{"ticker": {"uuid": "cc5e63d4-c538-41cb-8185-c90033b4ae7e", "symbol": "TARKM", "name": "Tarkim Bitki Koruma Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARKM rose 50.93%, moving from 375.00 to 566.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 25.92 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "566.00"}, {"label": "12-Week Change", "value": "50.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.92"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 580.0, "low": 509.0, "close": 566.0, "volume": 749821}, "trend_line": 392.858333, "activity_lines": {"activity_5": 517.983333, "activity_10": 476.277273, "activity_20": 438.853571, "activity_30": 417.98172}, "trend_signal": 1, "fair_value": 419.908696, "relative_strength": 25.922565, "rate_of_change": 1.4678977206689492, "market_dynamics": 1.282453, "expectation": {"probability": 44.9153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 688.5, "high": 693.5, "low": 650.0, "close": 657.5, "volume": 577096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 657.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 654.0, "high": 667.5, "low": 618.0, "close": 642.5, "volume": 1314622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 642.5, "high": 645.5, "low": 525.5, "close": 556.5, "volume": 1564467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.5, "high": 612.0, "low": 552.0, "close": 612.0, "volume": 551850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.0, "high": 619.5, "low": 557.5, "close": 575.0, "volume": 1263307}, "trend_line": null, "activity_lines": {"activity_5": 595.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 577.0, "high": 625.5, "low": 567.0, "close": 585.0, "volume": 1898990}, "trend_line": null, "activity_lines": {"activity_5": 587.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.0, "high": 596.0, "low": 563.5, "close": 579.0, "volume": 1265206}, "trend_line": null, "activity_lines": {"activity_5": 582.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 601.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 580.5, "high": 596.5, "low": 540.0, "close": 540.0, "volume": 1243872}, "trend_line": null, "activity_lines": {"activity_5": 568.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.0, "high": 559.0, "low": 510.0, "close": 533.0, "volume": 1262453}, "trend_line": null, "activity_lines": {"activity_5": 553.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 533.0, "high": 536.0, "low": 500.0, "close": 505.0, "volume": 911432}, "trend_line": null, "activity_lines": {"activity_5": 534.666667, "activity_10": 557.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 505.0, "high": 510.0, "low": 467.25, "close": 483.0, "volume": 920622}, "trend_line": null, "activity_lines": {"activity_5": 512.866667, "activity_10": 540.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 485.5, "high": 496.5, "low": 453.5, "close": 455.0, "volume": 858274}, "trend_line": null, "activity_lines": {"activity_5": 488.533333, "activity_10": 520.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 454.75, "high": 530.5, "low": 446.0, "close": 473.5, "volume": 1754368}, "trend_line": null, "activity_lines": {"activity_5": 478.633333, "activity_10": 508.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 474.25, "high": 506.5, "low": 474.25, "close": 496.5, "volume": 564341}, "trend_line": null, "activity_lines": {"activity_5": 480.833333, "activity_10": 501.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 500.0, "high": 500.5, "low": 430.0, "close": 454.25, "volume": 850716}, "trend_line": null, "activity_lines": {"activity_5": 471.383333, "activity_10": 489.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.5, "high": 458.5, "low": 422.5, "close": 443.75, "volume": 893380}, "trend_line": null, "activity_lines": {"activity_5": 461.816667, "activity_10": 477.004545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 443.75, "high": 544.5, "low": 441.25, "close": 485.0, "volume": 2314816}, "trend_line": null, "activity_lines": {"activity_5": 468.616667, "activity_10": 474.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.911765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 485.0, "high": 546.5, "low": 483.75, "close": 525.0, "volume": 1700109}, "trend_line": null, "activity_lines": {"activity_5": 486.75, "activity_10": 481.877273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 528.5, "high": 576.0, "low": 517.0, "close": 520.0, "volume": 2104251}, "trend_line": null, "activity_lines": {"activity_5": 499.783333, "activity_10": 488.168182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.710526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 519.0, "high": 546.0, "low": 488.25, "close": 510.0, "volume": 2149785}, "trend_line": null, "activity_lines": {"activity_5": 507.916667, "activity_10": 492.877273, "activity_20": 505.872619, "activity_30": null}, "trend_signal": 0, "fair_value": 531.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.0, "high": 505.0, "low": 462.75, "close": 464.5, "volume": 1213808}, "trend_line": null, "activity_lines": {"activity_5": 497.166667, "activity_10": 489.222727, "activity_20": 499.484524, "activity_30": null}, "trend_signal": 0, "fair_value": 528.