16205, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.870003, "high": 85.470001, "low": 83.919998, "close": 83.970001, "volume": 13499}, "trend_line": 80.459333, "activity_lines": {"activity_5": 84.185001, "activity_10": 83.380091, "activity_20": 82.839143, "activity_30": 82.011484}, "trend_signal": 1, "fair_value": 64.177083, "relative_strength": 3.260169, "rate_of_change": 0.3646550326194061, "market_dynamics": -0.103693, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.849998, "high": 83.849998, "low": 81.18, "close": 81.639999, "volume": 3789}, "trend_line": 80.743, "activity_lines": {"activity_5": 83.319667, "activity_10": 83.199364, "activity_20": 82.768453, "activity_30": 82.087656}, "trend_signal": 1, "fair_value": 64.32782, "relative_strength": -1.330377, "rate_of_change": 0.3525594724977326, "market_dynamics": -0.26537, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.82, "high": 83.040001, "low": 78.739998, "close": 78.739998, "volume": 20181}, "trend_line": 80.920333, "activity_lines": {"activity_5": 81.681333, "activity_10": 82.476636, "activity_20": 82.418143, "activity_30": 81.95843}, "trend_signal": 1, "fair_value": 64.464551, "relative_strength": -3.362738, "rate_of_change": 0.21962646916761133, "market_dynamics": -0.498883, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.269997, "high": 79.269997, "low": 76.519997, "close": 77.540001, "volume": 3831}, "trend_line": 80.962, "activity_lines": {"activity_5": 80.009666, "activity_10": 81.580273, "activity_20": 81.967119, "activity_30": 81.740344}, "trend_signal": 0, "fair_value": 64.578878, "relative_strength": -4.275625, "rate_of_change": 0.051491384742576245, "market_dynamics": -0.723355, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.389999, "high": 79.43, "low": 77.260002, "close": 78.144997, "volume": 237}, "trend_line": 80.9785, "activity_lines": {"activity_5": 78.956999, "activity_10": 80.856272, "activity_20": 81.588, "activity_30": 81.558602}, "trend_signal": 0, "fair_value": 64.690833, "relative_strength": -3.670237, "rate_of_change": 0.020379931325799162, "market_dynamics": -1.104247, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.669998, "high": 80.199997, "low": 77.370003, "close": 77.129997, "volume": 2507}, "trend_line": 80.973833, "activity_lines": {"activity_5": 77.997998, "activity_10": 79.976726, "activity_20": 81.119261, "activity_30": 81.310312}, "trend_signal": 0, "fair_value": 64.795256, "relative_strength": -5.007013, "rate_of_change": -0.0057632581487651125, "market_dynamics": -1.197374, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.029999, "high": 78.07, "low": 71.650002, "close": 71.415001, "volume": 1810}, "trend_line": 80.863667, "activity_lines": {"activity_5": 75.589999, "activity_10": 78.154454, "activity_20": 80.135809, "activity_30": 80.693613}, "trend_signal": 0, "fair_value": 64.86375, "relative_strength": -5.408172, "rate_of_change": -0.13605135871484858, "market_dynamics": -1.274908, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.650002, "high": 75.720001, "low": 66.650002, "close": 72.415001, "volume": 27008}, "trend_line": 80.6945, "activity_lines": {"activity_5": 74.197, "activity_10": 76.752727, "activity_20": 79.295595, "activity_30": 80.148537}, "trend_signal": 0, "fair_value": 64.944872, "relative_strength": -3.030914, "rate_of_change": -0.20920025800957257, "market_dynamics": -1.208313, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.709999, "high": 75.089996, "low": 72.919998, "close": 73.135002, "volume": 1477}, "trend_line": 80.5305, "activity_lines": {"activity_5": 73.465667, "activity_10": 75.696909, "activity_20": 78.573738, "activity_30": 79.660828}, "trend_signal": 0, "fair_value": 65.037596, "relative_strength": -5.771583, "rate_of_change": -0.20323566042295504, "market_dynamics": -1.199974, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.150002, "high": 76.160004, "low": 72.150002, "close": 75.644997, "volume": 338}, "trend_line": 80.405, "activity_lines": {"activity_5": 73.864666, "activity_10": 75.291363, "activity_20": 78.142381, "activity_30": 