{"ticker": {"uuid": "cc5cedd1-356c-4307-b6b1-6b24ad70ebcf", "symbol": "VOX", "name": "VANGUARD WORLD FUND VANGUARD COMMNCTN SERV ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOX fell 1.51%, moving from 194.46 to 191.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.72 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 55.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "191.52"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.72"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 188.76, "high": 192.5218, "low": 184.4801, "close": 191.52, "volume": 1931958}, "trend_line": 190.407767, "activity_lines": {"activity_5": 187.406812, "activity_10": 188.689175, "activity_20": 189.860328, "activity_30": 189.90654}, "trend_signal": 0, "fair_value": 151.478896, "relative_strength": -7.719713, "rate_of_change": 0.014524100825750143, "market_dynamics": 0.131593, "expectation": {"probability": 55.6808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.560068, "high": 108.287544, "low": 104.140339, "close": 104.454099, "volume": 2655912}, "trend_line": 94.17445, "activity_lines": {"activity_5": 104.374943, "activity_10": 103.034553, "activity_20": 100.010291, "activity_30": 97.550979}, "trend_signal": 1, "fair_value": 108.71313, "relative_strength": 2.460988, "rate_of_change": 0.9049007195517588, "market_dynamics": 1.783844, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.900526, "high": 109.325971, "low": 104.133837, "close": 108.986299, "volume": 924635}, "trend_line": 95.162026, "activity_lines": {"activity_5": 106.134345, "activity_10": 104.356036, "activity_20": 101.137959, "activity_30": 98.506582}, "trend_signal": 1, "fair_value": 108.806889, "relative_strength": 5.730607, "rate_of_change": 1.0486665969379214, "market_dynamics": 1.786598, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.034824, "high": 109.840332, "low": 106.045707, "close": 106.2301, "volume": 1427434}, "trend_line": 95.931655, "activity_lines": {"activity_5": 106.452667, "activity_10": 104.967761, "activity_20": 101.88801, "activity_30": 99.220652}, "trend_signal": 1, "fair_value": 108.86536, "relative_strength": 5.360977, "rate_of_change": 0.8087564255935545, "market_dynamics": 1.768585, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.754166, "high": 107.744069, "low": 105.414887, "close": 105.822494, "volume": 895592}, "trend_line": 96.573523, "activity_lines": {"activity_5": 106.431316, "activity_10": 105.359353, "activity_20": 102.516171, "activity_30": 99.85877}, "trend_signal": 1, "fair_value": 108.921763, "relative_strength": 5.225737, "rate_of_change": 0.6690888424680967, "market_dynamics": 1.639365, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.482821, "high": 106.453314, "low": 101.610556, "close": 102.44518, "volume": 552836}, "trend_line": 97.053284, "activity_lines": {"activity_5": 105.108858, "activity_10": 105.02837, "activity_20": 102.753517, "activity_30": 100.237587}, "trend_signal": 1, "fair_value": 108.949917, "relative_strength": 3.974689, "rate_of_change": 0.4967831607427334, "market_dynamics": 1.169893, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.357836, "high": 104.935464, "low": 100.989441, "close": 102.396655, "volume": 960072}, "trend_line": 97.419827, "activity_lines": {"activity_5": 104.045198, "activity_10": 104.649196, "activity_20": 102.943987, "activity_30": 100.58232}, "trend_signal": 1, "fair_value": 108.948637, "relative_strength": 3.086047, "rate_of_change": 0.37767191886056417, "market_dynamics": 0.618857, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.143935, "high": 107.025904, "low": 102.901311, "close": 105.61869, "volume": 894418}, "trend_line": 97.751295, "activity_lines": {"activity_5": 104.192713, "activity_10": 104.863118, "activity_20": 103.405703, "activity_30": 101.111279}, "trend_signal": 1, "fair_value": 108.985751, "relative_strength": 3.664924, "rate_of_change": 0.3402469602004128, "market_dynamics": 0.179396, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.298428, "high": 105.928277, "low": 104.036788, "close": 104.696722, "volume": 986939}, "trend_line": 98.236317, "activity_lines": {"activity_5": 104.257413, "activity_10": 104.82818, "activity_20": 103.730959, "activity_30": 101.559371}, "trend_signal": 1, "fair_value": 109.03682, "relative_strength": 4.031783, "rate_of_change": 0.4961796158301542, "market_dynamics": -0.286613, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.191674, "high": 106.822101, "low": 104.584145, "close": 105.172264, "volume": 588158}, "trend_line": 98.707281, "activity_lines": {"activity_5": 104.582851, "activity_10": 104.852001, "activity_20": 104.045764, "activity_30": 102.006852}, "trend_signal": 1, "fair_value": 109.099797, "relative_strength": 4.564576, "rate_of_change": 0.47941943914692475, "market_dynamics": -0.394805, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.02669, "high": 105.890331, "low": 102.221967, "close": 102.221967, "volume": 510321}, "trend_line": 99.200507, "activity_lines": {"activity_5": 103.968206, "activity_10": 104.303408, "activity_20": 104.034674, "activity_30": 102.233606}, "trend_signal": 1, "fair_value": 109.146776, "relative_strength": 4.57929, "rate_of_change": 0.49968552978377256, "market_dynamics": -0.533711, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.785245, "high": 103.854492, "low": 100.271277, "close": 102.423158, "volume": 881894}, "trend_line": 99.63097, "activity_lines": {"activity_5": 103.435506, "activity_10": 103.870447, "activity_20": 103.999573, "activity_30": 102.441519}, "trend_signal": 1, "fair_value": 109.185455, "relative_strength": 5.380058, "rate_of_change": 0.4339322580276764, "market_dynamics": -0.70368, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.57895, "high": 104.613976, "low": 101.315773, "close": 104.341341, "volume": 613657}, "trend_line": 100.282001, "activity_lines": {"activity_5": 103.540433, "activity_10": 103.823172, "activity_20": 104.112105, "activity_30": 102.745414}, "trend_signal": 1, "fair_value": 109.221926, "relative_strength": 6.685027, "rate_of_change": 0.6534423984831113, "market_dynamics": -0.798448, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.922651, "high": 107.262431, "low": 103.659753, "close": 104.156338, "volume": 768460}, "trend_line": 100.794358, "activity_lines": {"activity_5": 103.668848, "activity_10": 103.826714, "activity_20": 104.174496, "activity_30": 102.995371}, "trend_signal": 1, "fair_value": 109.254661, "relative_strength": 5.862051, "rate_of_change": 0.510916211175332, "market_dynamics": -0.842966, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.701608, "high": 106.619791, "low": 103.280011, "close": 103.280011, "volume": 838399}, "trend_line": 101.193781, "activity_lines": {"activity_5": 103.541181, "activity_10": 103.708628, "activity_20": 104.125058, "activity_30": 103.155736}, "trend_signal": 1, "fair_value": 109.265879, "relative_strength": 7.355514, "rate_of_change": 0.3962751565916008, "market_dynamics": -0.805912, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.163168, "high": 105.689911, "low": 97.681255, "close": 98.060997, "volume": 3647026}, "trend_line": 101.343414, "activity_lines": {"activity_5": 101.799992, "activity_10": 102.687858, "activity_20": 103.562257, "activity_30": 102.953621}, "trend_signal": 1, "fair_value": 109.271558, "relative_strength": 4.33177, "rate_of_change": 0.14786778250730087, "market_dynamics": -0.785641, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.849691, "high": 106.055047, "low": 98.849691, "close": 105.733727, "volume": 905417}, "trend_line": 101.703956, "activity_lines": {"activity_5": 102.893778, "activity_10": 103.141842, "activity_20": 103.740758, "activity_30": 103.236867}, "trend_signal": 1, "fair_value": 109.273561, "relative_strength": 5.958685, "rate_of_change": 0.35576263495525173, "market_dynamics": -0.739714, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.801886, "high": 106.541895, "low": 104.631113, "close": 106.512684, "volume": 1125766}, "trend_line": 102.074331, "activity_lines": {"activity_5": 104.026512, "activity_10": 103.676781, "activity_20": 103.97946, "activity_30": 103.547107}, "trend_signal": 1, "fair_value": 109.273336, "relative_strength": 5.042044, "rate_of_change": 0.3641697084034722, "market_dynamics": -0.598292, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.938203, "high": 109.277983, "low": 105.655831, "close": 109.277983, "volume": 816251}, "trend_line": 102.617223, "activity_lines": {"activity_5": 105.936256, "activity_10": 104.698247, "activity_20": 104.455991, "activity_30": 104.011859}, "trend_signal": 1, "fair_value": 109.288045, "relative_strength": 5.059164, "rate_of_change": 