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.0, "high": 493.75, "low": 443.75, "close": 465.25, "volume": 2084865}, "trend_line": null, "activity_lines": {"activity_5": 485.283333, "activity_10": 486.040909, "activity_20": 494.086905, "activity_30": null}, "trend_signal": 0, "fair_value": 525.511364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 466.25, "high": 487.0, "low": 449.0, "close": 451.0, "volume": 825778}, "trend_line": null, "activity_lines": {"activity_5": 469.966667, "activity_10": 480.081818, "activity_20": 488.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 522.271739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 456.0, "high": 472.75, "low": 436.75, "close": 454.5, "volume": 651362}, "trend_line": null, "activity_lines": {"activity_5": 460.75, "activity_10": 475.168182, "activity_20": 483.10119, "activity_30": null}, "trend_signal": 0, "fair_value": 519.447917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 458.0, "high": 505.5, "low": 457.0, "close": 479.0, "volume": 2178278}, "trend_line": null, "activity_lines": {"activity_5": 464.066667, "activity_10": 475.472727, "activity_20": 481.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 517.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 478.25, "high": 518.5, "low": 459.25, "close": 478.0, "volume": 1856651}, "trend_line": null, "activity_lines": {"activity_5": 469.116667, "activity_10": 475.145455, "activity_20": 479.479762, "activity_30": null}, "trend_signal": 0, "fair_value": 516.298077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 478.75, "high": 502.5, "low": 472.25, "close": 486.0, "volume": 999767}, "trend_line": null, "activity_lines": {"activity_5": 475.933333, "activity_10": 475.65, "activity_20": 479.121429, "activity_30": null}, "trend_signal": 0, "fair_value": 515.175926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 494.0, "high": 497.75, "low": 447.0, "close": 453.75, "volume": 777090}, "trend_line": null, "activity_lines": {"activity_5": 470.616667, "activity_10": 470.272727, "activity_20": 476.134524, "activity_30": null}, "trend_signal": 0, "fair_value": 512.982143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 453.75, "high": 458.75, "low": 405.5, "close": 417.25, "volume": 680758}, "trend_line": null, "activity_lines": {"activity_5": 452.95, "activity_10": 459.554545, "activity_20": 470.082143, "activity_30": null}, "trend_signal": 0, "fair_value": 509.681034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09554, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 418.25, "high": 424.75, "low": 394.5, "close": 395.0, "volume": 505271}, "trend_line": 505.858333, "activity_lines": {"activity_5": 430.35, "activity_10": 446.659091, "activity_20": 462.461905, "activity_30": 476.74086}, "trend_signal": 0, "fair_value": 505.858333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293059, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 395.0, "high": 410.25, "low": 375.5, "close": 399.0, "volume": 523839}, "trend_line": 497.241667, "activity_lines": {"activity_5": 414.683333, "activity_10": 436.581818, "activity_20": 455.746429, "activity_30": 469.846774}, "trend_signal": 0, "fair_value": 502.41129, "relative_strength": null, "rate_of_change": -1.7033753202994106, "market_dynamics": -0.662933, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 399.0, "high": 406.25, "low": 380.0, "close": 399.0, "volume": 630652}, "trend_line": 489.125, "activity_lines": {"activity_5": 404.283333, "activity_10": 427.695455, "activity_20": 449.430952, "activity_30": 463.508602}, "trend_signal": 0, "fair_value": 499.179688, "relative_strength": null, "rate_of_change": -1.6323384661165186, "market_dynamics": -0.908128, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.75, "high": 444.0, "low": 399.5, "close": 420.25, "volume": 1552431}, "trend_line": 484.583333, "activity_lines": {"activity_5": 406.766667, "activity_10": 423.877273, "activity_20": 445.405952, "activity_30": 459.065054}, "trend_signal": 0, "fair_value": 496.787879, "relative_strength": null, "rate_of_change": -0.9285289036544887, "market_dynamics": -0.917919, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 428.5, "high": 445.0, "low": 412.0, "close": 437.5, "volume": 1529042}, "trend_line": 478.766667, "activity_lines": {"activity_5": 417.233333, "activity_10": 423.754545, "activity_20": 443.277381, "activity_30": 456.027419}, "trend_signal": 0, "fair_value": 495.044118, "relative_strength": null, "rate_of_change": -1.2003438013415948, "market_dynamics": -0.722016, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 438.75, "high": 484.0, "low": 426.5, "close": 460.0, "volume": 1633998}, "trend_line": 474.933333, "activity_lines": {"activity_5": 433.85, "activity_10": 428.031818, "activity_20": 443.572619, "activity_30": 454.816667}, "trend_signal": 0, "fair_value": 494.042857, "relative_strength": null, "rate_of_change": -0.8006685227315501, "market_dynamics": -0.23762, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.0, "high": 