{"ticker": {"uuid": "cc5cedd1-356c-4307-b6b1-6b24ad70ebcf", "symbol": "VOX", "name": "VANGUARD WORLD FUND VANGUARD COMMNCTN SERV ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOX rose 6.56%, moving from 184.95 to 197.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.88 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.08"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.81, "high": 199.66, "low": 195.55, "close": 197.08, "volume": 485689}, "trend_line": 190.313077, "activity_lines": {"activity_5": 196.450667, "activity_10": 195.162727, "activity_20": 191.897036, "activity_30": 191.475711}, "trend_signal": 1, "fair_value": 148.264456, "relative_strength": -5.883796, "rate_of_change": 0.2016605449133152, "market_dynamics": 0.275342, "expectation": {"probability": 57.3263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.544256, "high": 101.935099, "low": 99.399063, "close": 100.2799, "volume": 919167}, "trend_line": 89.84381, "activity_lines": {"activity_5": 99.033187, "activity_10": 97.335755, "activity_20": 94.940449, "activity_30": 92.879749}, "trend_signal": 1, "fair_value": 108.211356, "relative_strength": 3.31185, "rate_of_change": 0.6415548631103938, "market_dynamics": 1.326316, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.638065, "high": 103.890387, "low": 100.478353, "close": 102.7966, "volume": 790764}, "trend_line": 90.5293, "activity_lines": {"activity_5": 100.571587, "activity_10": 98.514898, "activity_20": 95.841185, "activity_30": 93.715413}, "trend_signal": 1, "fair_value": 108.294413, "relative_strength": 3.333469, "rate_of_change": 0.7629796643753214, "market_dynamics": 1.479059, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.167451, "high": 102.39008, "low": 100.163788, "close": 101.1511, "volume": 367547}, "trend_line": 91.120477, "activity_lines": {"activity_5": 101.045893, "activity_10": 99.251604, "activity_20": 96.530939, "activity_30": 94.400691}, "trend_signal": 1, "fair_value": 108.397767, "relative_strength": 3.259066, "rate_of_change": 0.6530228334914636, "market_dynamics": 1.534919, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.154377, "high": 103.579248, "low": 100.523557, "close": 103.173, "volume": 779223}, "trend_line": 91.69338, "activity_lines": {"activity_5": 101.951533, "activity_10": 100.251387, "activity_20": 97.387176, "activity_30": 95.178273}, "trend_signal": 1, "fair_value": 108.484474, "relative_strength": 3.023124, "rate_of_change": 0.6287313443278078, "market_dynamics": 1.566897, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.998401, "high": 104.5706, "low": 102.547219, "close": 103.1925, "volume": 734396}, "trend_line": 92.41613, "activity_lines": {"activity_5": 102.53206, "activity_10": 101.069593, "activity_20": 98.183238, "activity_30": 95.920151}, "trend_signal": 1, "fair_value": 108.546845, "relative_strength": 4.253628, "rate_of_change": 0.788224842404098, "market_dynamics": 1.53034, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.211895, "high": 107.918785, "low": 102.454911, "close": 106.5698, "volume": 1821677}, "trend_line": 93.32991, "activity_lines": {"activity_5": 104.015787, "activity_10": 102.366356, "activity_20": 99.243095, "activity_30": 96.833291}, "trend_signal": 1, "fair_value": 108.633529, "relative_strength": 5.147368, "rate_of_change": 0.9887667877891042, "market_dynamics": 1.567375, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.560069, "high": 108.287545, "low": 104.14034, "close": 104.4541, "volume": 2655912}, "trend_line": 94.174453, "activity_lines": {"activity_5": 104.374953, "activity_10": 103.034556, "activity_20": 100.010291, "activity_30": 97.550981}, "trend_signal": 1, "fair_value": 108.713129, "relative_strength": 2.460979, "rate_of_change": 0.9049006904646127, "market_dynamics": 1.635515, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.900527, "high": 109.325972, "low": 104.133838, "close": 108.9863, "volume": 924635}, "trend_line": 95.16203, "activity_lines": {"activity_5": 106.134353, "activity_10": 104.35604, "activity_20": 101.13796, "activity_30": 98.506584}, "trend_signal": 1, "fair_value": 108.806888, "relative_strength": 5.730615, "rate_of_change": 1.0486676253909346, "market_dynamics": 1.63827, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.034823, "high": 109.840332, "low": 106.045706, "close": 106.2301, "volume": 1427434}, "trend_line": 95.93166, "activity_lines": {"activity_5": 106.452673, "activity_10": 104.967765, "activity_20": 101.888011, "activity_30": 99.220653}, "trend_signal": 1, "fair_value": 108.865359, "relative_strength": 5.36098, "rate_of_change": 0.8087574424379055, "market_dynamics": 1.633382, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.754173, "high": 107.744075, "low": 105.414893, "close": 105.8225, "volume": 895592}, "trend_line": 96.573527, "activity_lines": {"activity_5": 106.43132, "activity_10": 105.359358, "activity_20": 102.516173, "activity_30": 99.858772}, "trend_signal": 1, "fair_value": 108.921762, "relative_strength": 5.225752, "rate_of_change": 0.6690877651861804, "market_dynamics": 1.522315, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.482842, "high": 106.453334, "low": 101.610576, "close": 102.4452, "volume": 552836}, "trend_line": 97.05329, "activity_lines": {"activity_5": 105.108867, "activity_10": 105.028378, "activity_20": 102.75352, "activity_30": 100.237589}, "trend_signal": 1, "fair_value": 108.949917, "relative_strength": 3.974715, "rate_of_change": 0.49678521112727453, "market_dynamics": 1.078901, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.35788, "high": 104.935509, "low": 100.989485, "close": 102.3967, "volume": 960072}, "trend_line": 97.419833, "activity_lines": {"activity_5": 104.04522, "activity_10": 104.649211, "activity_20": 102.943995, "activity_30": 100.582326}, "trend_signal": 1, "fair_value": 108.948637, "relative_strength": 3.086087, "rate_of_change": 0.3776718955122417, "market_dynamics": 0.569536, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.143944, "high": 107.025914, "low": 102.901321, "close": 105.6187, "volume": 894418}, "trend_line": 97.7513, "activity_lines": {"activity_5": 104.192733, "activity_10": 104.863133, "activity_20": 103.405712, "activity_30": 101.111285}, "trend_signal": 1, "fair_value": 108.985751, "relative_strength": 3.664926, "rate_of_change": 0.3402459127598828, "market_dynamics": 0.158618, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.298405, "high": 105.928255, "low": 104.036765, "close": 104.6967, "volume": 986939}, "trend_line": 98.23632, "activity_lines": {"activity_5": 104.25742, "activity_10": 104.828189, "activity_20": 103.730965, "activity_30": 101.559375}, "trend_signal": 1, "fair_value": 109.036819, "relative_strength": 4.031754, "rate_of_change": 0.4961775444418701, "market_dynamics": -0.286609, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.19171, "high": 106.822138, "low": 104.584181, "close": 105.1723, "volume": 588158}, "trend_line": 98.707283, "activity_lines": {"activity_5": 104.582867, "activity_10": 104.852015, "activity_20": 104.045773, "activity_30": 102.006858}, "trend_signal": 1, "fair_value": 109.099797, "relative_strength": 4.564612, "rate_of_change": 0.47941840655268597, "market_dynamics": -0.394802, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.026724, "high": 105.890365, "low": 102.222, "close": 102.222, "volume": 510321}, "trend_line": 99.20051, "activity_lines": {"activity_5": 103.968227, "activity_10": 104.303425, "activity_20": 104.034686, "activity_30": 102.233614}, "trend_signal": 1, "fair_value": 109.146776, "relative_strength": 4.579311, "rate_of_change": 0.4996865327556329, "market_dynamics": -0.54191, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.121354, "high": 103.854535, "low": 100.602386, "close": 102.4232, "volume": 881894}, "trend_line": 99.630973, "activity_lines": {"activity_5": 103.435533, "activity_10": 103.870469, "activity_20": 103.999588, "activity_30": 102.441529}, "trend_signal": 1, "fair_value": 109.185455, "relative_strength": 5.380087, "rate_of_change": 0.43393224490479254, "market_dynamics": -0.71188, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.57891, "high": 104.613935, "low": 101.315733, "close": 104.3413, "volume": 613657}, "trend_line": 100.282003, "activity_lines": {"activity_5": 103.54044, "activity_10": 103.823184, "activity_20": 104.112116, "activity_30": 102.745421}, "trend_signal": 1, "fair_value": 109.221926, "relative_strength": 6.684979, "rate_of_change": 0.6534413751033084, "market_dynamics": -0.806648, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.922613, "high": 107.262391, "low": 103.659715, "close": 