0.5318594740532708, "market_dynamics": -0.301167, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.937189, "high": 111.24485, "low": 108.752187, "close": 110.563263, "volume": 513172}, "trend_line": 103.111324, "activity_lines": {"activity_5": 107.932983, "activity_10": 105.870104, "activity_20": 105.025859, "activity_30": 104.524507}, "trend_signal": 1, "fair_value": 109.29224, "relative_strength": 4.960175, "rate_of_change": 0.48149909494237686, "market_dynamics": 0.046146, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.173784, "high": 110.874846, "low": 108.206332, "close": 109.540881, "volume": 1163825}, "trend_line": 103.657494, "activity_lines": {"activity_5": 109.103367, "activity_10": 106.758056, "activity_20": 105.463259, "activity_30": 104.939317}, "trend_signal": 1, "fair_value": 109.275801, "relative_strength": 2.9242, "rate_of_change": 0.529689639132171, "market_dynamics": 0.366858, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.265338, "high": 110.675238, "low": 107.364669, "close": 110.436682, "volume": 882371}, "trend_line": 104.169961, "activity_lines": {"activity_5": 109.807025, "activity_10": 107.675809, "activity_20": 105.971825, "activity_30": 105.376684}, "trend_signal": 1, "fair_value": 109.2594, "relative_strength": 3.265814, "rate_of_change": 0.4943849018769457, "market_dynamics": 0.560088, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.969308, "high": 112.744343, "low": 108.917715, "close": 111.498012, "volume": 668421}, "trend_line": 104.636176, "activity_lines": {"activity_5": 110.550929, "activity_10": 108.640831, "activity_20": 106.552981, "activity_30": 105.849461}, "trend_signal": 1, "fair_value": 109.249915, "relative_strength": 1.583162, "rate_of_change": 0.44755224589169745, "market_dynamics": 0.650479, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.975123, "high": 115.647762, "low": 111.965386, "close": 114.80832, "volume": 590506}, "trend_line": 105.189826, "activity_lines": {"activity_5": 112.065915, "activity_10": 110.077606, "activity_20": 107.437444, "activity_30": 106.505729}, "trend_signal": 1, "fair_value": 109.264691, "relative_strength": 3.367952, "rate_of_change": 0.5291191069520644, "market_dynamics": 0.725429, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.915691, "high": 116.013798, "low": 114.475472, "close": 114.910127, "volume": 447643}, "trend_line": 105.691696, "activity_lines": {"activity_5": 113.246146, "activity_10": 111.339219, "activity_20": 108.290754, "activity_30": 107.132845}, "trend_signal": 1, "fair_value": 109.270452, "relative_strength": 2.836264, "rate_of_change": 0.4771088793321102, "market_dynamics": 0.791732, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.144576, "high": 114.349556, "low": 112.973261, "close": 113.510114, "volume": 621863}, "trend_line": 106.132702, "activity_lines": {"activity_5": 113.669916, "activity_10": 112.134828, "activity_20": 108.967455, "activity_30": 107.637259}, "trend_signal": 1, "fair_value": 109.261279, "relative_strength": 2.976532, "rate_of_change": 0.4172570000201355, "market_dynamics": 0.829473, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.88103, "high": 116.799555, "low": 113.685811, "close": 116.047961, "volume": 668700}, "trend_line": 106.574414, "activity_lines": {"activity_5": 114.67502, "activity_10": 113.11097, "activity_20": 109.833166, "activity_30": 108.276953}, "trend_signal": 1, "fair_value": 109.289413, "relative_strength": 3.151366, "rate_of_change": 0.41618840534184237, "market_dynamics": 0.878222, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.598958, "high": 117.77565, "low": 113.666289, "close": 117.77565, "volume": 670941}, "trend_line": 107.128567, "activity_lines": {"activity_5": 115.881934, "activity_10": 114.213706, "activity_20": 110.798413, "activity_30": 108.999613}, "trend_signal": 1, "fair_value": 109.293234, "relative_strength": 3.285271, "rate_of_change": 0.5199681416967485, "market_dynamics": 0.895148, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.439395, "high": 122.856226, "low": 118.175849, "close": 122.373059, "volume": 623735}, "trend_line": 107.768567, "activity_lines": {"activity_5": 118.202809, "activity_10": 115.947553, "activity_20": 112.143617, "activity_30": 109.983129}, "trend_signal": 1, "fair_value": 109.348233, "relative_strength": 6.028037, "rate_of_change": 0.5974130130948176, "market_dynamics": 0.999549, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.421863, "high": 126.267678, "low": 119.371566, "close": 125.603934, "volume": 3032104}, "trend_line": 108.515616, "activity_lines": {"activity_5": 121.096326, "activity_10": 118.03074, "activity_20": 113.712351, "activity_30": 111.133798}, "trend_signal": 1, "fair_value": 109.368916, "relative_strength": 7.138582, "rate_of_change": 0.6931974886517605, "market_dynamics": 1.296543, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.145169, "high": 125.209591, "low": 123.690787, "close": 124.85234, "volume": 1117656}, "trend_line": 109.125035, "activity_lines": {"activity_5": 123.026392, "activity_10": 119.703806, "activity_20": 115.112211, "activity_30": 112.18778}, "trend_signal": 1, "fair_value": 109.368061, "relative_strength": 4.831137, "rate_of_change": 0.5615956693274474, "market_dynamics": 1.514517, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.696165, "high": 126.613216, "low": 122.773258, "close": 124.432619, "volume": 757903}, "trend_line": 109.790986, "activity_lines": {"activity_5": 124.060402, "activity_10": 121.02217, "activity_20": 116.364334, "activity_30": 113.175366}, "trend_signal": 1, "fair_value": 109.370717, "relative_strength": 4.644743, "rate_of_change": 0.6102641799840035, "market_dynamics": 1.68937, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.583417, "high": 125.77231, "low": 122.783018, "close": 125.096364, "volume": 554304}, "trend_line": 110.327988, "activity_lines": {"activity_5": 124.756683, "activity_10": 122.206742, "activity_20": 117.574864, "activity_30": 114.16281}, "trend_signal": 1, "fair_value": 109.391551, "relative_strength": 3.288454, "rate_of_change": 0.48911301333972995, "market_dynamics": 1.763865, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.608317, "high": 126.040834, "low": 123.476046, "close": 125.56489, "volume": 627911}, "trend_line": 110.972481, "activity_lines": {"activity_5": 125.121092, "activity_10": 123.229259, "activity_20": 118.731182, "activity_30": 115.145836}, "trend_signal": 1, "fair_value": 109.402864, "relative_strength": 2.499272, "rate_of_change": 0.5841609293192196, "market_dynamics": 1.69994, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.252539, "high": 126.540985, "low": 122.59756, "close": 124.725448, "volume": 1021888}, "trend_line": 111.602579, "activity_lines": {"activity_5": 124.992898, "activity_10": 123.903576, "activity_20": 119.705607, "activity_30": 116.033124}, "trend_signal": 1, "fair_value": 109.392318, "relative_strength": 1.869865, "rate_of_change": 0.5677966233808938, "market_dynamics": 1.680232, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.393576, "high": 126.49218, "low": 124.061703, "close": 124.364293, "volume": 785566}, "trend_line": 112.333216, "activity_lines": {"activity_5": 124.802885, "activity_10": 124.333768, "activity_20": 120.543516, "activity_30": 116.85646}, "trend_signal": 1, "fair_value": 109.378424, "relative_strength": 1.528105, "rate_of_change": 0.6546775231780149, "market_dynamics": 1.543034, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.472658, "high": 129.303335, "low": 125.492659, "close": 128.436367, "volume": 644523}, "trend_line": 113.201207, "activity_lines": {"activity_5": 126.002766, "activity_10": 125.306988, "activity_20": 121.643987, "activity_30": 117.895373}, "trend_signal": 1, "fair_value": 109.419817, "relative_strength": 2.461719, "rate_of_change": 0.7726930919524316, "market_dynamics": 1.488804, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.18196, "high": 129.062599, "low": 127.585082, "close": 128.397227, "volume": 437820}, "trend_line": 113.960491, "activity_lines": {"activity_5": 126.922685, "activity_10": 126.047848, "activity_20": 122.632623, "activity_30": 118.875762}, "trend_signal": 1, "fair_value": 109.436297, "relative_strength": 1.955592, "rate_of_change": 0.6707384312607269, "market_dynamics": 1.314586, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.18196, "high": 131.450111, "low": 127.74164, "close": 129.816035, "volume": 622639}, "trend_line": 114.797802, "activity_lines": {"activity_5": 128.095481, "activity_10": 126.853554, "activity_20": 123.652172, "activity_30": 119.8987}, "trend_signal": 1, "fair_value": 109.43532, "relative_strength": 3.879862, "rate_of_change": 0.7347379716010521, "market_dynamics": 