79.345634}, "trend_signal": 0, "fair_value": 65.156154, "relative_strength": -4.222567, "rate_of_change": -0.15584157555212297, "market_dynamics": -1.187797, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.040001, "high": 78.421898, "low": 75.669998, "close": 78.239998, "volume": 26310}, "trend_line": 80.389666, "activity_lines": {"activity_5": 75.295332, "activity_10": 75.520908, "activity_20": 78.000023, "activity_30": 79.205957}, "trend_signal": 0, "fair_value": 65.298654, "relative_strength": -3.126961, "rate_of_change": -0.019070953298918898, "market_dynamics": -0.981847, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.239998, "high": 79.529999, "low": 77.309998, "close": 78.68, "volume": 1096}, "trend_line": 80.315, "activity_lines": {"activity_5": 76.798666, "activity_10": 75.934636, "activity_20": 77.920095, "activity_30": 79.095656}, "trend_signal": 0, "fair_value": 65.453205, "relative_strength": -2.241715, "rate_of_change": -0.09288009730007793, "market_dynamics": -0.900414, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.190002, "high": 82.389999, "low": 79.769997, "close": 82.285004, "volume": 3120}, "trend_line": 80.338167, "activity_lines": {"activity_5": 79.019334, "activity_10": 77.057637, "activity_20": 78.193738, "activity_30": 79.222753}, "trend_signal": 0, "fair_value": 65.645449, "relative_strength": 0.542548, "rate_of_change": 0.02884517213472057, "market_dynamics": -0.533002, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.230003, "high": 82.889999, "low": 79.760002, "close": 80.364998, "volume": 75859}, "trend_line": 80.332333, "activity_lines": {"activity_5": 79.942, "activity_10": 77.767091, "activity_20": 78.279309, "activity_30": 79.224484}, "trend_signal": 0, "fair_value": 65.802628, "relative_strength": -2.262987, "rate_of_change": -0.007261803720257909, "market_dynamics": -0.087456, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.660004, "high": 83.18, "low": 81.470001, "close": 81.945, "volume": 8228}, "trend_line": 80.409667, "activity_lines": {"activity_5": 80.909333, "activity_10": 78.712454, "activity_20": 78.518238, "activity_30": 79.328527}, "trend_signal": 0, "fair_value": 65.973269, "relative_strength": -1.097443, "rate_of_change": 0.09626758879266378, "market_dynamics": 0.149495, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.68, "high": 83.989998, "low": 81.529999, "close": 83.834999, "volume": 49638}, "trend_line": 80.426167, "activity_lines": {"activity_5": 82.086666, "activity_10": 79.932363, "activity_20": 78.926666, "activity_30": 79.549516}, "trend_signal": 0, "fair_value": 66.171602, "relative_strength": 0.317969, "rate_of_change": 0.02051992081997769, "market_dynamics": 0.597489, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.900002, "high": 84.459999, "low": 83.050003, "close": 83.779999, "volume": 1716}, "trend_line": 80.502333, "activity_lines": {"activity_5": 82.872666, "activity_10": 81.020363, "activity_20": 79.323166, "activity_30": 79.765892}, "trend_signal": 0, "fair_value": 66.388958, "relative_strength": 0.042284, "rate_of_change": 0.09470300878566848, "market_dynamics": 0.733182, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.190002, "high": 84.290001, "low": 82.169998, "close": 82.889999, "volume": 37775}, "trend_line": 80.503, "activity_lines": {"activity_5": 83.021999, "activity_10": 81.721727, "activity_20": 79.638547, "activity_30": 79.919935}, "trend_signal": 0, "fair_value": 66.582484, "relative_strength": -0.231326, "rate_of_change": 0.0008285474161439254, "market_dynamics": 0.851956, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.57, "high": 86.330002, "low": 82.57, "close": 86.220001, "volume": 4232}, "trend_line": 80.579, "activity_lines": {"activity_5": 84.241, "activity_10": 82.838091, "activity_20": 80.2775, "activity_30": 80.288774}, "trend_signal": 0, "fair_value": 66.806458, "relative_strength": 3.377538, "rate_of_change": 0.0944064196365271, "market_dynamics": 0.932429, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.410004, "high": 87.760002, "low": 86.029999, "close": 86.989998, "volume": 