470.25, "low": 438.5, "close": 466.0, "volume": 1431352}, "trend_line": 470.966667, "activity_lines": {"activity_5": 448.133333, "activity_10": 433.745455, "activity_20": 444.411905, "activity_30": 454.240323}, "trend_signal": 0, "fair_value": 493.263889, "relative_strength": null, "rate_of_change": -0.8352048012599764, "market_dynamics": 0.302923, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 468.5, "high": 471.5, "low": 442.5, "close": 446.75, "volume": 746477}, "trend_line": 466.558333, "activity_lines": {"activity_5": 451.533333, "activity_10": 436.177273, "activity_20": 443.311905, "activity_30": 452.677957}, "trend_signal": 0, "fair_value": 492.006757, "relative_strength": null, "rate_of_change": -0.936018259653176, "market_dynamics": 0.581438, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 444.0, "high": 455.0, "low": 439.0, "close": 451.75, "volume": 801819}, "trend_line": 463.616667, "activity_lines": {"activity_5": 453.416667, "activity_10": 440.231818, "activity_20": 442.870238, "activity_30": 451.722581}, "trend_signal": 0, "fair_value": 490.947368, "relative_strength": null, "rate_of_change": -0.6305033673034831, "market_dynamics": 0.736679, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 456.0, "high": 472.5, "low": 445.25, "close": 451.5, "volume": 1060169}, "trend_line": 460.9, "activity_lines": {"activity_5": 453.116667, "activity_10": 444.277273, "activity_20": 442.753571, "activity_30": 450.94086}, "trend_signal": 0, "fair_value": 489.935897, "relative_strength": null, "rate_of_change": -0.585972678156549, "market_dynamics": 0.694703, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.75, "high": 456.75, "low": 420.0, "close": 426.5, "volume": 611577}, "trend_line": 458.283333, "activity_lines": {"activity_5": 443.55, "activity_10": 443.154545, "activity_20": 440.582143, "activity_30": 448.721505}, "trend_signal": 0, "fair_value": 488.35, "relative_strength": null, "rate_of_change": -0.5677298763289108, "market_dynamics": 0.483815, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 426.5, "high": 452.25, "low": 408.25, "close": 436.75, "volume": 967225}, "trend_line": 456.741667, "activity_lines": {"activity_5": 439.633333, "activity_10": 443.322727, "activity_20": 439.784524, "activity_30": 447.332258}, "trend_signal": 0, "fair_value": 487.091463, "relative_strength": null, "rate_of_change": -0.3364001893562253, "market_dynamics": 0.467961, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 435.75, "high": 447.25, "low": 423.75, "close": 438.0, "volume": 586111}, "trend_line": 456.175, "activity_lines": {"activity_5": 438.083333, "activity_10": 443.031818, "activity_20": 439.238095, "activity_30": 446.123118}, "trend_signal": 0, "fair_value": 485.922619, "relative_strength": null, "rate_of_change": -0.1240672881285419, "market_dynamics": 0.435912, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.75, "high": 465.75, "low": 435.5, "close": 448.25, "volume": 981407}, "trend_line": 455.333333, "activity_lines": {"activity_5": 440.533333, "activity_10": 443.895455, "activity_20": 439.797619, "activity_30": 445.611828}, "trend_signal": 0, "fair_value": 485.046512, "relative_strength": null, "rate_of_change": -0.18450528854058848, "market_dynamics": 0.517908, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 448.5, "high": 451.75, "low": 413.0, "close": 425.75, "volume": 426698}, "trend_line": 452.975, "activity_lines": {"activity_5": 435.716667, "activity_10": 440.159091, "activity_20": 438.227381, "activity_30": 443.703226}, "trend_signal": 0, "fair_value": 483.698864, "relative_strength": null, "rate_of_change": -0.5179355055036041, "market_dynamics": 0.584966, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.25, "high": 432.0, "low": 408.75, "close": 413.75, "volume": 462444}, "trend_line": 451.625, "activity_lines": {"activity_5": 428.616667, "activity_10": 434.454545, "activity_20": 435.65119, "activity_30": 441.172581}, "trend_signal": 0, "fair_value": 482.144444, "relative_strength": null, "rate_of_change": -0.29802969258789613, "market_dynamics": 0.476191, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 413.5, "high": 413.5, "low": 390.0, "close": 395.25, "volume": 434022}, "trend_line": 450.008333, "activity_lines": {"activity_5": 416.2, "activity_10": 426.227273, "activity_20": 431.62381, "activity_30": 437.535484}, "trend_signal": 0, "fair_value": 480.255435, "relative_strength": null, "rate_of_change": -0.3579666758926115, "market_dynamics": 0.245669, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.75, "high": 395.25, "low": 371.25, "close": 389.0, "volume": 373785}, "trend_line": 446.808333, "activity_lines": {"activity_5": 404.466667, "activity_10": 418.15, "activity_20": 427.395238, "activity_30": 433.599462}, "trend_signal": 0, "fair_value": 478.31383, "relative_strength": null, "rate_of_change": -0.7110979431574189, "market_dynamics": -0.219663, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.75, "high": 391.0, "low": 352.0, "close": 369.25, "volume": 414016}, "trend_line": 