1.14826, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.972593, "high": 130.70646, "low": 127.800349, "close": 127.956908, "volume": 565727}, "trend_line": 115.55729, "activity_lines": {"activity_5": 128.365159, "activity_10": 127.185909, "activity_20": 124.39686, "activity_30": 120.747674}, "trend_signal": 1, "fair_value": 109.423583, "relative_strength": 3.780567, "rate_of_change": 0.6615875798736899, "market_dynamics": 0.955771, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.906041, "high": 129.02346, "low": 123.857042, "close": 124.561553, "volume": 1112630}, "trend_line": 116.301943, "activity_lines": {"activity_5": 127.287622, "activity_10": 126.858146, "activity_20": 124.735354, "activity_30": 121.328595}, "trend_signal": 1, "fair_value": 109.394282, "relative_strength": 4.039975, "rate_of_change": 0.6444015777801639, "market_dynamics": 0.497128, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.598751, "high": 127.854166, "low": 120.089862, "close": 126.459821, "volume": 1928651}, "trend_line": 117.103165, "activity_lines": {"activity_5": 126.829689, "activity_10": 126.88081, "activity_20": 125.183109, "activity_30": 121.983942}, "trend_signal": 1, "fair_value": 109.360282, "relative_strength": 2.778242, "rate_of_change": 0.6889154035887517, "market_dynamics": 0.230576, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.087995, "high": 127.839489, "low": 123.289519, "close": 127.487233, "volume": 905337}, "trend_line": 117.874695, "activity_lines": {"activity_5": 126.845997, "activity_10": 127.053418, "activity_20": 125.652412, "activity_30": 122.653882}, "trend_signal": 1, "fair_value": 109.337678, "relative_strength": 2.833439, "rate_of_change": 0.6588464111964851, "market_dynamics": -0.14809, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.152605, "high": 130.080227, "low": 128.074326, "close": 129.326791, "volume": 432784}, "trend_line": 118.71371, "activity_lines": {"activity_5": 127.536158, "activity_10": 127.51702, "activity_20": 126.220772, "activity_30": 123.392726}, "trend_signal": 1, "fair_value": 109.343065, "relative_strength": 2.291143, "rate_of_change": 0.7117855108766163, "market_dynamics": -0.389048, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.680989, "high": 131.322907, "low": 128.377658, "close": 131.254413, "volume": 472826}, "trend_line": 119.64619, "activity_lines": {"activity_5": 128.901475, "activity_10": 128.262701, "activity_20": 126.903579, "activity_30": 124.201804}, "trend_signal": 1, "fair_value": 109.362331, "relative_strength": 2.033938, "rate_of_change": 0.7854863604212168, "market_dynamics": -0.351201, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.215273, "high": 131.782797, "low": 128.680989, "close": 130.892372, "volume": 510136}, "trend_line": 120.740569, "activity_lines": {"activity_5": 129.926278, "activity_10": 128.823848, "activity_20": 127.474076, "activity_30": 124.927364}, "trend_signal": 1, "fair_value": 109.357476, "relative_strength": 1.673729, "rate_of_change": 0.9146793558574571, "market_dynamics": -0.390885, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.618396, "high": 131.303337, "low": 129.121309, "close": 131.185919, "volume": 807312}, "trend_line": 121.588975, "activity_lines": {"activity_5": 130.626876, "activity_10": 129.319675, "activity_20": 127.989758, "activity_30": 125.601258}, "trend_signal": 1, "fair_value": 109.350969, "relative_strength": 2.204662, "rate_of_change": 0.7026685454828454, "market_dynamics": -0.27228, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.645808, "high": 134.502896, "low": 130.745599, "close": 132.819994, "volume": 779859}, "trend_line": 122.465886, "activity_lines": {"activity_5": 131.557092, "activity_10": 130.062614, "activity_20": 128.58898, "activity_30": 126.32584}, "trend_signal": 1, "fair_value": 109.344525, "relative_strength": 2.093787, "rate_of_change": 0.7212093037218158, "market_dynamics": -0.077178, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.829779, "high": 135.031378, "low": 131.71988, "close": 132.497093, "volume": 512908}, "trend_line": 123.239856, "activity_lines": {"activity_5": 132.024157, "activity_10": 130.66643, "activity_20": 129.08581, "activity_30": 126.973014}, "trend_signal": 1, "fair_value": 109.345388, "relative_strength": 0.139407, "rate_of_change": 0.6319882420154178, "market_dynamics": -0.020878, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.213331, "high": 133.671279, "low": 131.401186, "close": 133.358163, "volume": 338975}, "trend_line": 123.999686, "activity_lines": {"activity_5": 132.566892, "activity_10": 131.378058, "activity_20": 129.616437, "activity_30": 127.625808}, "trend_signal": 1, "fair_value": 109.322783, "relative_strength": 0.082397, "rate_of_change": 0.6165456733412557, "market_dynamics": 0.043091, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.97461, "high": 137.467133, "low": 133.359141, "close": 135.54479, "volume": 1231096}, "trend_line": 124.866483, "activity_lines": {"activity_5": 133.698253, "activity_10": 132.38905, "activity_20": 130.318389, "activity_30": 128.370654}, "trend_signal": 1, "fair_value": 109.304558, "relative_strength": 1.673429, "rate_of_change": 0.6990316088381107, "market_dynamics": 0.254865, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.682101, "high": 139.36986, "low": 134.289383, "close": 139.330629, "volume": 605747}, "trend_line": 125.829615, "activity_lines": {"activity_5": 135.781398, "activity_10": 133.888681, "activity_20": 131.329981, "activity_30": 129.303824}, "trend_signal": 1, "fair_value": 109.318591, "relative_strength": 2.448431, "rate_of_change": 0.7713294847905675, "market_dynamics": 0.428082, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.467939, "high": 139.467939, "low": 136.182302, "close": 136.407883, "volume": 827098}, "trend_line": 126.659944, "activity_lines": {"activity_5": 136.347315, "activity_10": 134.622889, "activity_20": 131.992273, "activity_30": 129.986293}, "trend_signal": 1, "fair_value": 109.33048, "relative_strength": -0.682647, "rate_of_change": 0.6598836053022906, "market_dynamics": 0.562341, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.427499, "high": 138.359748, "low": 133.941203, "close": 134.004954, "volume": 960468}, "trend_line": 127.299831, "activity_lines": {"activity_5": 135.873062, "activity_10": 134.758007, "activity_20": 132.37185, "activity_30": 130.460165}, "trend_signal": 1, "fair_value": 109.293905, "relative_strength": -0.554006, "rate_of_change": 0.5052007602340339, "market_dynamics": 0.582242, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.966126, "high": 135.711524, "low": 129.3266, "close": 131.209711, "volume": 649918}, "trend_line": 127.843151, "activity_lines": {"activity_5": 134.366538, "activity_10": 134.299841, "activity_20": 132.445023, "activity_30": 130.712415}, "trend_signal": 1, "fair_value": 109.252465, "relative_strength": -1.807857, "rate_of_change": 0.4268033945779618, "market_dynamics": 0.186237, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.239538, "high": 137.722138, "low": 130.602211, "close": 131.288174, "volume": 558136}, "trend_line": 128.435753, "activity_lines": {"activity_5": 133.029398, "activity_10": 133.856755, "activity_20": 132.494792, "activity_30": 130.934675}, "trend_signal": 1, "fair_value": 109.209759, "relative_strength": 0.337066, "rate_of_change": 0.463538324395649, "market_dynamics": -0.326673, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.001328, "high": 132.847626, "low": 124.903249, "close": 132.671084, "volume": 811541}, "trend_line": 128.989857, "activity_lines": {"activity_5": 132.437003, "activity_10": 133.65791, "activity_20": 132.643295, "activity_30": 131.207922}, "trend_signal": 1, "fair_value": 109.176711, "relative_strength": 1.312385, "rate_of_change": 0.43142504096970197, "market_dynamics": -0.671624, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.896665, "high": 135.191707, "low": 131.327405, "close": 134.877855, "volume": 383177}, "trend_line": 129.559931, "activity_lines": {"activity_5": 133.024167, "activity_10": 133.833293, "activity_20": 132.981801, "activity_30": 131.587793}, "trend_signal": 1, "fair_value": 109.164031, "relative_strength": -1.005246, "rate_of_change": 0.4419525792636589, "market_dynamics": -0.966444, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.309401, "high": 137.839832, "low": 135.309401, "close": 137.192513, "volume": 380886}, "trend_line": 130.053912, "activity_lines": {"activity_5": 134.484886, "activity_10": 134.392108, "activity_20": 133.509891, "activity_30": 132.080217}, "trend_signal": 1, "fair_value": 109.139044, "relative_strength": -0.769663, "rate_of_change": 0.38127605980277257, "market_dynamics": -0.958806, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.467133, "high": 