104.1563, "volume": 768460}, "trend_line": 100.79436, "activity_lines": {"activity_5": 103.66884, "activity_10": 103.826716, "activity_20": 104.174502, "activity_30": 102.995376}, "trend_signal": 1, "fair_value": 109.254661, "relative_strength": 5.862007, "rate_of_change": 0.5109162009857287, "market_dynamics": -0.851169, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.701597, "high": 106.619779, "low": 103.28, "close": 103.28, "volume": 838399}, "trend_line": 101.193783, "activity_lines": {"activity_5": 103.541167, "activity_10": 103.708627, "activity_20": 104.125063, "activity_30": 103.15574}, "trend_signal": 1, "fair_value": 109.265878, "relative_strength": 7.355487, "rate_of_change": 0.39627514872855857, "market_dynamics": -0.814117, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.163171, "high": 105.689914, "low": 97.681258, "close": 98.061, "volume": 3647026}, "trend_line": 101.343417, "activity_lines": {"activity_5": 101.79998, "activity_10": 102.687856, "activity_20": 103.562261, "activity_30": 102.953625}, "trend_signal": 1, "fair_value": 109.271558, "relative_strength": 4.33176, "rate_of_change": 0.14786876778784527, "market_dynamics": -0.796297, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.849666, "high": 106.05502, "low": 98.849666, "close": 105.7337, "volume": 905417}, "trend_line": 101.703957, "activity_lines": {"activity_5": 102.89376, "activity_10": 103.141835, "activity_20": 103.74076, "activity_30": 103.236869}, "trend_signal": 1, "fair_value": 109.273561, "relative_strength": 5.958659, "rate_of_change": 0.3557606509360152, "market_dynamics": -0.758571, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.801901, "high": 106.541911, "low": 104.631128, "close": 106.5127, "volume": 1125766}, "trend_line": 102.074333, "activity_lines": {"activity_5": 104.026507, "activity_10": 103.676776, "activity_20": 103.979462, "activity_30": 103.54711}, "trend_signal": 1, "fair_value": 109.273335, "relative_strength": 5.042053, "rate_of_change": 0.3641706880686984, "market_dynamics": -0.617146, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.93822, "high": 109.278, "low": 105.655848, "close": 109.278, "volume": 816251}, "trend_line": 102.617227, "activity_lines": {"activity_5": 105.93626, "activity_10": 104.698245, "activity_20": 104.455995, "activity_30": 104.011863}, "trend_signal": 1, "fair_value": 109.288044, "relative_strength": 5.059181, "rate_of_change": 0.5318614229886802, "market_dynamics": -0.311819, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.937226, "high": 111.244888, "low": 108.752223, "close": 110.5633, "volume": 513172}, "trend_line": 103.11133, "activity_lines": {"activity_5": 107.933, "activity_10": 105.870109, "activity_20": 105.025866, "activity_30": 104.524513}, "trend_signal": 1, "fair_value": 109.292239, "relative_strength": 4.960204, "rate_of_change": 0.4815010251641233, "market_dynamics": 0.037946, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.173803, "high": 110.874865, "low": 108.206351, "close": 109.5409, "volume": 1163825}, "trend_line": 103.6575, "activity_lines": {"activity_5": 109.103387, "activity_10": 106.758064, "activity_20": 105.463266, "activity_30": 104.939324}, "trend_signal": 1, "fair_value": 109.275801, "relative_strength": 2.924209, "rate_of_change": 0.529689608309779, "market_dynamics": 0.366859, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.265356, "high": 110.675256, "low": 107.364686, "close": 110.4367, "volume": 882371}, "trend_line": 104.169967, "activity_lines": {"activity_5": 109.807047, "activity_10": 107.67582, "activity_20": 105.971833, "activity_30": 105.376691}, "trend_signal": 1, "fair_value": 109.259399, "relative_strength": 3.265826, "rate_of_change": 0.4943848732604982, "market_dynamics": 0.560089, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.969296, "high": 112.744332, "low": 108.917704, "close": 111.498, "volume": 668421}, "trend_line": 104.63618, "activity_lines": {"activity_5": 110.55094, "activity_10": 108.64084, "activity_20": 106.552987, "activity_30": 105.849468}, "trend_signal": 1, "fair_value": 109.249915, "relative_strength": 1.583149, "rate_of_change": 0.4475503001743259, "market_dynamics": 0.650478, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.250931, "high": 115.647742, "low": 112.24117, "close": 114.8083, "volume": 590506}, "trend_line": 105.18983, "activity_lines": {"activity_5": 112.065913, "activity_10": 110.077611, "activity_20": 107.437448, "activity_30": 106.505734}, "trend_signal": 1, "fair_value": 109.26469, "relative_strength": 3.367936, "rate_of_change": 0.5291190867250741, "market_dynamics": 0.725427, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.915664, "high": 116.013771, "low": 114.475445, "close": 114.9101, "volume": 447643}, "trend_line": 105.6917, "activity_lines": {"activity_5": 113.246133, "activity_10": 111.339218, "activity_20": 108.290755, "activity_30": 107.132848}, "trend_signal": 1, "fair_value": 109.270451, "relative_strength": 2.836231, "rate_of_change": 0.4771088611893343, "market_dynamics": 0.791729, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.144562, "high": 114.349542, "low": 112.973248, "close": 113.5101, "volume": 621863}, "trend_line": 106.132707, "activity_lines": {"activity_5": 113.6699, "activity_10": 112.134824, "activity_20": 108.967454, "activity_30": 107.637261}, "trend_signal": 1, "fair_value": 109.261279, "relative_strength": 2.976507, "rate_of_change": 0.41725793037674586, "market_dynamics": 0.82947, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.881068, "high": 116.799594, "low": 113.685849, "close": 116.048, "volume": 668700}, "trend_line": 106.57442, "activity_lines": {"activity_5": 114.67502, "activity_10": 113.110973, "activity_20": 109.833169, "activity_30": 108.276957}, "trend_signal": 1, "fair_value": 109.289413, "relative_strength": 3.151395, "rate_of_change": 0.4161893279514741, "market_dynamics": 0.878219, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.598909, "high": 117.7756, "low": 113.666241, "close": 117.7756, "volume": 670941}, "trend_line": 107.12857, "activity_lines": {"activity_5": 115.88192, "activity_10": 114.213698, "activity_20": 110.79841, "activity_30": 108.999614}, "trend_signal": 1, "fair_value": 109.293234, "relative_strength": 3.285227, "rate_of_change": 0.5199652974888278, "market_dynamics": 0.895145, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.439435, "high": 122.856267, "low": 118.175889, "close": 122.3731, "volume": 623735}, "trend_line": 107.768573, "activity_lines": {"activity_5": 118.202813, "activity_10": 115.947553, "activity_20": 112.143619, "activity_30": 109.983132}, "trend_signal": 1, "fair_value": 109.348233, "relative_strength": 6.028061, "rate_of_change": 0.5974157967384491, "market_dynamics": 0.989584, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.42183, "high": 126.267645, "low": 119.371534, "close": 125.6039, "volume": 3032104}, "trend_line": 108.51562, "activity_lines": {"activity_5": 121.09632, "activity_10": 118.030733, "activity_20": 113.712349, "activity_30": 111.133798}, "trend_signal": 1, "fair_value": 109.368916, "relative_strength": 7.138556, "rate_of_change": 0.693195594229493, "market_dynamics": 1.270097, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.145128, "high": 125.209551, "low": 123.690747, "close": 124.8523, "volume": 1117656}, "trend_line": 109.125037, "activity_lines": {"activity_5": 123.026373, "activity_10": 119.703793, "activity_20": 115.112205, "activity_30": 112.187777}, "trend_signal": 1, "fair_value": 109.36806, "relative_strength": 4.831103, "rate_of_change": 0.5615938055738038, "market_dynamics": 1.468853, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.696146, "high": 126.613196, "low": 122.773238, "close": 124.4326, "volume": 757903}, "trend_line": 109.790987, "activity_lines": {"activity_5": 124.06038, "activity_10": 121.022155, "activity_20": 116.364327, "activity_30": 113.175362}, "trend_signal": 1, "fair_value": 109.370716, "relative_strength": 4.644717, "rate_of_change": 0.610263252419328, "market_dynamics": 1.623009, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.583452, "high": 125.772346, "low": 122.783054, "close": 125.0964, "volume": 554304}, "trend_line": 110.32799, "activity_lines": {"activity_5": 124.75668, "activity_10": 122.206736, "activity_20": 117.57486, "activity_30": 114.162808}, "trend_signal": 1, "fair_value": 109.391551, "relative_strength": 3.288489, "rate_of_change": 0.48911391970635854, "market_dynamics": 1.680361, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.608327, "high": 126.040844, "low": 123.476056, "close": 125.5649, "volume": 