441.616667, "activity_lines": {"activity_5": 389.416667, "activity_10": 407.531818, "activity_20": 421.747619, "activity_30": 428.595699}, "trend_signal": 0, "fair_value": 476.041667, "relative_strength": null, "rate_of_change": -1.161944757194132, "market_dynamics": -0.608994, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 368.5, "high": 372.5, "low": 346.75, "close": 353.0, "volume": 415426}, "trend_line": 436.05, "activity_lines": {"activity_5": 374.216667, "activity_10": 395.459091, "activity_20": 414.954762, "activity_30": 422.878495}, "trend_signal": 0, "fair_value": 473.530612, "relative_strength": null, "rate_of_change": -1.2605201334033878, "market_dynamics": -0.922734, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 355.0, "high": 367.0, "low": 338.5, "close": 345.0, "volume": 548498}, "trend_line": 430.55, "activity_lines": {"activity_5": 361.2, "activity_10": 383.722727, "activity_20": 407.705952, "activity_30": 417.004301}, "trend_signal": 0, "fair_value": 470.96, "relative_strength": null, "rate_of_change": -1.2613232427473913, "market_dynamics": -1.086774, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.5, "high": 372.75, "low": 339.5, "close": 369.5, "volume": 690908}, "trend_line": 427.383333, "activity_lines": {"activity_5": 360.933333, "activity_10": 377.922727, "activity_20": 403.028571, "activity_30": 413.065591}, "trend_signal": 0, "fair_value": 468.970588, "relative_strength": null, "rate_of_change": -0.7354934386250187, "market_dynamics": -1.042063, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 371.0, "high": 406.0, "low": 366.0, "close": 390.0, "volume": 843222}, "trend_line": 424.875, "activity_lines": {"activity_5": 369.216667, "activity_10": 377.072727, "activity_20": 400.444048, "activity_30": 410.653763}, "trend_signal": 0, "fair_value": 467.451923, "relative_strength": -23.65089, "rate_of_change": -0.586904730793513, "market_dynamics": -0.802647, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 396.75, "high": 396.75, "low": 310.75, "close": 325.25, "volume": 873703}, "trend_line": 420.683333, "activity_lines": {"activity_5": 355.85, "activity_10": 365.322727, "activity_20": 391.735714, "activity_30": 404.226344}, "trend_signal": 0, "fair_value": 464.768868, "relative_strength": -22.538677, "rate_of_change": -0.9865647543395105, "market_dynamics": -0.677698, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.25, "high": 366.75, "low": 313.0, "close": 358.0, "volume": 1113637}, "trend_line": 417.466667, "activity_lines": {"activity_5": 356.333333, "activity_10": 361.763636, "activity_20": 386.59881, "activity_30": 400.182258}, "trend_signal": 0, "fair_value": 462.791667, "relative_strength": -19.052717, "rate_of_change": -0.7646288187984932, "market_dynamics": -0.464873, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.25, "high": 363.0, "low": 334.75, "close": 338.5, "volume": 333806}, "trend_line": 412.783333, "activity_lines": {"activity_5": 349.983333, "activity_10": 355.890909, "activity_20": 379.983333, "activity_30": 395.087634}, "trend_signal": 0, "fair_value": 460.531818, "relative_strength": -20.452248, "rate_of_change": -1.1218462143709178, "market_dynamics": -0.523498, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 328.75, "high": 365.0, "low": 320.0, "close": 365.0, "volume": 1086151}, "trend_line": 409.016667, "activity_lines": {"activity_5": 352.9, "activity_10": 356.204545, "activity_20": 376.470238, "activity_30": 392.004839}, "trend_signal": 0, "fair_value": 458.825893, "relative_strength": -13.374608, "rate_of_change": -0.912504381566211, "market_dynamics": -0.477598, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 377.0, "high": 390.0, "low": 354.75, "close": 361.25, "volume": 1627520}, "trend_line": 404.858333, "activity_lines": {"activity_5": 354.866667, "activity_10": 356.386364, "activity_20": 373.080952, "activity_30": 388.923118}, "trend_signal": 0, "fair_value": 457.114035, "relative_strength": -12.911424, "rate_of_change": -1.0166661496950609, "market_dynamics": -0.274319, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.5, "high": 388.5, "low": 347.75, "close": 388.5, "volume": 749835}, "trend_line": 402.683333, "activity_lines": {"activity_5": 367.833333, "activity_10": 362.027273, "activity_20": 372.694048, "activity_30": 387.867742}, "trend_signal": 0, "fair_value": 455.931034, "relative_strength": -6.77068, "rate_of_change": -0.5372249556735718, "market_dynamics": -0.086812, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.0, "high": 393.25, "low": 346.75, "close": 351.25, "volume": 935465}, "trend_line": 400.483333, "activity_lines": {"activity_5": 364.166667, "activity_10": 360.545455, "activity_20": 369.060714, "activity_30": 384.549462}, "trend_signal": 0, "fair_value": 454.15678, "relative_strength": -12.587251, "rate_of_change": -0.5463350031425286, "market_dynamics": 0.224126, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.0, "high": 367.5, "low": 339.75, "close": 349.5, "volume": 676663}, "trend_line": 398.966667, "activity_lines": {"activity_5": 360.366667, "activity_10": 