622}, "trend_line": 80.664167, "activity_lines": {"activity_5": 85.326333, "activity_10": 83.856545, "activity_20": 80.978261, "activity_30": 80.702387}, "trend_signal": 1, "fair_value": 67.02274, "relative_strength": 3.892386, "rate_of_change": 0.10569379118630495, "market_dynamics": 0.849383, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.230003, "high": 87.690002, "low": 86.870003, "close": 86.934998, "volume": 217}, "trend_line": 80.810333, "activity_lines": {"activity_5": 86.056999, "activity_10": 84.658726, "activity_20": 81.662523, "activity_30": 81.106956}, "trend_signal": 1, "fair_value": 67.243573, "relative_strength": 2.380265, "rate_of_change": 0.18120313571203653, "market_dynamics": 0.87973, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.279999, "high": 87.889999, "low": 86.18, "close": 87.474998, "volume": 343}, "trend_line": 81.031833, "activity_lines": {"activity_5": 86.760998, "activity_10": 85.400999, "activity_20": 82.384094, "activity_30": 81.536935}, "trend_signal": 1, "fair_value": 67.457836, "relative_strength": 2.344939, "rate_of_change": 0.27409861063189284, "market_dynamics": 0.835934, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.790001, "high": 88.830002, "low": 87.110001, "close": 88.754997, "volume": 12850}, "trend_line": 81.283999, "activity_lines": {"activity_5": 87.645331, "activity_10": 86.216089, "activity_20": 83.199785, "activity_30": 82.035203}, "trend_signal": 1, "fair_value": 67.670496, "relative_strength": 2.24721, "rate_of_change": 0.31119375023885776, "market_dynamics": 0.918571, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.370003, "high": 89.5, "low": 86.389999, "close": 86.724998, "volume": 9720}, "trend_line": 81.475833, "activity_lines": {"activity_5": 87.461998, "activity_10": 86.544453, "activity_20": 83.774451, "activity_30": 82.386236}, "trend_signal": 1, "fair_value": 67.869022, "relative_strength": 0.353026, "rate_of_change": 0.23600462866006391, "market_dynamics": 0.932848, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.760002, "high": 89.160004, "low": 86.550003, "close": 88.485001, "volume": 4633}, "trend_line": 81.767333, "activity_lines": {"activity_5": 87.831665, "activity_10": 87.077181, "activity_20": 84.472999, "activity_30": 82.83844}, "trend_signal": 1, "fair_value": 68.067291, "relative_strength": 1.932393, "rate_of_change": 0.35777480176238174, "market_dynamics": 0.978031, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.860001, "high": 90.349998, "low": 88.470001, "close": 89.404999, "volume": 5167}, "trend_line": 81.999833, "activity_lines": {"activity_5": 88.408332, "activity_10": 87.658271, "activity_20": 85.209928, "activity_30": 83.331193}, "trend_signal": 1, "fair_value": 68.272355, "relative_strength": 2.380762, "rate_of_change": 0.2843433819713818, "market_dynamics": 1.071613, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.519997, "high": 90.0, "low": 88.230003, "close": 90.169998, "volume": 124}, "trend_line": 82.187333, "activity_lines": {"activity_5": 89.075332, "activity_10": 88.27718, "activity_20": 85.961261, "activity_30": 83.8583}, "trend_signal": 1, "fair_value": 68.492035, "relative_strength": 1.16406, "rate_of_change": 0.22865900226894365, "market_dynamics": 1.071736, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.389999, "high": 90.489998, "low": 89.32, "close": 89.635002, "volume": 176}, "trend_line": 82.367166, "activity_lines": {"activity_5": 89.384333, "activity_10": 88.682636, "activity_20": 86.572333, "activity_30": 84.338795}, "trend_signal": 1, "fair_value": 68.717035, "relative_strength": 1.922665, "rate_of_change": 0.2188086575336398, "market_dynamics": 1.139258, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.18, "high": 91.110001, "low": 88.550003, "close": 89.904999, "volume": 56}, "trend_line": 82.570666, "activity_lines": {"activity_5": 89.724666, "activity_10": 89.014545, "activity_20": 87.127118, "activity_30": 84.825107}, "trend_signal": 1, "fair_value": 68.939503, "relative_strength": 1.868547, "rate_of_change": 0.24706446741169336, "market_dynamics": 