627911}, "trend_line": 110.972483, "activity_lines": {"activity_5": 125.121093, "activity_10": 123.229256, "activity_20": 118.73118, "activity_30": 115.145835}, "trend_signal": 1, "fair_value": 109.402863, "relative_strength": 2.499288, "rate_of_change": 0.5841609187296869, "market_dynamics": 1.602703, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.252491, "high": 126.540936, "low": 122.597513, "close": 124.7254, "volume": 1021888}, "trend_line": 111.60258, "activity_lines": {"activity_5": 124.992887, "activity_10": 123.903565, "activity_20": 119.7056, "activity_30": 116.03312}, "trend_signal": 1, "fair_value": 109.392317, "relative_strength": 1.869826, "rate_of_change": 0.567795712023499, "market_dynamics": 1.592003, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.393583, "high": 126.492188, "low": 124.06171, "close": 124.3643, "volume": 785566}, "trend_line": 112.333217, "activity_lines": {"activity_5": 124.80288, "activity_10": 124.33376, "activity_20": 120.54351, "activity_30": 116.856456}, "trend_signal": 1, "fair_value": 109.378423, "relative_strength": 1.528118, "rate_of_change": 0.6546775173118772, "market_dynamics": 1.475505, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.782754, "high": 129.620371, "low": 125.800352, "close": 128.4364, "volume": 644523}, "trend_line": 113.201207, "activity_lines": {"activity_5": 126.002773, "activity_10": 125.306987, "activity_20": 121.643985, "activity_30": 117.895371}, "trend_signal": 1, "fair_value": 109.419817, "relative_strength": 2.461754, "rate_of_change": 0.7726921948652034, "market_dynamics": 1.427496, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 128.181933, "high": 129.062572, "low": 127.585055, "close": 128.3972, "volume": 437820}, "trend_line": 113.96049, "activity_lines": {"activity_5": 126.92268, "activity_10": 126.047844, "activity_20": 122.632618, "activity_30": 118.875758}, "trend_signal": 1, "fair_value": 109.436296, "relative_strength": 1.955571, "rate_of_change": 0.6707375478779094, "market_dynamics": 1.283493, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.181925, "high": 131.450075, "low": 127.741605, "close": 129.816, "volume": 622639}, "trend_line": 114.7978, "activity_lines": {"activity_5": 128.095467, "activity_10": 126.853544, "activity_20": 123.652163, "activity_30": 119.898694}, "trend_signal": 1, "fair_value": 109.435319, "relative_strength": 3.87984, "rate_of_change": 0.7347371005512544, "market_dynamics": 1.122447, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.972586, "high": 130.706452, "low": 127.800342, "close": 127.9569, "volume": 565727}, "trend_line": 115.557287, "activity_lines": {"activity_5": 128.365147, "activity_10": 127.1859, "activity_20": 124.396851, "activity_30": 120.747668}, "trend_signal": 1, "fair_value": 109.423582, "relative_strength": 3.780565, "rate_of_change": 0.6615867203030086, "market_dynamics": 0.929956, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.906089, "high": 129.023508, "low": 123.857088, "close": 124.5616, "volume": 1112630}, "trend_line": 116.30194, "activity_lines": {"activity_5": 127.287627, "activity_10": 126.858147, "activity_20": 124.735351, "activity_30": 121.328592}, "trend_signal": 1, "fair_value": 109.394282, "relative_strength": 4.040012, "rate_of_change": 0.6444015945095696, "market_dynamics": 0.492199, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.59873, "high": 127.854146, "low": 120.089843, "close": 126.4598, "volume": 1928651}, "trend_line": 117.10316, "activity_lines": {"activity_5": 126.829687, "activity_10": 126.880807, "activity_20": 125.183104, "activity_30": 121.983938}, "trend_signal": 1, "fair_value": 109.360281, "relative_strength": 2.778222, "rate_of_change": 0.688913701697496, "market_dynamics": 0.225649, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.087962, "high": 127.839456, "low": 123.289487, "close": 127.4872, "volume": 905337}, "trend_line": 117.87469, "activity_lines": {"activity_5": 126.845987, "activity_10": 127.053409, "activity_20": 125.652405, "activity_30": 122.653876}, "trend_signal": 1, "fair_value": 109.337678, "relative_strength": 2.833408, "rate_of_change": 0.6588464393275113, "market_dynamics": -0.148089, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.152614, "high": 130.080236, "low": 128.074335, "close": 129.3268, "volume": 432784}, "trend_line": 118.713707, "activity_lines": {"activity_5": 127.536153, "activity_10": 127.517015, "activity_20": 126.220766, "activity_30": 123.392722}, "trend_signal": 1, "fair_value": 109.343065, "relative_strength": 2.291157, "rate_of_change": 0.7117872377861595, "market_dynamics": -0.386514, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.680976, "high": 131.322894, "low": 128.377645, "close": 131.2544, "volume": 472826}, "trend_line": 119.646187, "activity_lines": {"activity_5": 128.901467, "activity_10": 128.262695, "activity_20": 126.903573, "activity_30": 124.201798}, "trend_signal": 1, "fair_value": 109.362331, "relative_strength": 2.033926, "rate_of_change": 0.7854863802711495, "market_dynamics": -0.348669, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.215301, "high": 131.782824, "low": 128.681016, "close": 130.8924, "volume": 510136}, "trend_line": 120.740567, "activity_lines": {"activity_5": 129.92628, "activity_10": 128.823847, "activity_20": 127.474073, "activity_30": 124.927361}, "trend_signal": 1, "fair_value": 109.357475, "relative_strength": 1.673755, "rate_of_change": 0.914680214589706, "market_dynamics": -0.388352, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.618377, "high": 131.303319, "low": 129.12129, "close": 131.1859, "volume": 807312}, "trend_line": 121.588973, "activity_lines": {"activity_5": 130.626873, "activity_10": 129.319671, "activity_20": 127.989753, "activity_30": 125.601253}, "trend_signal": 1, "fair_value": 109.350969, "relative_strength": 2.204638, "rate_of_change": 0.7026685571221454, "market_dynamics": -0.269746, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.645814, "high": 134.502902, "low": 130.745605, "close": 132.82, "volume": 779859}, "trend_line": 122.465883, "activity_lines": {"activity_5": 131.557093, "activity_10": 130.062613, "activity_20": 128.588977, "activity_30": 126.325835}, "trend_signal": 1, "fair_value": 109.344524, "relative_strength": 2.093784, "rate_of_change": 0.7212084931418982, "market_dynamics": -0.077176, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.829786, "high": 135.031385, "low": 131.719887, "close": 132.4971, "volume": 512908}, "trend_line": 123.239853, "activity_lines": {"activity_5": 132.02416, "activity_10": 130.666431, "activity_20": 129.085808, "activity_30": 126.973011}, "trend_signal": 1, "fair_value": 109.345387, "relative_strength": 0.139417, "rate_of_change": 0.631988257496981, "market_dynamics": -0.020874, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.213368, "high": 133.671316, "low": 131.401223, "close": 133.3582, "volume": 338975}, "trend_line": 123.999683, "activity_lines": {"activity_5": 132.566907, "activity_10": 131.378065, "activity_20": 129.616439, "activity_30": 127.625807}, "trend_signal": 1, "fair_value": 109.322783, "relative_strength": 0.082431, "rate_of_change": 0.6165456883496997, "market_dynamics": 0.04779, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.289392, "high": 137.467143, "low": 133.672477, "close": 135.5448, "volume": 1231096}, "trend_line": 124.86648, "activity_lines": {"activity_5": 133.698267, "activity_10": 132.389058, "activity_20": 130.318392, "activity_30": 128.370654}, "trend_signal": 1, "fair_value": 109.304557, "relative_strength": 1.673437, "rate_of_change": 0.6990316257501974, "market_dynamics": 0.250803, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.682072, "high": 139.369831, "low": 134.289355, "close": 139.3306, "volume": 605747}, "trend_line": 125.82961, "activity_lines": {"activity_5": 135.7814, "activity_10": 133.888684, "activity_20": 131.329981, "activity_30": 129.303823}, "trend_signal": 1, "fair_value": 109.31859, "relative_strength": 2.448404, "rate_of_change": 0.7713279016113906, "market_dynamics": 0.403134, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.467956, "high": 139.467956, "low": 136.182319, "close": 136.4079, "volume": 827098}, "trend_line": 126.65994, "activity_lines": {"activity_5": 136.34732, "activity_10": 134.622895, "activity_20": 131.992275, "activity_30": 129.986293}, "trend_signal": 1, "fair_value": 109.33048, "relative_strength": -0.682639, "rate_of_change": 0.6598844262491186, "market_dynamics": 0.537392, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.427545, "high": 138.359795, "low": 133.941249, "close": 