137.800601, "low": 135.152475, "close": 136.486346, "volume": 395521}, "trend_line": 130.416659, "activity_lines": {"activity_5": 135.497713, "activity_10": 134.737157, "activity_20": 133.935601, "activity_30": 132.495213}, "trend_signal": 1, "fair_value": 109.099039, "relative_strength": -1.588459, "rate_of_change": 0.2789204833761656, "market_dynamics": -0.881054, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.86845, "high": 136.309804, "low": 131.199903, "close": 131.199903, "volume": 445338}, "trend_line": 130.628245, "activity_lines": {"activity_5": 134.396615, "activity_10": 134.064158, "activity_20": 133.817224, "activity_30": 132.545745}, "trend_signal": 1, "fair_value": 109.036796, "relative_strength": -1.352258, "rate_of_change": 0.16223847599100258, "market_dynamics": -1.0394, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.141459, "high": 136.613848, "low": 129.846417, "close": 136.32942, "volume": 454670}, "trend_line": 131.024805, "activity_lines": {"activity_5": 135.011242, "activity_10": 134.402797, "activity_20": 134.155761, "activity_30": 132.913563}, "trend_signal": 1, "fair_value": 109.016524, "relative_strength": -1.466356, "rate_of_change": 0.3035790613278115, "market_dynamics": -1.023926, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.46673, "high": 141.096046, "low": 136.103839, "close": 140.311416, "volume": 517669}, "trend_line": 131.531973, "activity_lines": {"activity_5": 136.709312, "activity_10": 135.520003, "activity_20": 134.826537, "activity_30": 133.512699}, "trend_signal": 1, "fair_value": 109.025255, "relative_strength": -0.057372, "rate_of_change": 0.3870778514037912, "market_dynamics": -0.887252, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.223548, "high": 143.163569, "low": 140.046604, "close": 142.641865, "volume": 502412}, "trend_line": 132.101206, "activity_lines": {"activity_5": 138.82196, "activity_10": 136.989954, "activity_20": 135.658194, "activity_30": 134.229466}, "trend_signal": 1, "fair_value": 109.063713, "relative_strength": 0.976975, "rate_of_change": 0.4327715817050787, "market_dynamics": -0.608762, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.513899, "high": 144.403847, "low": 141.864722, "close": 144.256195, "volume": 544253}, "trend_line": 132.752231, "activity_lines": {"activity_5": 141.109428, "activity_10": 138.596384, "activity_20": 136.580191, "activity_30": 135.013659}, "trend_signal": 1, "fair_value": 109.116371, "relative_strength": 1.806636, "rate_of_change": 0.49282290428143727, "market_dynamics": -0.084918, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.275882, "high": 144.275882, "low": 141.834699, "close": 143.586839, "volume": 362527}, "trend_line": 133.392982, "activity_lines": {"activity_5": 142.655788, "activity_10": 139.843904, "activity_20": 137.376527, "activity_30": 135.712666}, "trend_signal": 1, "fair_value": 109.165351, "relative_strength": 0.15625, "rate_of_change": 0.4826668412073576, "market_dynamics": 0.207753, "expectation": {"probability": 63.0935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.15776, "high": 145.279917, "low": 143.626213, "close": 144.886178, "volume": 347652}, "trend_line": 133.941309, "activity_lines": {"activity_5": 143.809465, "activity_10": 141.104056, "activity_20": 138.236159, "activity_30": 136.454163}, "trend_signal": 1, "fair_value": 109.228653, "relative_strength": 0.201858, "rate_of_change": 0.4110613555366807, "market_dynamics": 0.435303, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.768056, "high": 145.220856, "low": 142.356404, "close": 144.000265, "volume": 332311}, "trend_line": 134.461411, "activity_lines": {"activity_5": 144.097387, "activity_10": 141.98104, "activity_20": 138.94618, "activity_30": 137.103127}, "trend_signal": 1, "fair_value": 109.284685, "relative_strength": 0.491577, "rate_of_change": 0.38830589598016285, "market_dynamics": 0.550597, "expectation": {"probability": 63.1195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.466943, "high": 149.581518, "low": 144.512126, "close": 146.303639, "volume": 696040}, "trend_line": 135.010997, "activity_lines": {"activity_5": 144.907177, "activity_10": 143.110957, "activity_20": 139.82233, "activity_30": 137.867142}, "trend_signal": 1, "fair_value": 109.338421, "relative_strength": 3.45164, "rate_of_change": 0.40873139431803596, "market_dynamics": 0.790255, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.215048, "high": 153.203918, "low": 144.984613, "close": 151.73724, "volume": 487865}, "trend_line": 135.803675, "activity_lines": {"activity_5": 147.28405, "activity_10": 145.063145, "activity_20": 141.15022, "activity_30": 138.946255}, "trend_signal": 1, "fair_value": 109.43396, "relative_strength": 2.355321, "rate_of_change": 0.5871210624420432, "market_dynamics": 1.133703, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.973483, "high": 153.735466, "low": 148.085309, "close": 148.479048, "volume": 415595}, "trend_line": 136.600925, "activity_lines": {"activity_5": 148.076122, "activity_10": 146.145645, "activity_20": 142.080287, "activity_30": 139.764021}, "trend_signal": 1, "fair_value": 109.528304, "relative_strength": 2.22286, "rate_of_change": 0.5870606962587656, "market_dynamics": 1.202503, "expectation": {"probability": 64.1762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.774352, "high": 151.51084, "low": 148.449518, "close": 150.63477, "volume": 355841}, "trend_line": 137.406757, "activity_lines": {"activity_5": 149.26062, "activity_10": 147.305929, "activity_20": 143.154069, "activity_30": 140.66943}, "trend_signal": 1, "fair_value": 109.662396, "relative_strength": 1.953377, "rate_of_change": 0.5899169423633182, "market_dynamics": 1.261464, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.363188, "high": 153.32204, "low": 150.772579, "close": 153.09564, "volume": 324573}, "trend_line": 138.26037, "activity_lines": {"activity_5": 150.88217, "activity_10": 148.653546, "activity_20": 144.40839, "activity_30": 141.681616}, "trend_signal": 1, "fair_value": 109.8407, "relative_strength": 2.3112, "rate_of_change": 0.6212307303053486, "market_dynamics": 1.113905, "expectation": {"probability": 62.1199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.09564, "high": 158.657206, "low": 153.09564, "close": 158.637519, "volume": 519619}, "trend_line": 139.237394, "activity_lines": {"activity_5": 153.744653, "activity_10": 150.776337, "activity_20": 146.111044, "activity_30": 142.996271}, "trend_signal": 1, "fair_value": 110.035265, "relative_strength": 4.952875, "rate_of_change": 0.7066551319080082, "market_dynamics": 1.153239, "expectation": {"probability": 62.6232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.480023, "high": 161.41338, "low": 155.635356, "close": 158.814702, "volume": 675361}, "trend_line": 140.156071, "activity_lines": {"activity_5": 155.84394, "activity_10": 152.640513, "activity_20": 147.713275, "activity_30": 144.259323}, "trend_signal": 1, "fair_value": 110.236626, "relative_strength": 5.508215, "rate_of_change": 0.6597918659695702, "market_dynamics": 1.396463, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.035293, "high": 160.73418, "low": 152.322009, "close": 154.306371, "volume": 771485}, "trend_line": 140.936537, "activity_lines": {"activity_5": 155.968618, "activity_10": 153.420293, "activity_20": 148.754688, "activity_30": 145.172245}, "trend_signal": 1, "fair_value": 110.388223, "relative_strength": 4.306031, "rate_of_change": 0.5568549363801657, "market_dynamics": 1.574718, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.957953, "high": 157.248361, "low": 153.615398, "close": 155.283743, "volume": 352143}, "trend_line": 141.739798, "activity_lines": {"activity_5": 156.030599, "activity_10": 154.182876, "activity_20": 149.779574, "activity_30": 146.097872}, "trend_signal": 1, "fair_value": 110.551731, "relative_strength": 4.15673, "rate_of_change": 0.5699451803615839, "market_dynamics": 1.572306, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.526447, "high": 155.964942, "low": 152.52933, "close": 155.500937, "volume": 579338}, "trend_line": 142.49583, "activity_lines": {"activity_5": 155.855046, "activity_10": 154.795902, "activity_20": 150.717466, "activity_30": 146.985687}, "trend_signal": 1, "fair_value": 110.734796, "relative_strength": 4.704981, "rate_of_change": 0.5333942976269831, "market_dynamics": 1.41963, "expectation": {"probability": 63.1729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.656014, "high": 158.916311, "low": 152.035708, "close": 153.161167, "volume": 750611}, "trend_line": 143.184632, "activity_lines": {"activity_5": 154.739217, "activity_10": 154.774412, "activity_20": 