1.125087, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.339996, "high": 92.190002, "low": 90.239998, "close": 91.824997, "volume": 348}, "trend_line": 82.810666, "activity_lines": {"activity_5": 90.492999, "activity_10": 89.628544, "activity_20": 87.784904, "activity_30": 85.42216}, "trend_signal": 1, "fair_value": 69.192964, "relative_strength": 3.093766, "rate_of_change": 0.29066012377809197, "market_dynamics": 1.107827, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.959999, "high": 92.580002, "low": 91.279999, "close": 91.919998, "volume": 269}, "trend_line": 83.075666, "activity_lines": {"activity_5": 91.070332, "activity_10": 90.171908, "activity_20": 88.374689, "activity_30": 86.009859}, "trend_signal": 1, "fair_value": 69.460496, "relative_strength": 3.84437, "rate_of_change": 0.32000708700978275, "market_dynamics": 1.068496, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.110001, "high": 92.620003, "low": 90.809998, "close": 91.150002, "volume": 273}, "trend_line": 83.392666, "activity_lines": {"activity_5": 91.223333, "activity_10": 90.484636, "activity_20": 88.825999, "activity_30": 86.530784}, "trend_signal": 1, "fair_value": 69.724599, "relative_strength": 2.163253, "rate_of_change": 0.38157984794248573, "market_dynamics": 0.922663, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.150002, "high": 93.190002, "low": 91.360001, "close": 93.105003, "volume": 14085}, "trend_line": 83.871499, "activity_lines": {"activity_5": 91.962667, "activity_10": 91.086, "activity_20": 89.404119, "activity_30": 87.157387}, "trend_signal": 1, "fair_value": 70.000112, "relative_strength": 2.021704, "rate_of_change": 0.5741907807576202, "market_dynamics": 0.974031, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.970001, "high": 93.389999, "low": 91.809998, "close": 91.455002, "volume": 2174}, "trend_line": 84.335333, "activity_lines": {"activity_5": 91.920668, "activity_10": 91.308273, "activity_20": 89.773571, "activity_30": 87.646645}, "trend_signal": 1, "fair_value": 70.267692, "relative_strength": 0.912701, "rate_of_change": 0.5530293431383713, "market_dynamics": 0.738446, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.32, "high": 92.449997, "low": 89.709999, "close": 90.934998, "volume": 382}, "trend_line": 84.761666, "activity_lines": {"activity_5": 91.602001, "activity_10": 91.35, "activity_20": 90.04069, "activity_30": 88.07243}, "trend_signal": 1, "fair_value": 70.52782, "relative_strength": 1.12909, "rate_of_change": 0.5055212149337214, "market_dynamics": 0.458866, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.010002, "high": 93.239998, "low": 91.589996, "close": 92.084999, "volume": 741}, "trend_line": 85.260166, "activity_lines": {"activity_5": 91.726, "activity_10": 91.556273, "activity_20": 90.374523, "activity_30": 88.544903}, "trend_signal": 1, "fair_value": 70.779551, "relative_strength": -0.63842, "rate_of_change": 0.5881196341751858, "market_dynamics": 0.325659, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.0, "high": 94.989998, "low": 92.510002, "close": 92.919998, "volume": 13793}, "trend_line": 85.976999, "activity_lines": {"activity_5": 92.117332, "activity_10": 91.865636, "activity_20": 90.748595, "activity_30": 89.039085}, "trend_signal": 1, "fair_value": 71.047596, "relative_strength": -0.442344, "rate_of_change": 0.840759564085306, "market_dynamics": 0.175228, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.129997, "high": 93.639999, "low": 89.870003, "close": 89.860001, "volume": 204}, "trend_line": 86.558499, "activity_lines": {"activity_5": 91.370666, "activity_10": 91.568636, "activity_20": 90.787714, "activity_30": 89.289602}, "trend_signal": 1, "fair_value": 71.277339, "relative_strength": -3.173588, "rate_of_change": 0.6763436811745327, "market_dynamics": -0.076197, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.050003, "high": 93.099998, "low": 90.230003, "close": 91.394997, "volume": 76}, "trend_line": 87.167166, "activity_lines": {"activity_5": 91.351999, "activity_10": 91.546636, "activity_20": 90.939833, "activity_30": 89.601634}, "trend_signal": 