134.005, "volume": 960468}, "trend_line": 127.29983, "activity_lines": {"activity_5": 135.87308, "activity_10": 134.75802, "activity_20": 132.371857, "activity_30": 130.460168}, "trend_signal": 1, "fair_value": 109.293905, "relative_strength": -0.553965, "rate_of_change": 0.5052031447354184, "market_dynamics": 0.552601, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.966115, "high": 135.711513, "low": 129.326589, "close": 131.2097, "volume": 649918}, "trend_line": 127.84315, "activity_lines": {"activity_5": 134.366547, "activity_10": 134.299851, "activity_20": 132.445029, "activity_30": 130.712417}, "trend_signal": 1, "fair_value": 109.252465, "relative_strength": -1.80787, "rate_of_change": 0.4268033979306919, "market_dynamics": 0.165357, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.239564, "high": 137.722165, "low": 130.602237, "close": 131.2882, "volume": 558136}, "trend_line": 128.435753, "activity_lines": {"activity_5": 133.029413, "activity_10": 133.856767, "activity_20": 132.494799, "activity_30": 130.934679}, "trend_signal": 1, "fair_value": 109.20976, "relative_strength": 0.337079, "rate_of_change": 0.4635391102300054, "market_dynamics": -0.30577, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.001343, "high": 132.847642, "low": 124.903264, "close": 132.6711, "volume": 811541}, "trend_line": 128.989857, "activity_lines": {"activity_5": 132.43702, "activity_10": 133.657924, "activity_20": 132.643303, "activity_30": 131.207927}, "trend_signal": 1, "fair_value": 109.176712, "relative_strength": 1.312399, "rate_of_change": 0.43142504096970197, "market_dynamics": -0.616854, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.896709, "high": 135.191752, "low": 131.327449, "close": 134.8779, "volume": 383177}, "trend_line": 129.559933, "activity_lines": {"activity_5": 133.024193, "activity_10": 133.833313, "activity_20": 132.981814, "activity_30": 131.587801}, "trend_signal": 1, "fair_value": 109.164031, "relative_strength": -1.00522, "rate_of_change": 0.4419541297731653, "market_dynamics": -0.885866, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.309389, "high": 137.839819, "low": 135.309389, "close": 137.1925, "volume": 380886}, "trend_line": 130.053913, "activity_lines": {"activity_5": 134.4849, "activity_10": 134.392122, "activity_20": 133.509902, "activity_30": 132.080224}, "trend_signal": 1, "fair_value": 109.139044, "relative_strength": -0.769667, "rate_of_change": 0.3812752820735045, "market_dynamics": -0.873534, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.467087, "high": 137.800554, "low": 135.15243, "close": 136.4863, "volume": 395521}, "trend_line": 130.41666, "activity_lines": {"activity_5": 135.497707, "activity_10": 134.73716, "activity_20": 133.935607, "activity_30": 132.495217}, "trend_signal": 1, "fair_value": 109.099038, "relative_strength": -1.588486, "rate_of_change": 0.2789204812315128, "market_dynamics": -0.811992, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.868447, "high": 136.309801, "low": 131.1999, "close": 131.1999, "volume": 445338}, "trend_line": 130.628247, "activity_lines": {"activity_5": 134.396607, "activity_10": 134.06416, "activity_20": 133.817229, "activity_30": 132.545749}, "trend_signal": 1, "fair_value": 109.036796, "relative_strength": -1.352251, "rate_of_change": 0.16223924152020164, "market_dynamics": -0.987917, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.141439, "high": 136.613828, "low": 129.846398, "close": 136.3294, "volume": 454670}, "trend_line": 131.024807, "activity_lines": {"activity_5": 135.011227, "activity_10": 134.402795, "activity_20": 134.155763, "activity_30": 132.913565}, "trend_signal": 1, "fair_value": 109.016524, "relative_strength": -1.466369, "rate_of_change": 0.3035790566798483, "market_dynamics": -1.006457, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.466715, "high": 141.09603, "low": 136.103823, "close": 140.3114, "volume": 517669}, "trend_line": 131.531973, "activity_lines": {"activity_5": 136.709293, "activity_10": 135.519996, "activity_20": 134.826538, "activity_30": 133.5127}, "trend_signal": 1, "fair_value": 109.025255, "relative_strength": -0.057383, "rate_of_change": 0.38707631906680373, "market_dynamics": -0.874478, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.7363, "high": 143.163605, "low": 140.555082, "close": 142.6419, "volume": 502412}, "trend_line": 132.101207, "activity_lines": {"activity_5": 138.82196, "activity_10": 136.989953, "activity_20": 135.658198, "activity_30": 134.229469}, "trend_signal": 1, "fair_value": 109.063713, "relative_strength": 0.977005, "rate_of_change": 0.43277234197649755, "market_dynamics": -0.600677, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.513904, "high": 144.403852, "low": 141.864727, "close": 144.2562, "volume": 544253}, "trend_line": 132.752233, "activity_lines": {"activity_5": 141.109433, "activity_10": 138.596384, "activity_20": 136.580195, "activity_30": 135.013663}, "trend_signal": 1, "fair_value": 109.116372, "relative_strength": 1.806638, "rate_of_change": 0.4928236575461432, "market_dynamics": -0.093124, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.275843, "high": 144.275843, "low": 141.834661, "close": 143.5868, "volume": 362527}, "trend_line": 133.392983, "activity_lines": {"activity_5": 142.65578, "activity_10": 139.843896, "activity_20": 137.376526, "activity_30": 135.712667}, "trend_signal": 1, "fair_value": 109.165351, "relative_strength": 0.156227, "rate_of_change": 0.48266608065266753, "market_dynamics": 0.212441, "expectation": {"probability": 63.0935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.157782, "high": 145.279939, "low": 143.626234, "close": 144.8862, "volume": 347652}, "trend_line": 133.94131, "activity_lines": {"activity_5": 143.809467, "activity_10": 141.104053, "activity_20": 138.23616, "activity_30": 136.454165}, "trend_signal": 1, "fair_value": 109.228653, "relative_strength": 0.201871, "rate_of_change": 0.4110613524550992, "market_dynamics": 0.444685, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.768092, "high": 145.220892, "low": 142.356438, "close": 144.0003, "volume": 332311}, "trend_line": 134.461413, "activity_lines": {"activity_5": 144.0974, "activity_10": 141.981044, "activity_20": 138.946184, "activity_30": 137.103132}, "trend_signal": 1, "fair_value": 109.284686, "relative_strength": 0.491602, "rate_of_change": 0.3883066396767405, "market_dynamics": 0.564673, "expectation": {"probability": 63.1195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.466904, "high": 149.581478, "low": 144.512087, "close": 146.3036, "volume": 696040}, "trend_line": 135.011, "activity_lines": {"activity_5": 144.907173, "activity_10": 143.110955, "activity_20": 139.82233, "activity_30": 137.867144}, "trend_signal": 1, "fair_value": 109.338422, "relative_strength": 3.451607, "rate_of_change": 0.40873213194628744, "market_dynamics": 0.806167, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.215009, "high": 153.203878, "low": 144.984575, "close": 151.7372, "volume": 487865}, "trend_line": 135.803677, "activity_lines": {"activity_5": 147.284033, "activity_10": 145.063136, "activity_20": 141.150216, "activity_30": 138.946254}, "trend_signal": 1, "fair_value": 109.43396, "relative_strength": 2.355299, "rate_of_change": 0.5871203087155844, "market_dynamics": 1.132605, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.973434, "high": 153.735416, "low": 148.085261, "close": 148.479, "volume": 415595}, "trend_line": 136.600923, "activity_lines": {"activity_5": 148.076093, "activity_10": 146.145629, "activity_20": 142.080278, "activity_30": 139.764016}, "trend_signal": 1, "fair_value": 109.528303, "relative_strength": 2.22283, "rate_of_change": 0.5870577421846989, "market_dynamics": 1.19671, "expectation": {"probability": 64.1762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.774382, "high": 151.51087, "low": 148.449547, "close": 150.6348, "volume": 355841}, "trend_line": 137.406757, "activity_lines": {"activity_5": 149.260607, "activity_10": 147.30592, "activity_20": 143.154063, "activity_30": 140.669428}, "trend_signal": 1, "fair_value": 109.662396, "relative_strength": 1.953402, "rate_of_change": 0.5899184151193506, "market_dynamics": 1.250978, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.363148, "high": 153.322, "low": 150.772539, "close": 153.0956, "volume": 324573}, "trend_line": 138.26037, "activity_lines": {"activity_5": 150.882147, "activity_10": 148.653531, "activity_20": 144.408381, "activity_30": 141.681611}, "trend_signal": 1, "fair_value": 109.840699, "relative_strength": 2.311178, "rate_of_change": 0.6212307303053486, "market_dynamics": 