358.777273, "activity_20": 365.738095, "activity_30": 381.260215}, "trend_signal": 0, "fair_value": 452.4125, "relative_strength": -14.501146, "rate_of_change": -0.37870889373567096, "market_dynamics": 0.283299, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.0, "high": 370.0, "low": 346.75, "close": 349.75, "volume": 806214}, "trend_line": 397.325, "activity_lines": {"activity_5": 355.916667, "activity_10": 356.972727, "activity_20": 362.805952, "activity_30": 378.084946}, "trend_signal": 0, "fair_value": 450.729508, "relative_strength": -16.385712, "rate_of_change": -0.41147973898280177, "market_dynamics": 0.347224, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.75, "high": 351.75, "low": 328.5, "close": 328.75, "volume": 379393}, "trend_line": 394.983333, "activity_lines": {"activity_5": 345.483333, "activity_10": 351.709091, "activity_20": 358.288095, "activity_30": 373.660753}, "trend_signal": 0, "fair_value": 448.762097, "relative_strength": -18.340447, "rate_of_change": -0.5893580821745353, "market_dynamics": 0.174757, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.5, "high": 335.0, "low": 305.0, "close": 305.0, "volume": 449029}, "trend_line": 391.141667, "activity_lines": {"activity_5": 329.3, "activity_10": 343.240909, "activity_20": 352.028571, "activity_30": 367.855376}, "trend_signal": 0, "fair_value": 446.480159, "relative_strength": -20.968293, "rate_of_change": -0.9726147103022273, "market_dynamics": -0.028134, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.0, "high": 323.25, "low": 300.0, "close": 319.25, "volume": 249143}, "trend_line": 387.2, "activity_lines": {"activity_5": 323.433333, "activity_10": 337.731818, "activity_20": 347.808333, "activity_30": 363.217204}, "trend_signal": 0, "fair_value": 444.492188, "relative_strength": -20.949348, "rate_of_change": -1.007733855160973, "market_dynamics": -0.182039, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 319.0, "high": 323.25, "low": 288.25, "close": 298.0, "volume": 387409}, "trend_line": 381.8, "activity_lines": {"activity_5": 312.616667, "activity_10": 329.063636, "activity_20": 342.071429, "activity_30": 357.462366}, "trend_signal": 0, "fair_value": 442.238462, "relative_strength": -24.375282, "rate_of_change": -1.3946280991735478, "market_dynamics": -0.466959, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.0, "high": 319.5, "low": 293.0, "close": 309.0, "volume": 570361}, "trend_line": 376.566667, "activity_lines": {"activity_5": 308.9, "activity_10": 323.131818, "activity_20": 337.933333, "activity_30": 352.765591}, "trend_signal": 0, "fair_value": 440.219697, "relative_strength": -20.205315, "rate_of_change": -1.3707001047668979, "market_dynamics": -0.578443, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.75, "high": 314.0, "low": 298.5, "close": 308.25, "volume": 388579}, "trend_line": 371.95, "activity_lines": {"activity_5": 307.65, "activity_10": 318.081818, "activity_20": 334.134524, "activity_30": 348.358065}, "trend_signal": 0, "fair_value": 438.25, "relative_strength": -21.750903, "rate_of_change": -1.2259892881065884, "market_dynamics": -0.556585, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.5, "high": 415.75, "low": 306.75, "close": 390.25, "volume": 2831223}, "trend_line": 369.9, "activity_lines": {"activity_5": 335.1, "activity_10": 328.904545, "activity_20": 338.529762, "activity_30": 349.53871}, "trend_signal": 0, "fair_value": 437.544118, "relative_strength": -9.20975, "rate_of_change": -0.5511493480306524, "market_dynamics": -0.122319, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 387.0, "high": 423.25, "low": 373.75, "close": 377.75, "volume": 1670124}, "trend_line": 367.441667, "activity_lines": {"activity_5": 352.7, "activity_10": 337.422727, "activity_20": 341.634524, "activity_30": 350.045161}, "trend_signal": 0, "fair_value": 436.677536, "relative_strength": -12.523288, "rate_of_change": -0.6645939443092679, "market_dynamics": 0.456492, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.0, "high": 417.25, "low": 377.5, "close": 393.0, "volume": 1104843}, "trend_line": 366.325, "activity_lines": {"activity_5": 371.483333, "activity_10": 348.231818, "activity_20": 346.07381, "activity_30": 351.694086}, "trend_signal": 0, "fair_value": 436.053571, "relative_strength": -8.674038, "rate_of_change": -0.3039032043146067, "market_dynamics": 0.965548, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 393.0, "high": 415.25, "low": 391.25, "close": 394.25, "volume": 1005415}, "trend_line": 364.908333, "activity_lines": {"activity_5": 384.35, "activity_10": 358.477273, "activity_20": 350.403571, "activity_30": 353.495699}, "trend_signal": 0, "fair_value": 435.464789, "relative_strength": -10.318415, "rate_of_change": -0.3867240838053535, "market_dynamics": 1.417567, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.75, "high": 397.0, "low": 373.0, "close": 377.0, "volume": 576046}, "trend_line": 362.875, "activity_lines": {"activity_5": 385.783333, "activity_10": 364.777273, "activity_20": 352.972619, "activity_30": 354.275806}, "trend_signal": 