1, "fair_value": 71.515737, "relative_strength": -1.545155, "rate_of_change": 0.7031857149001589, "market_dynamics": -0.191313, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.660004, "high": 91.860001, "low": 87.559998, "close": 88.309998, "volume": 934}, "trend_line": 87.589333, "activity_lines": {"activity_5": 90.308998, "activity_10": 90.936635, "activity_20": 90.773499, "activity_30": 89.675365}, "trend_signal": 1, "fair_value": 71.728301, "relative_strength": -3.135427, "rate_of_change": 0.4843188317032147, "market_dynamics": -0.458766, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.610001, "high": 93.769997, "low": 89.370003, "close": 92.470001, "volume": 408}, "trend_line": 88.063666, "activity_lines": {"activity_5": 90.827666, "activity_10": 91.146908, "activity_20": 90.997071, "activity_30": 89.990247}, "trend_signal": 1, "fair_value": 71.965801, "relative_strength": -0.335468, "rate_of_change": 0.5415419706415637, "market_dynamics": -0.74358, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.919998, "high": 93.589996, "low": 91.720001, "close": 93.370003, "volume": 151518}, "trend_line": 88.553333, "activity_lines": {"activity_5": 91.620667, "activity_10": 91.510818, "activity_20": 91.28, "activity_30": 90.332591}, "trend_signal": 1, "fair_value": 72.215769, "relative_strength": 1.294302, "rate_of_change": 0.5560374922388505, "market_dynamics": -0.51071, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.540001, "high": 94.629997, "low": 92.93, "close": 93.205002, "volume": 674}, "trend_line": 88.917333, "activity_lines": {"activity_5": 92.328668, "activity_10": 91.804364, "activity_20": 91.519143, "activity_30": 90.632699}, "trend_signal": 1, "fair_value": 72.475769, "relative_strength": 1.362366, "rate_of_change": 0.4110517217912107, "market_dynamics": -0.453429, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.480003, "high": 93.550003, "low": 91.989998, "close": 93.440002, "volume": 1358}, "trend_line": 89.353166, "activity_lines": {"activity_5": 92.892002, "activity_10": 92.138819, "activity_20": 91.759476, "activity_30": 90.924484}, "trend_signal": 1, "fair_value": 72.73782, "relative_strength": -0.820916, "rate_of_change": 0.4901552771493971, "market_dynamics": -0.29855, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.919998, "high": 94.599998, "low": 93.720001, "close": 94.519997, "volume": 259}, "trend_line": 89.772333, "activity_lines": {"activity_5": 93.679, "activity_10": 92.633546, "activity_20": 92.07069, "activity_30": 91.257828}, "trend_signal": 1, "fair_value": 73.006987, "relative_strength": 0.67538, "rate_of_change": 0.4691126445368501, "market_dynamics": -0.18396, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.970001, "high": 95.150002, "low": 93.290001, "close": 93.629997, "volume": 7301}, "trend_line": 90.098833, "activity_lines": {"activity_5": 93.755332, "activity_10": 92.901272, "activity_20": 92.268404, "activity_30": 91.506709}, "trend_signal": 1, "fair_value": 73.267564, "relative_strength": -0.99093, "rate_of_change": 0.3636977998555477, "market_dynamics": -0.276039, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.769997, "high": 96.93, "low": 93.639999, "close": 95.464996, "volume": 755}, "trend_line": 90.488333, "activity_lines": {"activity_5": 94.365998, "activity_10": 93.474544, "activity_20": 92.620761, "activity_30": 91.852913}, "trend_signal": 1, "fair_value": 73.531121, "relative_strength": -0.73258, "rate_of_change": 0.43230304658884783, "market_dynamics": -0.137751, "expectation": {"probability": 59.4018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.040001, "high": 96.919998, "low": 94.360001, "close": 95.209999, "volume": 76995}, "trend_line": 90.898999, "activity_lines": {"activity_5": 94.751998, "activity_10": 93.955181, "activity_20": 92.923618, "activity_30": 92.157537}, "trend_signal": 1, "fair_value": 73.79625, "relative_strength": -1.991189, "rate_of_change": 0.4538330924938204, "market_dynamics": 0.151458, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.07, "high": 95.010002, "low": 92.82, "close": 