1.106277, "expectation": {"probability": 62.1199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.095622, "high": 158.657187, "low": 153.095622, "close": 158.6375, "volume": 519619}, "trend_line": 139.237393, "activity_lines": {"activity_5": 153.744633, "activity_10": 150.77632, "activity_20": 146.111033, "activity_30": 142.996265}, "trend_signal": 1, "fair_value": 110.035264, "relative_strength": 4.952864, "rate_of_change": 0.7066544086349564, "market_dynamics": 1.131452, "expectation": {"probability": 62.6232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.480022, "high": 161.413379, "low": 155.635355, "close": 158.8147, "volume": 675361}, "trend_line": 140.15607, "activity_lines": {"activity_5": 155.843927, "activity_10": 152.640498, "activity_20": 147.713264, "activity_30": 144.259317}, "trend_signal": 1, "fair_value": 110.236626, "relative_strength": 5.508207, "rate_of_change": 0.6597918707081815, "market_dynamics": 1.358194, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.506299, "high": 161.207243, "low": 152.322037, "close": 154.3064, "volume": 771485}, "trend_line": 140.936537, "activity_lines": {"activity_5": 155.96862, "activity_10": 153.420285, "activity_20": 148.754681, "activity_30": 145.172241}, "trend_signal": 1, "fair_value": 110.388222, "relative_strength": 4.306059, "rate_of_change": 0.5568556538435955, "market_dynamics": 1.533593, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.957909, "high": 157.248317, "low": 153.615355, "close": 155.2837, "volume": 352143}, "trend_line": 141.739797, "activity_lines": {"activity_5": 156.030587, "activity_10": 154.182862, "activity_20": 149.779563, "activity_30": 146.097865}, "trend_signal": 1, "fair_value": 110.55173, "relative_strength": 4.156707, "rate_of_change": 0.5699444708223695, "market_dynamics": 1.526487, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.526411, "high": 155.964905, "low": 152.529294, "close": 155.5009, "volume": 579338}, "trend_line": 142.495827, "activity_lines": {"activity_5": 155.855027, "activity_10": 154.795884, "activity_20": 150.717452, "activity_30": 146.985678}, "trend_signal": 1, "fair_value": 110.734795, "relative_strength": 4.704957, "rate_of_change": 0.5333928903538512, "market_dynamics": 1.400289, "expectation": {"probability": 63.1729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.656048, "high": 158.916345, "low": 152.035741, "close": 153.1612, "volume": 750611}, "trend_line": 143.18463, "activity_lines": {"activity_5": 154.739213, "activity_10": 154.774404, "activity_20": 151.334308, "activity_30": 147.673766}, "trend_signal": 1, "fair_value": 110.900713, "relative_strength": 5.026437, "rate_of_change": 0.4833846818545832, "market_dynamics": 1.050348, "expectation": {"probability": 65.3079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.828434, "high": 156.468486, "low": 150.989275, "close": 155.6392, "volume": 924847}, "trend_line": 143.92733, "activity_lines": {"activity_5": 154.814487, "activity_10": 155.078785, "activity_20": 152.111122, "activity_30": 148.477287}, "trend_signal": 1, "fair_value": 111.136704, "relative_strength": 3.568865, "rate_of_change": 0.5187009248129589, "market_dynamics": 0.792486, "expectation": {"probability": 62.8481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.892975, "high": 160.970297, "low": 156.394416, "close": 160.8617, "volume": 706954}, "trend_line": 144.771227, "activity_lines": {"activity_5": 156.842293, "activity_10": 156.261767, "activity_20": 153.294113, "activity_30": 149.569827}, "trend_signal": 1, "fair_value": 111.407094, "relative_strength": 5.131976, "rate_of_change": 0.5863354791616008, "market_dynamics": 0.772992, "expectation": {"probability": 63.2283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.692635, "high": 166.070297, "low": 157.692635, "close": 164.1196, "volume": 1044068}, "trend_line": 145.597527, "activity_lines": {"activity_5": 159.519047, "activity_10": 157.811955, "activity_20": 154.646134, "activity_30": 150.818109}, "trend_signal": 1, "fair_value": 111.699656, "relative_strength": 8.230178, "rate_of_change": 0.5707625866844406, "market_dynamics": 0.846215, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.681055, "high": 166.567916, "low": 161.681055, "close": 163.9221, "volume": 1544418}, "trend_line": 146.514667, "activity_lines": {"activity_5": 161.540907, "activity_10": 159.081055, "activity_20": 155.84701, "activity_30": 152.00034}, "trend_signal": 1, "fair_value": 112.005741, "relative_strength": 8.119262, "rate_of_change": 0.6299145451831671, "market_dynamics": 1.0491, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.383239, "high": 167.460599, "low": 163.546964, "close": 167.0813, "volume": 1127720}, "trend_line": 147.61721, "activity_lines": {"activity_5": 164.05442, "activity_10": 160.727709, "activity_20": 157.236331, "activity_30": 153.327219}, "trend_signal": 1, "fair_value": 112.353618, "relative_strength": 8.409331, "rate_of_change": 0.752513739801898, "market_dynamics": 1.232866, "expectation": {"probability": 63.3498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.120851, "high": 167.268938, "low": 160.8321, "close": 160.8321, "volume": 855056}, "trend_line": 148.604623, "activity_lines": {"activity_5": 163.55686, "activity_10": 161.084622, "activity_20": 157.914112, "activity_30": 154.179793}, "trend_signal": 1, "fair_value": 112.648549, "relative_strength": 5.902425, "rate_of_change": 0.6689010041579865, "market_dynamics": 1.071661, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.661354, "high": 161.858803, "low": 154.913535, "close": 158.0974, "volume": 1168102}, "trend_line": 149.498263, "activity_lines": {"activity_5": 161.80154, "activity_10": 160.907636, "activity_20": 158.252513, "activity_30": 154.79223}, "trend_signal": 1, "fair_value": 112.952276, "relative_strength": 4.96654, "rate_of_change": 0.6013541045758751, "market_dynamics": 0.692631, "expectation": {"probability": 64.8519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.966209, "high": 160.111413, "low": 151.344677, "close": 154.7408, "volume": 1483499}, "trend_line": 150.23392, "activity_lines": {"activity_5": 159.11164, "activity_10": 160.051433, "activity_20": 158.202139, "activity_30": 155.130458}, "trend_signal": 1, "fair_value": 113.258175, "relative_strength": 5.820165, "rate_of_change": 0.4920839782600038, "market_dynamics": 0.234052, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.203508, "high": 152.460192, "low": 145.490245, "close": 148.6593, "volume": 1446442}, "trend_line": 150.6933, "activity_lines": {"activity_5": 155.019827, "activity_10": 158.099373, "activity_20": 157.525648, "activity_30": 155.02887}, "trend_signal": 1, "fair_value": 113.481028, "relative_strength": 3.888948, "rate_of_change": 0.3057764850973613, "market_dynamics": -0.338311, "expectation": {"probability": 61.4055, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.580371, "high": 150.575297, "low": 145.598891, "close": 149.8243, "volume": 849105}, "trend_line": 151.11436, "activity_lines": {"activity_5": 152.333867, "activity_10": 156.483524, "activity_20": 156.937924, "activity_30": 154.972805}, "trend_signal": 1, "fair_value": 113.70062, "relative_strength": 4.046308, "rate_of_change": 0.27941520956805066, "market_dynamics": -0.737844, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.448843, "high": 154.705291, "low": 146.184229, "close": 146.5702, "volume": 602586}, "trend_line": 151.45049, "activity_lines": {"activity_5": 149.713673, "activity_10": 154.336691, "activity_20": 156.02352, "activity_30": 154.679634}, "trend_signal": 0, "fair_value": 113.897017, "relative_strength": 3.192478, "rate_of_change": 0.22243418825318595, "market_dynamics": -1.082913, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.808582, "high": 149.153235, "low": 133.0414, "close": 133.0414, "volume": 2012402}, "trend_line": 151.511873, "activity_lines": {"activity_5": 143.534673, "activity_10": 149.894967, "activity_20": 153.845264, "activity_30": 153.491951}, "trend_signal": 0, "fair_value": 114.024942, "relative_strength": 2.931579, "rate_of_change": 0.040530076858784944, "market_dynamics": -1.219403, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.33056, "high": 144.689811, "low": 127.994072, "close": 139.9196, "volume": 4102822}, "trend_line": 151.631547, "activity_lines": {"activity_5": 141.318807, "activity_10": 147.209649, "activity_20": 152.395587, "activity_30": 152.744062}, "trend_signal": 0, "fair_value": 114.212012, "relative_strength": 2.377882, "rate_of_change": 0.07898654912674954, "market_dynamics": -1.2092, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 