0, "fair_value": 434.652778, "relative_strength": -14.533699, "rate_of_change": -0.5572174752172697, "market_dynamics": 1.273341, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.5, "high": 392.0, "low": 375.25, "close": 379.0, "volume": 604187}, "trend_line": 360.566667, "activity_lines": {"activity_5": 383.3, "activity_10": 370.563636, "activity_20": 355.794048, "activity_30": 355.316129}, "trend_signal": 0, "fair_value": 433.890411, "relative_strength": -15.357306, "rate_of_change": -0.6361234584912173, "market_dynamics": 1.164478, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.0, "high": 393.5, "low": 360.0, "close": 370.0, "volume": 632657}, "trend_line": 358.708333, "activity_lines": {"activity_5": 378.566667, "activity_10": 373.368182, "activity_20": 357.502381, "activity_30": 355.924731}, "trend_signal": 0, "fair_value": 433.027027, "relative_strength": -16.06462, "rate_of_change": -0.5153926222470292, "market_dynamics": 1.038189, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.0, "high": 379.75, "low": 364.5, "close": 378.5, "volume": 624046}, "trend_line": 357.533333, "activity_lines": {"activity_5": 377.183333, "activity_10": 376.795455, "activity_20": 359.963095, "activity_30": 357.201613}, "trend_signal": 0, "fair_value": 432.3, "relative_strength": -17.401212, "rate_of_change": -0.3275641773284243, "market_dynamics": 0.932298, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 379.0, "high": 446.0, "low": 378.5, "close": 404.0, "volume": 3353219}, "trend_line": 357.825, "activity_lines": {"activity_5": 385.266667, "activity_10": 383.395455, "activity_20": 364.661905, "activity_30": 360.199462}, "trend_signal": 1, "fair_value": 431.927632, "relative_strength": -10.734402, "rate_of_change": 0.08157756860112432, "market_dynamics": 1.106738, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.5, "high": 463.0, "low": 397.0, "close": 435.0, "volume": 4482271}, "trend_line": 359.358333, "activity_lines": {"activity_5": 403.033333, "activity_10": 393.904545, "activity_20": 372.127381, "activity_30": 365.178495}, "trend_signal": 1, "fair_value": 431.967532, "relative_strength": 1.532082, "rate_of_change": 0.42851477677636485, "market_dynamics": 1.223611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.25, "high": 459.5, "low": 369.25, "close": 370.5, "volume": 1760525}, "trend_line": 359.4, "activity_lines": {"activity_5": 395.433333, "activity_10": 390.381818, "activity_20": 373.09881, "activity_30": 365.897312}, "trend_signal": 1, "fair_value": 431.179487, "relative_strength": -9.950833, "rate_of_change": 0.011594833394321557, "market_dynamics": 1.182111, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 371.0, "high": 434.0, "low": 369.0, "close": 427.25, "volume": 1625191}, "trend_line": 361.875, "activity_lines": {"activity_5": 407.316667, "activity_10": 397.536364, "activity_20": 379.560714, "activity_30": 370.274731}, "trend_signal": 1, "fair_value": 431.129747, "relative_strength": -4.115908, "rate_of_change": 0.6886477462437459, "market_dynamics": 1.282293, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 439.0, "high": 439.75, "low": 409.75, "close": 413.0, "volume": 829460}, "trend_line": 364.141667, "activity_lines": {"activity_5": 410.633333, "activity_10": 401.2, "activity_20": 384.303571, "activity_30": 373.573118}, "trend_signal": 1, "fair_value": 430.903125, "relative_strength": -5.692034, "rate_of_change": 0.6263673920552634, "market_dynamics": 1.174613, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 410.0, "high": 508.0, "low": 408.25, "close": 419.5, "volume": 5753847}, "trend_line": 365.808333, "activity_lines": {"activity_5": 413.816667, "activity_10": 405.681818, "activity_20": 389.363095, "activity_30": 377.144624}, "trend_signal": 1, "fair_value": 430.762346, "relative_strength": -1.278908, "rate_of_change": 0.45769714126123906, "market_dynamics": 1.1608, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 420.0, "high": 435.0, "low": 398.0, "close": 420.75, "volume": 1509253}, "trend_line": 366.833333, "activity_lines": {"activity_5": 416.383333, "activity_10": 409.931818, "activity_20": 394.209524, "activity_30": 380.689247}, "trend_signal": 1, "fair_value": 430.640244, "relative_strength": 0.550355, "rate_of_change": 0.2802013807596825, "market_dynamics": 1.188129, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 415.0, "high": 438.0, "low": 391.0, "close": 400.0, "volume": 1691506}, "trend_line": 369.325, "activity_lines": {"activity_5": 412.983333, "activity_10": 409.613636, "activity_20": 396.641667, "activity_30": 382.829032}, "trend_signal": 1, "fair_value": 430.271084, "relative_strength": 0.689173, "rate_of_change": 0.6792368020710939, "market_dynamics": 0.966706, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 401.0, "high": 410.5, "low": 386.75, "close": 395.75, "volume": 1180849}, "trend_line": 370.583333, "activity_lines": {"activity_5": 406.2, "activity_10": 408.140909, "activity_20": 398.216667, "activity_30": 384.533871}, "trend_signal": 1, "fair_value": 429.860119, "relative_strength": -6.656581, "rate_of_change": 