94.394997, "volume": 2430}, "trend_line": 91.171499, "activity_lines": {"activity_5": 94.732664, "activity_10": 94.190362, "activity_20": 93.122309, "activity_30": 92.383085}, "trend_signal": 1, "fair_value": 74.045288, "relative_strength": -1.822951, "rate_of_change": 0.299783279241605, "market_dynamics": 0.2064, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.800003, "high": 96.0, "low": 93.620003, "close": 94.514999, "volume": 18027}, "trend_line": 91.422333, "activity_lines": {"activity_5": 94.689665, "activity_10": 94.392817, "activity_20": 93.311047, "activity_30": 92.598795}, "trend_signal": 1, "fair_value": 74.285448, "relative_strength": -2.375846, "rate_of_change": 0.275123259737122, "market_dynamics": 0.280941, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.839996, "high": 95.5, "low": 91.720001, "close": 93.614998, "volume": 1817}, "trend_line": 91.644999, "activity_lines": {"activity_5": 94.346998, "activity_10": 94.318816, "activity_20": 93.401261, "activity_30": 92.740257}, "trend_signal": 1, "fair_value": 74.527403, "relative_strength": -4.552578, "rate_of_change": 0.24355755611706364, "market_dynamics": 0.130468, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.349998, "high": 95.050003, "low": 92.129997, "close": 93.059998, "volume": 3569}, "trend_line": 91.831166, "activity_lines": {"activity_5": 93.820331, "activity_10": 94.123089, "activity_20": 93.430546, "activity_30": 92.831547}, "trend_signal": 1, "fair_value": 74.767051, "relative_strength": -5.664098, "rate_of_change": 0.20313928968453318, "market_dynamics": -0.146066, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.230003, "high": 94.190002, "low": 91.970001, "close": 93.724998, "volume": 437}, "trend_line": 91.996833, "activity_lines": {"activity_5": 93.675665, "activity_10": 94.053907, "activity_20": 93.51407, "activity_30": 92.95373}, "trend_signal": 1, "fair_value": 75.018717, "relative_strength": -6.952468, "rate_of_change": 0.18040389468647183, "market_dynamics": -0.289341, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.830002, "high": 94.779999, "low": 92.5, "close": 93.32, "volume": 13802}, "trend_line": 92.216666, "activity_lines": {"activity_5": 93.494999, "activity_10": 93.901635, "activity_20": 93.55607, "activity_30": 93.039096}, "trend_signal": 1, "fair_value": 75.263205, "relative_strength": -9.121668, "rate_of_change": 0.23895713888325743, "market_dynamics": -0.399682, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.339996, "high": 94.169998, "low": 90.82, "close": 91.510002, "volume": 2415}, "trend_line": 92.317499, "activity_lines": {"activity_5": 92.782667, "activity_10": 93.422454, "activity_20": 93.416809, "activity_30": 92.993505}, "trend_signal": 1, "fair_value": 75.50375, "relative_strength": -5.42827, "rate_of_change": 0.10934357570462848, "market_dynamics": -0.614401, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.720001, "high": 92.830002, "low": 89.209999, "close": 89.480003, "volume": 452}, "trend_line": 92.319999, "activity_lines": {"activity_5": 91.594001, "activity_10": 92.628909, "activity_20": 93.081476, "activity_30": 92.81044}, "trend_signal": 0, "fair_value": 75.732403, "relative_strength": -7.263786, "rate_of_change": 0.0027080456328195442, "market_dynamics": -0.840974, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.75, "high": 91.129997, "low": 88.089996, "close": 88.370003, "volume": 18307}, "trend_line": 92.26, "activity_lines": {"activity_5": 90.311002, "activity_10": 91.709001, "activity_20": 92.652833, "activity_30": 92.555602}, "trend_signal": 0, "fair_value": 75.953044, "relative_strength": -5.223086, "rate_of_change": -0.0649902520037837, "market_dynamics": -1.004794, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.25, "high": 90.699997, "low": 86.449997, "close": 86.32, "volume": 3151}, "trend_line": 92.1495, "activity_lines": {"activity_5": 88.657335, "activity_10": 90.545364, "activity_20": 92.050619, "activity_30": 92.172376}, "trend_signal": 0, "fair_value": 76.147692, "relative_strength": -7.831128, "rate_of_change": -0.11977021461088426, "market_dynamics": -1.235264, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.959999, "high": 