151.334317, "activity_30": 147.673773}, "trend_signal": 1, "fair_value": 110.900715, "relative_strength": 5.026409, "rate_of_change": 0.4833839699028254, "market_dynamics": 1.052105, "expectation": {"probability": 65.3079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.828386, "high": 156.468437, "low": 150.989228, "close": 155.639151, "volume": 924847}, "trend_line": 143.927332, "activity_lines": {"activity_5": 154.814473, "activity_10": 155.078782, "activity_20": 152.111126, "activity_30": 148.477291}, "trend_signal": 1, "fair_value": 111.136705, "relative_strength": 3.568839, "rate_of_change": 0.518700917567755, "market_dynamics": 0.788649, "expectation": {"probability": 62.8481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.892952, "high": 160.970274, "low": 156.394394, "close": 160.861677, "volume": 706954}, "trend_line": 144.771228, "activity_lines": {"activity_5": 156.842274, "activity_10": 156.261759, "activity_20": 153.294114, "activity_30": 149.569829}, "trend_signal": 1, "fair_value": 111.407094, "relative_strength": 5.131953, "rate_of_change": 0.5863347762188774, "market_dynamics": 0.769151, "expectation": {"probability": 63.2283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.692621, "high": 166.070282, "low": 157.692621, "close": 164.119585, "volume": 1044068}, "trend_line": 145.597526, "activity_lines": {"activity_5": 159.519024, "activity_10": 157.811944, "activity_20": 154.646133, "activity_30": 150.81811}, "trend_signal": 1, "fair_value": 111.699656, "relative_strength": 8.230166, "rate_of_change": 0.5707612012519365, "market_dynamics": 0.858913, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.68109, "high": 166.567952, "low": 161.68109, "close": 163.922136, "volume": 1544418}, "trend_line": 146.514668, "activity_lines": {"activity_5": 161.540901, "activity_10": 159.081051, "activity_20": 155.847013, "activity_30": 152.000343}, "trend_signal": 1, "fair_value": 112.005742, "relative_strength": 8.11928, "rate_of_change": 0.6299159231593074, "market_dynamics": 1.065732, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.383258, "high": 167.460619, "low": 163.546983, "close": 167.081319, "volume": 1127720}, "trend_line": 147.617214, "activity_lines": {"activity_5": 164.054427, "activity_10": 160.727709, "activity_20": 157.236335, "activity_30": 153.327224}, "trend_signal": 1, "fair_value": 112.353619, "relative_strength": 8.409345, "rate_of_change": 0.7525157822423552, "market_dynamics": 1.272132, "expectation": {"probability": 63.3498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.120809, "high": 167.268896, "low": 160.832059, "close": 160.832059, "volume": 855056}, "trend_line": 148.604625, "activity_lines": {"activity_5": 163.556855, "activity_10": 161.084614, "activity_20": 157.914112, "activity_30": 154.179794}, "trend_signal": 1, "fair_value": 112.648549, "relative_strength": 5.902398, "rate_of_change": 0.6688996311771666, "market_dynamics": 1.110928, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.661345, "high": 161.858794, "low": 154.913526, "close": 158.097391, "volume": 1168102}, "trend_line": 149.498266, "activity_lines": {"activity_5": 161.801534, "activity_10": 160.907628, "activity_20": 158.252511, "activity_30": 154.792231}, "trend_signal": 1, "fair_value": 112.952276, "relative_strength": 4.966536, "rate_of_change": 0.6013547694090964, "market_dynamics": 0.718018, "expectation": {"probability": 64.8519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.966167, "high": 160.111371, "low": 151.344636, "close": 154.740759, "volume": 1483499}, "trend_line": 150.233922, "activity_lines": {"activity_5": 159.111621, "activity_10": 160.051418, "activity_20": 158.202133, "activity_30": 155.130456}, "trend_signal": 1, "fair_value": 113.258175, "relative_strength": 5.82014, "rate_of_change": 0.49208329948121665, "market_dynamics": 0.262074, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.203539, "high": 152.460223, "low": 145.490274, "close": 148.65933, "volume": 1446442}, "trend_line": 150.693304, "activity_lines": {"activity_5": 155.01982, "activity_10": 158.099366, "activity_20": 157.525645, "activity_30": 155.02887}, "trend_signal": 1, "fair_value": 113.481027, "relative_strength": 3.888966, "rate_of_change": 0.30577781228396944, "market_dynamics": -0.327736, "expectation": {"probability": 61.5428, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.580351, "high": 150.575276, "low": 145.598871, "close": 149.824279, "volume": 849105}, "trend_line": 151.114363, "activity_lines": {"activity_5": 152.333856, "activity_10": 156.483515, "activity_20": 156.937918, "activity_30": 154.972804}, "trend_signal": 1, "fair_value": 113.70062, "relative_strength": 4.046302, "rate_of_change": 0.2794145385517497, "market_dynamics": -0.725005, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.075198, "high": 154.705326, "low": 146.184261, "close": 146.570232, "volume": 602586}, "trend_line": 151.450493, "activity_lines": {"activity_5": 149.713678, "activity_10": 154.33669, "activity_20": 156.023517, "activity_30": 154.679634}, "trend_signal": 0, "fair_value": 113.897017, "relative_strength": 3.192498, "rate_of_change": 0.22243418383730815, "market_dynamics": -1.075167, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.808618, "high": 149.153273, "low": 133.041434, "close": 133.041434, "volume": 2012402}, "trend_line": 151.511877, "activity_lines": {"activity_5": 143.53469, "activity_10": 149.894973, "activity_20": 153.845264, "activity_30": 153.491953}, "trend_signal": 0, "fair_value": 114.024942, "relative_strength": 2.931611, "rate_of_change": 0.040530736337717886, "market_dynamics": -1.226923, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.330601, "high": 144.689858, "low": 127.994113, "close": 139.919645, "volume": 4102822}, "trend_line": 151.631551, "activity_lines": {"activity_5": 141.318836, "activity_10": 147.209663, "activity_20": 152.395592, "activity_30": 152.744067}, "trend_signal": 0, "fair_value": 114.212013, "relative_strength": 2.377907, "rate_of_change": 0.07898654704145959, "market_dynamics": -1.217473, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.958367, "high": 142.314648, "low": 135.48592, "close": 137.346501, "volume": 1307353}, "trend_line": 151.532721, "activity_lines": {"activity_5": 139.233342, "activity_10": 144.496507, "activity_20": 150.751882, "activity_30": 151.822451}, "trend_signal": 0, "fair_value": 114.436172, "relative_strength": 1.885534, "rate_of_change": -0.0651777280837762, "market_dynamics": -1.222287, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.802615, "high": 145.244074, "low": 133.150298, "close": 144.402853, "volume": 880477}, "trend_line": 151.59142, "activity_lines": {"activity_5": 140.254154, "activity_10": 143.549517, "activity_20": 149.855201, "activity_30": 151.362459}, "trend_signal": 0, "fair_value": 114.734445, "relative_strength": 2.327414, "rate_of_change": 0.03873684812931595, "market_dynamics": -1.118882, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.006553, "high": 150.410155, "low": 141.91878, "close": 149.687695, "volume": 686891}, "trend_line": 151.77247, "activity_lines": {"activity_5": 143.398008, "activity_10": 143.975744, "activity_20": 149.529623, "activity_30": 151.239638}, "trend_signal": 0, "fair_value": 115.066226, "relative_strength": 2.965793, "rate_of_change": 0.11943288083190925, "market_dynamics": -1.067594, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.242776, "high": 151.22119, "low": 147.074964, "close": 149.014719, "volume": 827172}, "trend_line": 151.953399, "activity_lines": {"activity_5": 146.109705, "activity_10": 144.482236, "activity_20": 149.183414, "activity_30": 151.061719}, "trend_signal": 0, "fair_value": 115.397626, "relative_strength": 2.845308, "rate_of_change": 0.11921068425650048, "market_dynamics": -1.05144, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.191129, "high": 157.555577, "low": 151.939196, "close": 157.387333, "volume": 1283763}, "trend_line": 152.370105, "activity_lines": {"activity_5": 150.547389, "activity_10": 146.676162, "activity_20": 149.659796, "activity_30": 151.412295}, "trend_signal": 0, "fair_value": 115.792283, "relative_strength": 3.058542, "rate_of_change": 0.27423276000558894, "market_dynamics": -0.725274, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.338715, "high": 158.742192, "low": 154.309457, "close": 155.130884, "volume": 629095}, "trend_line": 152.741125, "activity_lines": {"activity_5": 153.06841, "activity_10": 148.411704, "activity_20": 149.91126, "activity_30": 151.59041}, "trend_signal": 0, "fair_value": 116.151275, "relative_strength": 4.091526, "rate_of_change": 0.24349920871946348, "market_dynamics": -0.499458, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.694564, "high": 