0.3407115684018123, "market_dynamics": 0.730594, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 397.0, "high": 412.5, "low": 386.75, "close": 395.5, "volume": 981475}, "trend_line": 372.483333, "activity_lines": {"activity_5": 401.433333, "activity_10": 406.154545, "activity_20": 399.403571, "activity_30": 386.141398}, "trend_signal": 1, "fair_value": 429.455882, "relative_strength": -6.445665, "rate_of_change": 0.5127051949743336, "market_dynamics": 0.313695, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.0, "high": 403.5, "low": 372.0, "close": 372.0, "volume": 1176053}, "trend_line": 372.716667, "activity_lines": {"activity_5": 390.0, "activity_10": 399.586364, "activity_20": 397.888095, "activity_30": 386.110215}, "trend_signal": 1, "fair_value": 428.787791, "relative_strength": -11.022821, "rate_of_change": 0.06264280286601619, "market_dynamics": -0.049775, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 374.25, "high": 377.25, "low": 344.5, "close": 348.5, "volume": 848944}, "trend_line": 372.291667, "activity_lines": {"activity_5": 373.9, "activity_10": 389.327273, "activity_20": 393.834524, "activity_30": 384.547849}, "trend_signal": 1, "fair_value": 427.864943, "relative_strength": -13.114156, "rate_of_change": -0.11402763483071032, "market_dynamics": -0.422105, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.0, "high": 360.75, "low": 339.75, "close": 343.5, "volume": 788728}, "trend_line": 370.791667, "activity_lines": {"activity_5": 360.95, "activity_10": 379.731818, "activity_20": 389.113095, "activity_30": 382.690323}, "trend_signal": 0, "fair_value": 426.90625, "relative_strength": -16.426817, "rate_of_change": -0.40290990450774716, "market_dynamics": -0.706412, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 342.75, "high": 344.5, "low": 333.0, "close": 337.25, "volume": 522916}, "trend_line": 370.325, "activity_lines": {"activity_5": 349.683333, "activity_10": 369.490909, "activity_20": 384.019048, "activity_30": 380.526344}, "trend_signal": 0, "fair_value": 425.898876, "relative_strength": -17.115367, "rate_of_change": -0.12585692763155581, "market_dynamics": -0.937273, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.25, "high": 350.25, "low": 335.0, "close": 335.0, "volume": 703588}, "trend_line": 369.841667, "activity_lines": {"activity_5": 341.566667, "activity_10": 360.477273, "activity_20": 378.903571, "activity_30": 378.247312}, "trend_signal": 0, "fair_value": 424.888889, "relative_strength": -17.873131, "rate_of_change": -0.13051589819753354, "market_dynamics": -1.04728, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 339.5, "high": 361.0, "low": 334.0, "close": 344.5, "volume": 851602}, "trend_line": 369.666667, "activity_lines": {"activity_5": 340.65, "activity_10": 354.609091, "activity_20": 374.969048, "activity_30": 376.612366}, "trend_signal": 0, "fair_value": 424.005495, "relative_strength": -17.205934, "rate_of_change": -0.04731754575396572, "market_dynamics": -1.032701, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 345.5, "high": 379.75, "low": 338.75, "close": 348.5, "volume": 1733487}, "trend_line": 370.325, "activity_lines": {"activity_5": 342.9, "activity_10": 350.831818, "activity_20": 371.652381, "activity_30": 375.246774}, "trend_signal": 0, "fair_value": 423.184783, "relative_strength": -15.893187, "rate_of_change": 0.17808827756709006, "market_dynamics": -0.919686, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.0, "high": 352.25, "low": 332.5, "close": 332.75, "volume": 684314}, "trend_line": 371.25, "activity_lines": {"activity_5": 339.9, "activity_10": 345.504545, "activity_20": 366.971429, "activity_30": 372.822581}, "trend_signal": 0, "fair_value": 422.212366, "relative_strength": -18.753411, "rate_of_change": 0.2497805981232732, "market_dynamics": -0.903617, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.75, "high": 341.0, "low": 322.0, "close": 327.25, "volume": 342264}, "trend_line": 371.516667, "activity_lines": {"activity_5": 335.783333, "activity_10": 340.4, "activity_20": 361.986905, "activity_30": 369.983871}, "trend_signal": 0, "fair_value": 421.202128, "relative_strength": -20.884046, "rate_of_change": 0.07182949494949063, "market_dynamics": -0.914955, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.5, "high": 352.5, "low": 324.5, "close": 329.5, "volume": 999276}, "trend_line": 372.566667, "activity_lines": {"activity_5": 333.083333, "activity_10": 336.95, "activity_20": 357.420238, "activity_30": 367.273118}, "trend_signal": 0, "fair_value": 420.236842, "relative_strength": -24.188774, "rate_of_change": 0.28262527452099784, "market_dynamics": -0.902764, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 331.0, "high": 361.75, "low": 330.0, "close": 350.5, "volume": 1236527}, "trend_line": 373.95, "activity_lines": {"activity_5": 337.75, "activity_10": 338.518182, "activity_20": 355.086905, "activity_30": 365.849462}, "trend_signal": 0, "fair_value": 419.510417, "relative_strength": -21.698868, "rate_of_change": 0.37129811186248535, "market_dynamics": -0.881549, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 