141.958365, "high": 142.314647, "low": 135.485919, "close": 137.3465, "volume": 1307353}, "trend_line": 151.532717, "activity_lines": {"activity_5": 139.23332, "activity_10": 144.496495, "activity_20": 150.751877, "activity_30": 151.822446}, "trend_signal": 0, "fair_value": 114.436171, "relative_strength": 1.885541, "rate_of_change": -0.06517772980316612, "market_dynamics": -1.209663, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.802659, "high": 145.24412, "low": 133.15034, "close": 144.4029, "volume": 880477}, "trend_line": 151.591417, "activity_lines": {"activity_5": 140.254153, "activity_10": 143.549515, "activity_20": 149.855201, "activity_30": 151.362458}, "trend_signal": 0, "fair_value": 114.734444, "relative_strength": 2.327456, "rate_of_change": 0.03873750907536091, "market_dynamics": -1.10869, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.006557, "high": 150.41016, "low": 141.918785, "close": 149.6877, "volume": 686891}, "trend_line": 151.772467, "activity_lines": {"activity_5": 143.398013, "activity_10": 143.975742, "activity_20": 149.529624, "activity_30": 151.239637}, "trend_signal": 0, "fair_value": 115.066226, "relative_strength": 2.965801, "rate_of_change": 0.11943288319549057, "market_dynamics": -1.0672, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.242757, "high": 151.221171, "low": 147.074946, "close": 149.0147, "volume": 827172}, "trend_line": 151.953397, "activity_lines": {"activity_5": 146.109707, "activity_10": 144.482231, "activity_20": 149.183413, "activity_30": 151.061717}, "trend_signal": 0, "fair_value": 115.397626, "relative_strength": 2.84529, "rate_of_change": 0.11921134549390264, "market_dynamics": -1.049349, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.191097, "high": 157.555544, "low": 151.939164, "close": 157.3873, "volume": 1283763}, "trend_line": 152.3701, "activity_lines": {"activity_5": 150.54738, "activity_10": 146.676151, "activity_20": 149.659791, "activity_30": 151.412291}, "trend_signal": 0, "fair_value": 115.792282, "relative_strength": 3.058526, "rate_of_change": 0.2742307893255012, "market_dynamics": -0.725274, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.338731, "high": 158.742209, "low": 154.309473, "close": 155.1309, "volume": 629095}, "trend_line": 152.74112, "activity_lines": {"activity_5": 153.068407, "activity_10": 148.411698, "activity_20": 149.911257, "activity_30": 151.590408}, "trend_signal": 0, "fair_value": 116.151274, "relative_strength": 4.091531, "rate_of_change": 0.24349921670983168, "market_dynamics": -0.499457, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.694539, "high": 159.048075, "low": 155.27931, "close": 157.7139, "volume": 539010}, "trend_line": 153.121463, "activity_lines": {"activity_5": 155.264807, "activity_10": 150.499216, "activity_20": 150.410484, "activity_30": 151.911232}, "trend_signal": 0, "fair_value": 116.532908, "relative_strength": 3.857277, "rate_of_change": 0.24901153009746854, "market_dynamics": -0.239409, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.476827, "high": 162.474231, "low": 156.140339, "close": 162.2664, "volume": 1078914}, "trend_line": 153.472437, "activity_lines": {"activity_5": 158.091307, "activity_10": 153.271015, "activity_20": 151.321604, "activity_30": 152.501228}, "trend_signal": 0, "fair_value": 116.972728, "relative_strength": 4.967799, "rate_of_change": 0.22921280473920752, "market_dynamics": 0.117214, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.573197, "high": 165.096857, "low": 160.583959, "close": 160.7621, "volume": 2022872}, "trend_line": 153.881873, "activity_lines": {"activity_5": 159.577793, "activity_10": 155.483918, "activity_20": 152.057899, "activity_30": 152.971529}, "trend_signal": 0, "fair_value": 117.432646, "relative_strength": 4.196015, "rate_of_change": 0.2667814547051204, "market_dynamics": 0.344304, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.246655, "high": 163.968683, "low": 159.881341, "close": 160.3069, "volume": 906847}, "trend_line": 154.204277, "activity_lines": {"activity_5": 160.129387, "activity_10": 157.110045, "activity_20": 152.751315, "activity_30": 153.386047}, "trend_signal": 0, "fair_value": 117.854254, "relative_strength": 3.900142, "rate_of_change": 0.20951395620196112, "market_dynamics": 0.547585, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.503714, "high": 168.71687, "low": 159.442352, "close": 168.578, "volume": 717991}, "trend_line": 154.720357, "activity_lines": {"activity_5": 163.243373, "activity_10": 159.869331, "activity_20": 154.250611, "activity_30": 154.313384}, "trend_signal": 0, "fair_value": 118.349877, "relative_strength": 5.4235, "rate_of_change": 0.33467294814398474, "market_dynamics": 0.700625, "expectation": {"probability": 59.2413, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 170.353534, "high": 170.353534, "low": 167.729887, "close": 169.4608, "volume": 712502}, "trend_line": 155.081133, "activity_lines": {"activity_5": 165.755153, "activity_10": 162.22128, "activity_20": 155.811813, "activity_30": 155.26438}, "trend_signal": 1, "fair_value": 118.831888, "relative_strength": 4.079802, "rate_of_change": 0.23317939991567307, "market_dynamics": 0.742485, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.103651, "high": 169.520261, "low": 166.851978, "close": 167.6356, "volume": 572929}, "trend_line": 155.375163, "activity_lines": {"activity_5": 166.875407, "activity_10": 163.785776, "activity_20": 157.187855, "activity_30": 156.074346}, "trend_signal": 1, "fair_value": 119.31599, "relative_strength": 3.073794, "rate_of_change": 0.18959753150629371, "market_dynamics": 0.735178, "expectation": {"probability": 62.438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.714995, "high": 170.10544, "low": 167.253749, "close": 169.0045, "volume": 1269608}, "trend_line": 155.8651, "activity_lines": {"activity_5": 168.094013, "activity_10": 165.272838, "activity_20": 158.66187, "activity_30": 156.953658}, "trend_signal": 1, "fair_value": 119.806096, "relative_strength": 3.091257, "rate_of_change": 0.31532517201608734, "market_dynamics": 0.877784, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.045964, "high": 174.524513, "low": 170.045964, "close": 171.4545, "volume": 1853044}, "trend_line": 156.404127, "activity_lines": {"activity_5": 169.579793, "activity_10": 166.841904, "activity_20": 160.317281, "activity_30": 157.959425}, "trend_signal": 1, "fair_value": 120.304766, "relative_strength": 2.832749, "rate_of_change": 0.34582918177319744, "market_dynamics": 1.061442, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.494197, "high": 175.432146, "low": 169.450828, "close": 170.1055, "volume": 1731032}, "trend_line": 156.890947, "activity_lines": {"activity_5": 169.872733, "activity_10": 167.909929, "activity_20": 161.764626, "activity_30": 158.843385}, "trend_signal": 1, "fair_value": 120.783276, "relative_strength": 4.362081, "rate_of_change": 0.3112577713502553, "market_dynamics": 1.199273, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.44458, "high": 174.975838, "low": 171.44458, "close": 172.7936, "volume": 932188}, "trend_line": 157.54536, "activity_lines": {"activity_5": 170.959873, "activity_10": 169.194435, "activity_20": 163.365856, "activity_30": 159.869363}, "trend_signal": 1, "fair_value": 121.252604, "relative_strength": 3.293833, "rate_of_change": 0.41711329589971613, "market_dynamics": 1.267888, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.359093, "high": 178.953562, "low": 172.902807, "close": 177.8922, "volume": 662420}, "trend_line": 158.287127, "activity_lines": {"activity_5": 173.52436, "activity_10": 171.131782, "activity_20": 165.34329, "activity_30": 161.182062}, "trend_signal": 1, "fair_value": 121.776596, "relative_strength": 5.07527, "rate_of_change": 0.4708275762612178, "market_dynamics": 1.307638, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.257366, "high": 177.877519, "low": 172.510995, "close": 177.0689, "volume": 637659}, "trend_line": 158.827367, "activity_lines": {"activity_5": 175.13064, "activity_10": 172.635333, "activity_20": 167.093161, "activity_30": 162.393789}, "trend_signal": 1, "fair_value": 122.322522, "relative_strength": 4.078195, "rate_of_change": 0.3413038130384484, "market_dynamics": 1.237166, "expectation": {"probability": 62.7845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.306925, "high": 179.042797, "low": 176.900235, "close": 178.7353, "volume": 650340}, "trend_line": 159.314557, "activity_lines": {"activity_5": 176.75476, "activity_10": 174.145378, "activity_20": 168.792082, "activity_30": 163.678172}, "trend_signal": 1, "fair_value": 