89.269997, "low": 84.949997, "close": 88.860001, "volume": 147645}, "trend_line": 92.114666, "activity_lines": {"activity_5": 88.344001, "activity_10": 90.005183, "activity_20": 91.707167, "activity_30": 91.96015}, "trend_signal": 0, "fair_value": 76.358621, "relative_strength": -9.31677, "rate_of_change": -0.037801615852504446, "market_dynamics": -1.135773, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.110001, "high": 92.860001, "low": 88.459999, "close": 92.690002, "volume": 434}, "trend_line": 92.1435, "activity_lines": {"activity_5": 89.604668, "activity_10": 90.262001, "activity_20": 91.740548, "activity_30": 91.997269}, "trend_signal": 0, "fair_value": 76.590224, "relative_strength": -6.806853, "rate_of_change": 0.031302290126094964, "market_dynamics": -0.980658, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.739998, "high": 96.699997, "low": 91.709999, "close": 97.074997, "volume": 1400}, "trend_line": 92.315333, "activity_lines": {"activity_5": 92.248333, "activity_10": 91.349273, "activity_20": 92.17069, "activity_30": 92.31543}, "trend_signal": 0, "fair_value": 76.85048, "relative_strength": -3.064162, "rate_of_change": 0.18648412530454384, "market_dynamics": -0.684133, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.449997, "high": 97.919998, "low": 96.309998, "close": 96.915001, "volume": 2799}, "trend_line": 92.5075, "activity_lines": {"activity_5": 94.332333, "activity_10": 92.344546, "activity_20": 92.563667, "activity_30": 92.612183}, "trend_signal": 0, "fair_value": 77.108205, "relative_strength": -0.604882, "rate_of_change": 0.20816368609101782, "market_dynamics": -0.29837, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.169998, "high": 97.57, "low": 95.669998, "close": 97.300003, "volume": 12016}, "trend_line": 92.647333, "activity_lines": {"activity_5": 95.975001, "activity_10": 93.339728, "activity_20": 92.976429, "activity_30": 92.921376}, "trend_signal": 1, "fair_value": 77.370737, "relative_strength": -0.122334, "rate_of_change": 0.15115855471179104, "market_dynamics": 0.056613, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.970001, "high": 99.410004, "low": 96.910004, "close": 99.019997, "volume": 1783}, "trend_line": 92.8995, "activity_lines": {"activity_5": 97.459, "activity_10": 94.582637, "activity_20": 93.5335, "activity_30": 93.332516}, "trend_signal": 1, "fair_value": 77.644326, "relative_strength": 2.841606, "rate_of_change": 0.27217944848989883, "market_dynamics": 0.405626, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.059998, "high": 100.419998, "low": 96.690002, "close": 98.945, "volume": 536}, "trend_line": 93.1665, "activity_lines": {"activity_5": 98.240666, "activity_10": 95.708273, "activity_20": 94.056857, "activity_30": 93.722548}, "trend_signal": 1, "fair_value": 77.912147, "relative_strength": 3.095227, "rate_of_change": 0.2874073595659782, "market_dynamics": 0.575075, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.029999, "high": 100.720001, "low": 96.75, "close": 100.550003, "volume": 134441}, "trend_line": 93.448666, "activity_lines": {"activity_5": 99.140334, "activity_10": 96.990546, "activity_20": 94.712, "activity_30": 94.198903}, "trend_signal": 1, "fair_value": 78.191025, "relative_strength": 1.974867, "rate_of_change": 0.3028620802541726, "market_dynamics": 0.832997, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.239998, "high": 102.800003, "low": 100.599998, "close": 102.5, "volume": 1031}, "trend_line": 93.768, "activity_lines": {"activity_5": 100.458334, "activity_10": 98.426091, "activity_20": 95.519905, "activity_30": 94.78286}, "trend_signal": 1, "fair_value": 78.47548, "relative_strength": 4.413936, "rate_of_change": 0.3417213039723839, "market_dynamics": 0.928127, "expectation": {"probability": 59.1064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5c662d-a4e8-4cf8-9b00-cc95030c9062/", "share_image": "https://sharemaestro.com/terminal/cc5c662d-a4e8-4cf8-9b00-cc95030c9062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}