159.0481, "low": 155.279335, "close": 157.713925, "volume": 539010}, "trend_line": 153.121468, "activity_lines": {"activity_5": 155.26482, "activity_10": 150.499225, "activity_20": 150.41049, "activity_30": 151.911236}, "trend_signal": 0, "fair_value": 116.532909, "relative_strength": 3.857297, "rate_of_change": 0.24901152194602605, "market_dynamics": -0.239408, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.476836, "high": 162.474241, "low": 156.140348, "close": 162.26641, "volume": 1078914}, "trend_line": 153.47244, "activity_lines": {"activity_5": 158.091319, "activity_10": 153.271023, "activity_20": 151.32161, "activity_30": 152.501232}, "trend_signal": 0, "fair_value": 116.972729, "relative_strength": 4.967804, "rate_of_change": 0.22921149110196157, "market_dynamics": 0.117215, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.573208, "high": 165.096868, "low": 160.58397, "close": 160.76211, "volume": 2022872}, "trend_line": 153.881876, "activity_lines": {"activity_5": 159.577804, "activity_10": 155.483926, "activity_20": 152.057906, "activity_30": 152.971533}, "trend_signal": 0, "fair_value": 117.432647, "relative_strength": 4.196025, "rate_of_change": 0.26678144949021426, "market_dynamics": 0.344305, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.246616, "high": 163.968643, "low": 159.881303, "close": 160.306862, "volume": 906847}, "trend_line": 154.204279, "activity_lines": {"activity_5": 160.129381, "activity_10": 157.110045, "activity_20": 152.751318, "activity_30": 153.386049}, "trend_signal": 0, "fair_value": 117.854255, "relative_strength": 3.900122, "rate_of_change": 0.2095133022682986, "market_dynamics": 0.547586, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.138618, "high": 168.716829, "low": 159.07967, "close": 168.57796, "volume": 717991}, "trend_line": 154.720356, "activity_lines": {"activity_5": 163.243355, "activity_10": 159.869324, "activity_20": 154.25061, "activity_30": 154.313383}, "trend_signal": 0, "fair_value": 118.349877, "relative_strength": 5.423482, "rate_of_change": 0.3346709983320214, "market_dynamics": 0.700625, "expectation": {"probability": 59.2413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.353509, "high": 170.353509, "low": 167.729862, "close": 169.460774, "volume": 712502}, "trend_line": 155.081131, "activity_lines": {"activity_5": 165.755128, "activity_10": 162.221269, "activity_20": 155.811809, "activity_30": 155.264377}, "trend_signal": 1, "fair_value": 118.831888, "relative_strength": 4.079782, "rate_of_change": 0.233178755095412, "market_dynamics": 0.742485, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.103681, "high": 169.52029, "low": 166.852007, "close": 167.635629, "volume": 572929}, "trend_line": 155.375162, "activity_lines": {"activity_5": 166.875397, "activity_10": 163.785771, "activity_20": 157.187854, "activity_30": 156.074345}, "trend_signal": 1, "fair_value": 119.31599, "relative_strength": 3.073814, "rate_of_change": 0.1895981787752049, "market_dynamics": 0.727915, "expectation": {"probability": 62.438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.714983, "high": 170.105428, "low": 167.253737, "close": 169.004488, "volume": 1269608}, "trend_line": 155.8651, "activity_lines": {"activity_5": 168.094004, "activity_10": 165.272831, "activity_20": 158.661869, "activity_30": 156.953656}, "trend_signal": 1, "fair_value": 119.806096, "relative_strength": 3.091251, "rate_of_change": 0.315325817649042, "market_dynamics": 0.863259, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.046011, "high": 174.524561, "low": 170.046011, "close": 171.454547, "volume": 1853044}, "trend_line": 156.404126, "activity_lines": {"activity_5": 169.579805, "activity_10": 166.841905, "activity_20": 160.317284, "activity_30": 157.959427}, "trend_signal": 1, "fair_value": 120.304766, "relative_strength": 2.832775, "rate_of_change": 0.34582854019275544, "market_dynamics": 1.036921, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.494224, "high": 175.432174, "low": 169.450855, "close": 170.105527, "volume": 1731032}, "trend_line": 156.890946, "activity_lines": {"activity_5": 169.872755, "activity_10": 167.909936, "activity_20": 161.764631, "activity_30": 158.843389}, "trend_signal": 1, "fair_value": 120.783276, "relative_strength": 4.362101, "rate_of_change": 0.311257773340342, "market_dynamics": 1.174753, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.444628, "high": 174.975887, "low": 171.444628, "close": 172.793648, "volume": 932188}, "trend_line": 157.545362, "activity_lines": {"activity_5": 170.959906, "activity_10": 169.194449, "activity_20": 163.365865, "activity_30": 159.869369}, "trend_signal": 1, "fair_value": 121.252605, "relative_strength": 3.293853, "rate_of_change": 0.41711521071457985, "market_dynamics": 1.250632, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.359047, "high": 178.953514, "low": 172.90276, "close": 177.892152, "volume": 662420}, "trend_line": 158.287129, "activity_lines": {"activity_5": 173.524368, "activity_10": 171.131787, "activity_20": 165.343293, "activity_30": 161.182065}, "trend_signal": 1, "fair_value": 121.776596, "relative_strength": 5.075242, "rate_of_change": 0.47082757028415834, "market_dynamics": 1.313374, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.257319, "high": 177.877472, "low": 172.510949, "close": 177.068853, "volume": 637659}, "trend_line": 158.827368, "activity_lines": {"activity_5": 175.130628, "activity_10": 172.635329, "activity_20": 167.093159, "activity_30": 162.39379}, "trend_signal": 1, "fair_value": 122.322522, "relative_strength": 4.078173, "rate_of_change": 0.341303176962679, "market_dynamics": 1.273784, "expectation": {"probability": 62.7845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.306915, "high": 179.042787, "low": 176.900225, "close": 178.73529, "volume": 650340}, "trend_line": 159.314558, "activity_lines": {"activity_5": 176.754743, "activity_10": 174.145374, "activity_20": 168.79208, "activity_30": 163.678172}, "trend_signal": 1, "fair_value": 122.895014, "relative_strength": 4.855694, "rate_of_change": 0.30674184564967305, "market_dynamics": 1.332567, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.116603, "high": 185.024106, "low": 175.800079, "close": 184.299999, "volume": 571950}, "trend_line": 159.99382, "activity_lines": {"activity_5": 179.748378, "activity_10": 176.332122, "activity_20": 170.836136, "activity_30": 165.290136}, "trend_signal": 1, "fair_value": 123.484277, "relative_strength": 7.450002, "rate_of_change": 0.42636530429315456, "market_dynamics": 1.460961, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.972664, "high": 186.839729, "low": 183.952825, "close": 186.531835, "volume": 942548}, "trend_line": 160.642171, "activity_lines": {"activity_5": 182.53966, "activity_10": 178.638803, "activity_20": 172.86916, "activity_30": 167.002266}, "trend_signal": 1, "fair_value": 124.122878, "relative_strength": 6.773251, "rate_of_change": 0.4052350272029201, "market_dynamics": 1.526783, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.583277, "high": 191.273245, "low": 187.583277, "close": 190.618573, "volume": 972785}, "trend_line": 161.635055, "activity_lines": {"activity_5": 185.777309, "activity_10": 181.378144, "activity_20": 175.090783, "activity_30": 168.936227}, "trend_signal": 1, "fair_value": 124.822153, "relative_strength": 7.491776, "rate_of_change": 0.6180718262329782, "market_dynamics": 1.64248, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.707846, "high": 191.119496, "low": 185.042722, "close": 187.27994, "volume": 1275367}, "trend_line": 162.607806, "activity_lines": {"activity_5": 187.053652, "activity_10": 183.092589, "activity_20": 176.799532, "activity_30": 170.590736}, "trend_signal": 1, "fair_value": 125.514419, "relative_strength": 5.678241, "rate_of_change": 0.6018193268780814, "market_dynamics": 1.668283, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.343861, "high": 189.027256, "low": 183.680506, "close": 184.346699, "volume": 1450543}, "trend_line": 163.594671, "activity_lines": {"activity_5": 186.67151, "activity_10": 183.941437, "activity_20": 178.046709, "activity_30": 171.993245}, "trend_signal": 1, "fair_value": 126.179059, "relative_strength": 2.721976, "rate_of_change": 0.6068989086538653, "market_dynamics": 1.611246, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.177665, "high": 185.597552, "low": 179.096696, "close": 179.235901, "volume": 1153218}, "trend_line": 164.61389, "activity_lines": {"activity_5": 184.211673, "activity_10": 183.626646, "activity_20": 178.678766, "activity_30": 173.002357}, "trend_signal": 1, "fair_value": 126.82118, "relative_strength": 