122.895015, "relative_strength": 4.855708, "rate_of_change": 0.3067418475809639, "market_dynamics": 1.271668, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.116604, "high": 185.024107, "low": 175.80008, "close": 184.3, "volume": 571950}, "trend_line": 159.99382, "activity_lines": {"activity_5": 179.748393, "activity_10": 176.332125, "activity_20": 170.836139, "activity_30": 165.290136}, "trend_signal": 1, "fair_value": 123.484278, "relative_strength": 7.450007, "rate_of_change": 0.42636593465843287, "market_dynamics": 1.358394, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.972629, "high": 186.839694, "low": 183.952791, "close": 186.5318, "volume": 942548}, "trend_line": 160.64217, "activity_lines": {"activity_5": 182.53966, "activity_10": 178.6388, "activity_20": 172.869159, "activity_30": 167.002264}, "trend_signal": 1, "fair_value": 124.122878, "relative_strength": 6.77323, "rate_of_change": 0.4052344021787801, "market_dynamics": 1.398276, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.583304, "high": 191.273272, "low": 187.583304, "close": 190.6186, "volume": 972785}, "trend_line": 161.635053, "activity_lines": {"activity_5": 185.777313, "activity_10": 181.378147, "activity_20": 175.090785, "activity_30": 168.936227}, "trend_signal": 1, "fair_value": 124.822153, "relative_strength": 7.49179, "rate_of_change": 0.6180712075789354, "market_dynamics": 1.49319, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.167686, "high": 191.580328, "low": 185.042683, "close": 187.2799, "volume": 1275367}, "trend_line": 162.607803, "activity_lines": {"activity_5": 187.05364, "activity_10": 183.092585, "activity_20": 176.79953, "activity_30": 170.590733}, "trend_signal": 1, "fair_value": 125.514419, "relative_strength": 5.678214, "rate_of_change": 0.6018187156470266, "market_dynamics": 1.501605, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.343861, "high": 189.027257, "low": 183.680506, "close": 184.3467, "volume": 1450543}, "trend_line": 163.594667, "activity_lines": {"activity_5": 186.6715, "activity_10": 183.941435, "activity_20": 178.046708, "activity_30": 171.993243}, "trend_signal": 1, "fair_value": 126.179059, "relative_strength": 2.721981, "rate_of_change": 0.6068983048740885, "market_dynamics": 1.465454, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.177664, "high": 185.597551, "low": 179.096695, "close": 179.2359, "volume": 1153218}, "trend_line": 164.613887, "activity_lines": {"activity_5": 184.211667, "activity_10": 183.626644, "activity_20": 178.678764, "activity_30": 173.002355}, "trend_signal": 1, "fair_value": 126.82118, "relative_strength": 2.176387, "rate_of_change": 0.6230154189561806, "market_dynamics": 1.161001, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.995826, "high": 186.912022, "low": 179.872246, "close": 184.0981, "volume": 1260986}, "trend_line": 165.756347, "activity_lines": {"activity_5": 183.710173, "activity_10": 184.029882, "activity_20": 179.659102, "activity_30": 174.259401}, "trend_signal": 1, "fair_value": 127.470528, "relative_strength": 2.958653, "rate_of_change": 0.6940240710068403, "market_dynamics": 0.869164, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.191856, "high": 187.01146, "low": 183.148531, "close": 186.0768, "volume": 686910}, "trend_line": 167.073233, "activity_lines": {"activity_5": 184.030493, "activity_10": 184.587347, "activity_20": 180.702248, "activity_30": 175.570398}, "trend_signal": 1, "fair_value": 128.135152, "relative_strength": 1.921314, "rate_of_change": 0.7944709351008938, "market_dynamics": 0.505247, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.005795, "high": 189.815455, "low": 184.674827, "close": 185.5896, "volume": 659883}, "trend_line": 168.82484, "activity_lines": {"activity_5": 184.4912, "activity_10": 184.90742, "activity_20": 181.585611, "activity_30": 176.765002}, "trend_signal": 1, "fair_value": 128.833304, "relative_strength": 0.845532, "rate_of_change": 1.048406718747106, "market_dynamics": 0.132007, "expectation": {"probability": 62.4847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.97734, "high": 185.97734, "low": 178.698929, "close": 181.2941, "volume": 866880}, "trend_line": 170.20399, "activity_lines": {"activity_5": 183.63276, "activity_10": 184.291571, "activity_20": 181.941653, "activity_30": 177.56947}, "trend_signal": 1, "fair_value": 129.462765, "relative_strength": 0.043669, "rate_of_change": 0.8169117767267009, "market_dynamics": -0.061729, "expectation": {"probability": 61.3698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.29269, "high": 185.500078, "low": 177.743199, "close": 179.2657, "volume": 643027}, "trend_line": 171.601297, "activity_lines": {"activity_5": 182.301693, "activity_10": 183.260398, "activity_20": 182.004575, "activity_30": 178.154097}, "trend_signal": 1, "fair_value": 130.084776, "relative_strength": -1.288964, "rate_of_change": 0.8209601901811959, "market_dynamics": -0.405498, "expectation": {"probability": 62.7022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.836754, "high": 183.690449, "low": 176.998684, "close": 180.9163, "volume": 1669047}, "trend_line": 172.81841, "activity_lines": {"activity_5": 181.51884, "activity_10": 182.620867, "activity_20": 182.173803, "activity_30": 178.755065}, "trend_signal": 1, "fair_value": 130.709779, "relative_strength": 1.436347, "rate_of_change": 0.7092679491810671, "market_dynamics": -0.503765, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.421991, "high": 190.1237, "low": 183.04415, "close": 190.1237, "volume": 1854273}, "trend_line": 174.166277, "activity_lines": {"activity_5": 184.01724, "activity_10": 183.757509, "activity_20": 183.165377, "activity_30": 179.871535}, "trend_signal": 1, "fair_value": 131.377329, "relative_strength": 2.645427, "rate_of_change": 0.7799325314936111, "market_dynamics": -0.391112, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.532792, "high": 194.14075, "low": 188.115178, "close": 193.4845, "volume": 1145198}, "trend_line": 175.648603, "activity_lines": {"activity_5": 187.366113, "activity_10": 185.514204, "activity_20": 184.36994, "activity_30": 181.117872}, "trend_signal": 1, "fair_value": 132.095115, "relative_strength": 3.976573, "rate_of_change": 0.8510981721220352, "market_dynamics": -0.241609, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.822605, "high": 193.822605, "low": 190.00442, "close": 190.6905, "volume": 738701}, "trend_line": 176.75871, "activity_lines": {"activity_5": 189.257327, "activity_10": 186.650087, "activity_20": 185.191837, "activity_30": 182.088317}, "trend_signal": 1, "fair_value": 132.810077, "relative_strength": 2.966054, "rate_of_change": 0.632004457217345, "market_dynamics": -0.120357, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.897573, "high": 192.276659, "low": 188.715242, "close": 191.1394, "volume": 806021}, "trend_line": 177.958993, "activity_lines": {"activity_5": 190.671747, "activity_10": 187.752247, "activity_20": 185.964886, "activity_30": 183.016103}, "trend_signal": 1, "fair_value": 133.528164, "relative_strength": 2.962141, "rate_of_change": 0.6790516857698184, "market_dynamics": -0.137075, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.156997, "high": 194.10231, "low": 191.997382, "close": 193.4838, "volume": 524486}, "trend_line": 179.151323, "activity_lines": {"activity_5": 192.076053, "activity_10": 189.064235, "activity_20": 186.86105, "activity_30": 184.017704}, "trend_signal": 1, "fair_value": 134.259733, "relative_strength": 2.63985, "rate_of_change": 0.6700026674122607, "market_dynamics": -0.283415, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.555996, "high": 194.770659, "low": 191.289049, "close": 192.5959, "volume": 720017}, "trend_line": 180.162307, "activity_lines": {"activity_5": 192.34656, "activity_10": 190.044136, "activity_20": 187.574127, "activity_30": 184.885096}, "trend_signal": 1, "fair_value": 134.961366, "relative_strength": 3.119363, "rate_of_change": 0.5643184672434753, "market_dynamics": -0.351918, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.885149, "high": 195.648489, "low": 192.381363, "close": 194.9801, "volume": 766510}, "trend_line": 181.302907, "activity_lines": {"activity_5": 193.246987, "activity_10": 191.339, "activity_20": 188.444253, "activity_30": 185.841083}, "trend_signal": 1, "fair_value": 135.656325, "relative_strength": 2.655448, "rate_of_change": 0.6330958006660108, "market_dynamics": -0.136045, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.411498, "high": 195.803144, "low": 191.807772, "close": 191.8377, "volume": 1005581}, "trend_line": 182.353933, "activity_lines": {"activity_5": 193.00024, "activity_10": 191.891782, "activity_20": 188.929811, "activity_30": 186.520747}, "trend_signal": 1, "fair_value": 136.321616, "relative_strength": 1.2543, "rate_of_change": 0.5797071968625452, "market_dynamics": 0.051643, "expectation": {"probability": 61.7172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.854862, "high": 194.930221, "low": 187.979771, "close": 194.192, "volume": 1306289}, "trend_line": 183.207733, "activity_lines": {"activity_5": 193.46178, "activity_10": 192.680916, "activity_20": 189.577197, "activity_30": 187.284493}, "trend_signal": 1, "fair_value": 136.980537, "relative_strength": 2.756829, "rate_of_change": 0.4682103566145614, "market_dynamics": 0.266037, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.700813, "high": 200.287351, "low": 193.807965, "close": 198.9805, "volume": 968778}, "trend_line": 184.191723, "activity_lines": {"activity_5": 195.31598, "activity_10": 194.0693, "activity_20": 190.633525, "activity_30": 188.302091}, "trend_signal": 1, "fair_value": 137.642753, "relative_strength": 4.788071, "rate_of_change": 0.5370897744802102, "market_dynamics": 0.496211, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.942977, "high": 199.339611, "low": 187.5181, "close": 190.3812, "volume": 1229710}, "trend_line": 184.94991, "activity_lines": {"activity_5": 193.9373, "activity_10": 193.565735, "activity_20": 190.811592, "activity_30": 188.701412}, "trend_signal": 1, "fair_value": 138.285286, "relative_strength": 0.458122, "rate_of_change": 0.41162924568548204, "market_dynamics": 0.341282, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.241574, "high": 193.478873, "low": 185.193738, "close": 186.6203, "volume": 1017988}, "trend_line": 185.537103, "activity_lines": {"activity_5": 191.452633, "activity_10": 192.373687, "activity_20": 190.63261, "activity_30": 188.809179}, "trend_signal": 1, "fair_value": 138.897958, "relative_strength": -0.220636, "rate_of_change": 0.317487583530056, "market_dynamics": 0.038762, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.862094, "high": 190.840098, "low": 184.026518, "close": 190.3413, "volume": 807167}, "trend_line": 186.166663, "activity_lines": {"activity_5": 190.76562, "activity_10": 191.982989, "activity_20": 190.811149, "activity_30": 189.119127}, "trend_signal": 1, "fair_value": 139.557677, "relative_strength": 0.600869, "rate_of_change": 0.33931757574117016, "market_dynamics": -0.284144, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.451085, "high": 191.792851, "low": 186.670195, "close": 191.6482, "volume": 951465}, "trend_line": 186.884753, "activity_lines": {"activity_5": 190.614, "activity_10": 191.836258, "activity_20": 191.085609, "activity_30": 189.472775}, "trend_signal": 1, "fair_value": 140.212413, "relative_strength": 1.72696, "rate_of_change": 0.3857242690115735, "market_dynamics": -0.633785, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.555578, "high": 193.762929, "low": 187.807382, "close": 190.0819, "volume": 1359382}, "trend_line": 187.46103, "activity_lines": {"activity_5": 190.109867, "activity_10": 191.395495, "activity_20": 191.151791, "activity_30": 189.679042}, "trend_signal": 1, "fair_value": 140.887231, "relative_strength": 2.859559, "rate_of_change": 0.30835955889884964, "market_dynamics": -0.772482, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.877256, "high": 191.598289, "low": 184.076416, "close": 184.9543, "volume": 939040}, "trend_line": 187.696433, "activity_lines": {"activity_5": 188.489773, "activity_10": 190.084293, "activity_20": 190.701136, "activity_30": 189.517318}, "trend_signal": 1, "fair_value": 141.503697, "relative_strength": 1.524148, "rate_of_change": 0.12557436604291536, "market_dynamics": -0.887728, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.859697, "high": 189.07436, "low": 180.824242, "close": 182.2109, "volume": 1424700}, "trend_line": 187.867833, "activity_lines": {"activity_5": 186.317007, "activity_10": 188.413229, "activity_20": 189.99455, "activity_30": 189.163412}, "trend_signal": 0, "fair_value": 142.086476, "relative_strength": 1.765029, "rate_of_change": 0.09131766505119313, "market_dynamics": -0.961098, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.22, "high": 185.64, "low": 172.37, "close": 172.79, "volume": 1817693}, "trend_line": 187.669657, "activity_lines": {"activity_5": 181.2979, "activity_10": 185.261442, "activity_20": 188.406825, "activity_30": 188.190649}, "trend_signal": 0, "fair_value": 142.594284, "relative_strength": -1.33198, "rate_of_change": -0.10548692494898235, "market_dynamics": -1.06117, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 174.34, "high": 183.03, "low": 173.04, "close": 182.15, "volume": 1839623}, "trend_line": 187.59799, "activity_lines": {"activity_5": 180.56888, "activity_10": 184.157795, "activity_20": 187.751024, "activity_30": 187.834542}, "trend_signal": 0, "fair_value": 143.153467, "relative_strength": 0.485058, "rate_of_change": -0.03818784621106374, "market_dynamics": -1.07212, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.58, "high": 190.11, "low": 181.16, "close": 188.5, "volume": 668304}, "trend_line": 187.663597, "activity_lines": {"activity_5": 182.58974, "activity_10": 184.427638, "activity_20": 187.68625, "activity_30": 187.892736}, "trend_signal": 0, "fair_value": 143.750253, "relative_strength": 0.285343, "rate_of_change": 0.03497212310217181, "market_dynamics": -0.991424, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.06, "high": 199.3499, "low": 187.4, "close": 199.05, "volume": 1069566}, "trend_line": 187.944643, "activity_lines": {"activity_5": 188.232727, "activity_10": 186.806218, "activity_20": 188.590126, "activity_30": 188.627343}, "trend_signal": 0, "fair_value": 144.430117, "relative_strength": 1.207711, "rate_of_change": 0.14976053134055797, "market_dynamics": -0.745385, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.95, "high": 198.24, "low": 193.24, "close": 194.94, "volume": 731816}, "trend_line": 188.19998, "activity_lines": {"activity_5": 191.566, "activity_10": 188.279911, "activity_20": 189.060066, "activity_30": 189.078656}, "trend_signal": 1, "fair_value": 145.066013, "relative_strength": -1.462927, "rate_of_change": 0.13585755673812808, "market_dynamics": -0.545558, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.75, "high": 197.61, "low": 192.96, "close": 196.73, "volume": 1762602}, "trend_line": 188.612757, "activity_lines": {"activity_5": 194.647333, "activity_10": 189.927791, "activity_20": 189.693552, "activity_30": 189.62898}, "trend_signal": 1, "fair_value": 145.72995, "relative_strength": -1.524008, "rate_of_change": 0.21932892872782295, "market_dynamics": -0.204952, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.39, "high": 199.47, "low": 194.61, "close": 197.71, "volume": 1190433}, "trend_line": 189.22856, "activity_lines": {"activity_5": 196.459333, "activity_10": 191.637695, "activity_20": 190.391611, "activity_30": 190.215899}, "trend_signal": 1, "fair_value": 146.387946, "relative_strength": -3.316743, "rate_of_change": 0.3264906413514753, "market_dynamics": 0.122213, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.4, "high": 198.73, "low": 193.48, "close": 195.67, "volume": 812641}, "trend_line": 189.61429, "activity_lines": {"activity_5": 196.554, "activity_10": 192.866475, "activity_20": 190.864097, "activity_30": 190.631476}, "trend_signal": 1, "fair_value": 147.017166, "relative_strength": -4.493815, "rate_of_change": 0.203843436741274, "market_dynamics": 0.192299, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.24, "high": 198.68, "low": 193.245, "close": 195.55, "volume": 948052}, "trend_line": 189.930063, "activity_lines": {"activity_5": 196.130667, "activity_10": 193.971835, "activity_20": 191.314743, "activity_30": 191.014425}, "trend_signal": 1, "fair_value": 147.641212, "relative_strength": -5.323493, "rate_of_change": 0.166534389364841, "market_dynamics": 0.347984, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.81, "high": 199.66, "low": 195.55, "close": 197.08, "volume": 485689}, "trend_line": 190.313077, "activity_lines": {"activity_5": 196.450667, "activity_10": 195.162727, "activity_20": 191.897036, "activity_30": 191.475711}, "trend_signal": 1, "fair_value": 148.264456, "relative_strength": -5.883796, "rate_of_change": 0.2016605449133152, "market_dynamics": 0.275342, "expectation": {"probability": 57.3263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5cedd1-356c-4307-b6b1-6b24ad70ebcf/", "share_image": "https://sharemaestro.com/terminal/cc5cedd1-356c-4307-b6b1-6b24ad70ebcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}