2.176386, "rate_of_change": 0.6230147924561629, "market_dynamics": 1.265123, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.995845, "high": 186.912042, "low": 179.872265, "close": 184.098119, "volume": 1260986}, "trend_line": 165.756351, "activity_lines": {"activity_5": 183.710183, "activity_10": 184.029887, "activity_20": 179.659105, "activity_30": 174.259404}, "trend_signal": 1, "fair_value": 127.470528, "relative_strength": 2.958666, "rate_of_change": 0.6940246658407728, "market_dynamics": 0.931618, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.19187, "high": 187.011473, "low": 183.148545, "close": 186.076814, "volume": 686910}, "trend_line": 167.073237, "activity_lines": {"activity_5": 184.030506, "activity_10": 184.587356, "activity_20": 180.702253, "activity_30": 175.570401}, "trend_signal": 1, "fair_value": 128.135152, "relative_strength": 1.921321, "rate_of_change": 0.7944709159288931, "market_dynamics": 0.52603, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.005792, "high": 189.815452, "low": 184.674824, "close": 185.589598, "volume": 659883}, "trend_line": 168.824843, "activity_lines": {"activity_5": 184.491207, "activity_10": 184.907428, "activity_20": 181.585616, "activity_30": 176.765005}, "trend_signal": 1, "fair_value": 128.833304, "relative_strength": 0.845531, "rate_of_change": 1.0484060951066514, "market_dynamics": 0.132008, "expectation": {"probability": 62.4847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.977382, "high": 185.977382, "low": 178.698969, "close": 181.294141, "volume": 866880}, "trend_line": 170.203993, "activity_lines": {"activity_5": 183.632779, "activity_10": 184.291585, "activity_20": 181.941662, "activity_30": 177.569476}, "trend_signal": 1, "fair_value": 129.462765, "relative_strength": 0.043685, "rate_of_change": 0.8169117622102632, "market_dynamics": -0.061728, "expectation": {"probability": 61.3698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.292721, "high": 185.500109, "low": 177.743229, "close": 179.26573, "volume": 643027}, "trend_line": 171.6013, "activity_lines": {"activity_5": 182.301717, "activity_10": 183.260416, "activity_20": 182.004586, "activity_30": 178.154104}, "trend_signal": 1, "fair_value": 130.084777, "relative_strength": -1.288946, "rate_of_change": 0.8209601757110434, "market_dynamics": -0.405498, "expectation": {"probability": 62.7022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.836754, "high": 183.690449, "low": 176.998683, "close": 180.916299, "volume": 1669047}, "trend_line": 172.818415, "activity_lines": {"activity_5": 181.518857, "activity_10": 182.620882, "activity_20": 182.173813, "activity_30": 178.755072}, "trend_signal": 1, "fair_value": 130.70978, "relative_strength": 1.436346, "rate_of_change": 0.7092691022736881, "market_dynamics": -0.501658, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.421983, "high": 190.123691, "low": 183.044142, "close": 190.123691, "volume": 1854273}, "trend_line": 174.166282, "activity_lines": {"activity_5": 184.017248, "activity_10": 183.75752, "activity_20": 183.165385, "activity_30": 179.871541}, "trend_signal": 1, "fair_value": 131.37733, "relative_strength": 2.645415, "rate_of_change": 0.7799325089285236, "market_dynamics": -0.391738, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.532781, "high": 194.140739, "low": 188.115167, "close": 193.484489, "volume": 1145198}, "trend_line": 175.648607, "activity_lines": {"activity_5": 187.366114, "activity_10": 185.51421, "activity_20": 184.369946, "activity_30": 181.117877}, "trend_signal": 1, "fair_value": 132.095115, "relative_strength": 3.976567, "rate_of_change": 0.8510975735245948, "market_dynamics": -0.242235, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.822557, "high": 193.822557, "low": 190.004373, "close": 190.690453, "volume": 738701}, "trend_line": 176.758711, "activity_lines": {"activity_5": 189.257308, "activity_10": 186.650084, "activity_20": 185.191838, "activity_30": 182.088319}, "trend_signal": 1, "fair_value": 132.810077, "relative_strength": 2.966029, "rate_of_change": 0.6320027348694014, "market_dynamics": -0.123389, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.267158, "high": 192.276661, "low": 188.715243, "close": 191.139401, "volume": 806021}, "trend_line": 177.958995, "activity_lines": {"activity_5": 190.671731, "activity_10": 187.752243, "activity_20": 185.964887, "activity_30": 183.016105}, "trend_signal": 1, "fair_value": 133.528164, "relative_strength": 2.962142, "rate_of_change": 0.6790522476711103, "market_dynamics": -0.142215, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.156949, "high": 194.102262, "low": 191.997334, "close": 193.483752, "volume": 524486}, "trend_line": 179.151323, "activity_lines": {"activity_5": 192.076026, "activity_10": 189.064221, "activity_20": 186.861046, "activity_30": 184.017703}, "trend_signal": 1, "fair_value": 134.259733, "relative_strength": 2.63982, "rate_of_change": 0.6700015360280066, "market_dynamics": -0.282315, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.555988, "high": 194.770651, "low": 191.289041, "close": 192.595892, "volume": 720017}, "trend_line": 180.162306, "activity_lines": {"activity_5": 192.346538, "activity_10": 190.044122, "activity_20": 187.574123, "activity_30": 184.885094}, "trend_signal": 1, "fair_value": 134.961365, "relative_strength": 3.119365, "rate_of_change": 0.5643179090561392, "market_dynamics": -0.350819, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.885195, "high": 195.648536, "low": 192.381409, "close": 194.980146, "volume": 766510}, "trend_line": 181.302907, "activity_lines": {"activity_5": 193.246987, "activity_10": 191.338995, "activity_20": 188.444253, "activity_30": 185.841084}, "trend_signal": 1, "fair_value": 135.656325, "relative_strength": 2.655466, "rate_of_change": 0.633096359235102, "market_dynamics": -0.132539, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.411517, "high": 195.803163, "low": 191.807791, "close": 191.837719, "volume": 1005581}, "trend_line": 182.353935, "activity_lines": {"activity_5": 193.000251, "activity_10": 191.891781, "activity_20": 188.929814, "activity_30": 186.520749}, "trend_signal": 1, "fair_value": 136.321616, "relative_strength": 1.254309, "rate_of_change": 0.579708299988815, "market_dynamics": 0.055149, "expectation": {"probability": 61.7172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.854907, "high": 194.930266, "low": 187.979815, "close": 194.192045, "volume": 1306289}, "trend_line": 183.207738, "activity_lines": {"activity_5": 193.461805, "activity_10": 192.680924, "activity_20": 189.577203, "activity_30": 187.284498}, "trend_signal": 1, "fair_value": 136.980537, "relative_strength": 2.756849, "rate_of_change": 0.4682119966317147, "market_dynamics": 0.266039, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.700819, "high": 200.287357, "low": 193.807971, "close": 198.980506, "volume": 968778}, "trend_line": 184.191729, "activity_lines": {"activity_5": 195.316003, "activity_10": 194.069309, "activity_20": 190.633531, "activity_30": 188.302096}, "trend_signal": 1, "fair_value": 137.642754, "relative_strength": 4.788066, "rate_of_change": 0.5370903056507379, "market_dynamics": 0.496215, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.943006, "high": 199.339641, "low": 187.518128, "close": 190.381228, "volume": 1229710}, "trend_line": 184.949916, "activity_lines": {"activity_5": 193.937326, "activity_10": 193.565749, "activity_20": 190.8116, "activity_30": 188.701419}, "trend_signal": 1, "fair_value": 138.285287, "relative_strength": 0.458139, "rate_of_change": 0.41162923227676107, "market_dynamics": 0.341286, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.241565, "high": 193.478864, "low": 185.193729, "close": 186.620291, "volume": 1017988}, "trend_line": 185.537109, "activity_lines": {"activity_5": 191.452646, "activity_10": 192.373699, "activity_20": 190.632616, "activity_30": 188.809185}, "trend_signal": 1, "fair_value": 138.897959, "relative_strength": -0.22064, "rate_of_change": 0.31748757323035764, "market_dynamics": 0.038764, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.862118, "high": 190.840123, "low": 184.026542, "close": 190.341325, "volume": 807167}, "trend_line": 186.166669, "activity_lines": {"activity_5": 190.765635, "activity_10": 191.983005, "activity_20": 190.811157, "activity_30": 189.119134}, "trend_signal": 1, "fair_value": 139.557678, "relative_strength": 0.600885, "rate_of_change": 0.3393175647681491, "market_dynamics": -0.294434, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.45106, "high": 191.792827, "low": 186.670171, "close": 191.648175, "volume": 951465}, "trend_line": 186.884757, "activity_lines": {"activity_5": 190.614001, "activity_10": 191.836267, "activity_20": 191.085614, "activity_30": 189.47278}, "trend_signal": 1, "fair_value": 140.212415, "relative_strength": 1.726949, "rate_of_change": 0.38572318227383356, "market_dynamics": -0.678949, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.555628, "high": 193.762979, "low": 187.807431, "close": 190.08195, "volume": 1359382}, "trend_line": 187.461034, "activity_lines": {"activity_5": 190.109882, "activity_10": 191.395511, "activity_20": 191.1518, "activity_30": 189.67905}, "trend_signal": 1, "fair_value": 140.887232, "relative_strength": 2.859587, "rate_of_change": 0.3083595522988558, "market_dynamics": -0.852558, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.877262, "high": 191.598296, "low": 184.076422, "close": 184.954306, "volume": 939040}, "trend_line": 187.696439, "activity_lines": {"activity_5": 188.489786, "activity_10": 190.084308, "activity_20": 190.701145, "activity_30": 189.517326}, "trend_signal": 1, "fair_value": 141.503698, "relative_strength": 1.524155, "rate_of_change": 0.1255754302518068, "market_dynamics": -1.001132, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.859714, "high": 189.074378, "low": 180.824258, "close": 182.210917, "volume": 1424700}, "trend_line": 187.867841, "activity_lines": {"activity_5": 186.317022, "activity_10": 188.413244, "activity_20": 189.994561, "activity_30": 189.163421}, "trend_signal": 0, "fair_value": 142.086478, "relative_strength": 1.765035, "rate_of_change": 0.09131872768241517, "market_dynamics": -1.102493, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.777143, "high": 185.193729, "low": 172.37, "close": 172.79, "volume": 1817693}, "trend_line": 187.669664, "activity_lines": {"activity_5": 181.297911, "activity_10": 185.261453, "activity_20": 188.406835, "activity_30": 188.190657}, "trend_signal": 0, "fair_value": 142.594286, "relative_strength": -1.331983, "rate_of_change": -0.10548745274609664, "market_dynamics": -1.206771, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.34, "high": 183.03, "low": 173.04, "close": 182.15, "volume": 1839623}, "trend_line": 187.597998, "activity_lines": {"activity_5": 180.568888, "activity_10": 184.157803, "activity_20": 187.751033, "activity_30": 187.83455}, "trend_signal": 0, "fair_value": 143.153468, "relative_strength": 0.485056, "rate_of_change": -0.038187311935519726, "market_dynamics": -1.209603, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.58, "high": 190.11, "low": 181.16, "close": 188.5, "volume": 668304}, "trend_line": 187.663603, "activity_lines": {"activity_5": 182.589743, "activity_10": 184.427645, "activity_20": 187.686259, "activity_30": 187.892744}, "trend_signal": 0, "fair_value": 143.750254, "relative_strength": 0.285341, "rate_of_change": 0.0349710555013519, "market_dynamics": -1.100272, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.06, "high": 199.3499, "low": 187.4, "close": 199.05, "volume": 1069566}, "trend_line": 187.944651, "activity_lines": {"activity_5": 188.232728, "activity_10": 186.806224, "activity_20": 188.590134, "activity_30": 188.62735}, "trend_signal": 0, "fair_value": 144.430118, "relative_strength": 1.207709, "rate_of_change": 0.14976159228915498, "market_dynamics": -0.815952, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.460599, "high": 197.749882, "low": 192.762244, "close": 194.458041, "volume": 731816}, "trend_line": 188.183921, "activity_lines": {"activity_5": 191.405347, "activity_10": 188.192286, "activity_20": 189.014173, "activity_30": 189.047569}, "trend_signal": 1, "fair_value": 145.062925, "relative_strength": -1.701942, "rate_of_change": 0.12730875751287263, "market_dynamics": -0.588995, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.268297, "high": 197.121223, "low": 192.482724, "close": 196.2434, "volume": 1762707}, "trend_line": 188.580478, "activity_lines": {"activity_5": 194.356611, "activity_10": 189.760455, "activity_20": 189.60361, "activity_30": 189.567535}, "trend_signal": 1, "fair_value": 145.723743, "relative_strength": -1.758382, "rate_of_change": 0.21072841818403887, "market_dynamics": -0.230269, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.904241, "high": 198.976622, "low": 194.128643, "close": 197.220976, "volume": 1190433}, "trend_line": 189.17998, "activity_lines": {"activity_5": 196.070174, "activity_10": 191.399055, "activity_20": 190.259708, "activity_30": 190.124986}, "trend_signal": 1, "fair_value": 146.378604, "relative_strength": -3.542416, "rate_of_change": 0.3179024713257971, "market_dynamics": 0.093356, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.914216, "high": 198.238453, "low": 193.001438, "close": 195.186021, "volume": 812641}, "trend_line": 189.549577, "activity_lines": {"activity_5": 196.100686, "activity_10": 192.566339, "activity_20": 190.69304, "activity_30": 190.512473}, "trend_signal": 1, "fair_value": 147.004722, "relative_strength": -4.712408, "rate_of_change": 0.1953679242380715, "market_dynamics": 0.155706, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.757085, "high": 198.188576, "low": 192.76702, "close": 195.066318, "volume": 948052}, "trend_line": 189.849227, "activity_lines": {"activity_5": 195.645563, "activity_10": 193.619057, "activity_20": 191.106866, "activity_30": 190.868392}, "trend_signal": 1, "fair_value": 147.625667, "relative_strength": -5.535921, "rate_of_change": 0.15808529079440464, "market_dynamics": 0.31698, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.325675, "high": 199.166152, "low": 195.066318, "close": 196.592534, "volume": 485689}, "trend_line": 190.215992, "activity_lines": {"activity_5": 195.964757, "activity_10": 194.765415, "activity_20": 191.654281, "activity_30": 191.303444}, "trend_signal": 1, "fair_value": 148.245786, "relative_strength": -6.090746, "rate_of_change": 0.19318751295204728, "market_dynamics": 0.24231, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 195.744636, "high": 196.003993, "low": 186.896576, "close": 188.063682, "volume": 1464844}, "trend_line": 190.441643, "activity_lines": {"activity_5": 193.298701, "activity_10": 194.099588, "activity_20": 191.381748, "activity_30": 191.164585}, "trend_signal": 1, "fair_value": 148.808502, "relative_strength": -7.737607, "rate_of_change": 0.1186288269600377, "market_dynamics": 0.203349, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 187.634745, "high": 189.210837, "low": 183.554862, "close": 186.8866, "volume": 1300406}, "trend_line": 190.695672, "activity_lines": {"activity_5": 190.785599, "activity_10": 192.942043, "activity_20": 191.015082, "activity_30": 190.935227}, "trend_signal": 1, "fair_value": 149.347541, "relative_strength": -8.704506, "rate_of_change": 0.13338941840572272, "market_dynamics": 0.143152, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.602346, "high": 191.086187, "low": 184.098514, "close": 186.407788, "volume": 1286484}, "trend_line": 190.878722, "activity_lines": {"activity_5": 188.801851, "activity_10": 191.611321, "activity_20": 190.637604, "activity_30": 190.65859}, "trend_signal": 0, "fair_value": 149.894058, "relative_strength": -9.631796, "rate_of_change": 0.09599064209491268, "market_dynamics": 0.037311, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.293031, "high": 184.901523, "low": 178.3888, "close": 180.8, "volume": 2040107}, "trend_line": 190.567932, "activity_lines": {"activity_5": 185.534057, "activity_10": 189.299042, "activity_20": 189.78592, "activity_30": 190.00835}, "trend_signal": 0, "fair_value": 150.391667, "relative_strength": -10.033547, "rate_of_change": -0.1628206626404368, "market_dynamics": -0.049568, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.14, "high": 190.64, "low": 182.52, "close": 187.85, "volume": 2079080}, "trend_line": 190.380116, "activity_lines": {"activity_5": 185.56735, "activity_10": 188.600399, "activity_20": 189.65129, "activity_30": 189.832999}, "trend_signal": 0, "fair_value": 150.934343, "relative_strength": -8.368084, "rate_of_change": -0.09855593122563054, "market_dynamics": 0.020439, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 188.76, "high": 192.5218, "low": 184.4801, "close": 191.52, "volume": 1931958}, "trend_line": 190.407767, "activity_lines": {"activity_5": 187.406812, "activity_10": 188.689175, "activity_20": 189.860328, "activity_30": 189.90654}, "trend_signal": 0, "fair_value": 151.478896, "relative_strength": -7.719713, "rate_of_change": 0.014524100825750143, "market_dynamics": 0.131593, "expectation": {"probability": 55.6808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5cedd1-356c-4307-b6b1-6b24ad70ebcf/", "share_image": "https://sharemaestro.com/terminal/cc5cedd1-356c-4307-b6b1-6b24ad70ebcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}