350.75, "high": 375.25, "low": 350.0, "close": 361.0, "volume": 1152030}, "trend_line": 375.708333, "activity_lines": {"activity_5": 345.516667, "activity_10": 342.386364, "activity_20": 354.008333, "activity_30": 365.013978}, "trend_signal": 0, "fair_value": 418.907216, "relative_strength": -20.798212, "rate_of_change": 0.4702053750501386, "market_dynamics": -0.630888, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 440.25, "low": 352.75, "close": 440.25, "volume": 2463721}, "trend_line": 377.375, "activity_lines": {"activity_5": 378.866667, "activity_10": 360.436364, "activity_20": 360.829762, "activity_30": 369.177957}, "trend_signal": 0, "fair_value": 419.125, "relative_strength": -8.929145, "rate_of_change": 0.44360661013074154, "market_dynamics": -0.06503, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.0, "high": 501.5, "low": 406.5, "close": 417.5, "volume": 4652906}, "trend_line": 378.7, "activity_lines": {"activity_5": 397.466667, "activity_10": 372.590909, "activity_20": 365.152381, "activity_30": 371.766667}, "trend_signal": 0, "fair_value": 419.108586, "relative_strength": -11.2136, "rate_of_change": 0.3511096389532928, "market_dynamics": 0.474446, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 423.0, "high": 431.25, "low": 404.75, "close": 415.0, "volume": 1430214}, "trend_line": 379.433333, "activity_lines": {"activity_5": 409.216667, "activity_10": 382.831818, "activity_20": 369.283333, "activity_30": 374.108602}, "trend_signal": 0, "fair_value": 419.0675, "relative_strength": -15.465246, "rate_of_change": 0.19364483760232798, "market_dynamics": 0.842385, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.0, "high": 451.75, "low": 410.0, "close": 422.0, "volume": 2131944}, "trend_line": 380.358333, "activity_lines": {"activity_5": 417.6, "activity_10": 392.890909, "activity_20": 374.071429, "activity_30": 376.854839}, "trend_signal": 0, "fair_value": 419.096535, "relative_strength": -12.202158, "rate_of_change": 0.24378459127100766, "market_dynamics": 1.133779, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.25, "high": 435.0, "low": 393.0, "close": 398.25, "volume": 967452}, "trend_line": 381.066667, "activity_lines": {"activity_5": 413.3, "activity_10": 397.222727, "activity_20": 376.585714, "activity_30": 378.00914}, "trend_signal": 0, "fair_value": 418.892157, "relative_strength": -15.521952, "rate_of_change": 0.1862280745667216, "market_dynamics": 0.996064, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 373.0, "high": 414.0, "low": 368.0, "close": 372.0, "volume": 1128182}, "trend_line": 380.833333, "activity_lines": {"activity_5": 397.766667, "activity_10": 395.877273, "activity_20": 376.707143, "activity_30": 377.424194}, "trend_signal": 0, "fair_value": 418.436893, "relative_strength": -15.095255, "rate_of_change": -0.06123180540480427, "market_dynamics": 0.770112, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.0, "high": 388.0, "low": 357.75, "close": 375.0, "volume": 696383}, "trend_line": 381.0, "activity_lines": {"activity_5": 387.783333, "activity_10": 394.363636, "activity_20": 377.247619, "activity_30": 377.047849}, "trend_signal": 0, "fair_value": 418.019231, "relative_strength": -16.026489, "rate_of_change": 0.043763763714458816, "market_dynamics": 0.577677, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 375.0, "high": 389.5, "low": 370.75, "close": 377.5, "volume": 451524}, "trend_line": 380.966667, "activity_lines": {"activity_5": 381.466667, "activity_10": 392.436364, "activity_20": 378.125, "activity_30": 376.822043}, "trend_signal": 0, "fair_value": 417.633333, "relative_strength": -14.836329, "rate_of_change": -0.00874881889764498, "market_dynamics": 0.314634, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.75, "high": 384.75, "low": 355.25, "close": 359.5, "volume": 734527}, "trend_line": 379.483333, "activity_lines": {"activity_5": 371.65, "activity_10": 386.363636, "activity_20": 377.37381, "activity_30": 375.437097}, "trend_signal": 0, "fair_value": 417.084906, "relative_strength": -16.25, "rate_of_change": -0.3893605736377867, "market_dynamics": 0.140468, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 356.5, "high": 409.0, "low": 356.0, "close": 377.75, "volume": 992413}, "trend_line": 377.575, "activity_lines": {"activity_5": 372.083333, "activity_10": 383.445455, "activity_20": 378.420238, "activity_30": 375.325269}, "trend_signal": 0, "fair_value": 416.71729, "relative_strength": -13.279017, "rate_of_change": -0.5028766309481179, "market_dynamics": 0.081936, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 377.75, "high": 395.25, "low": 368.0, "close": 384.0, "volume": 743281}, "trend_line": 378.025, "activity_lines": {"activity_5": 375.966667, "activity_10": 381.359091, "activity_20": 379.922619, "activity_30": 375.739785}, "trend_signal": 0, "fair_value": 416.414352, "relative_strength": -18.427124, "rate_of_change": 0.1191816195457826, "market_dynamics": 0.048119, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.0, "high": 429.5, "low": 375.5, "close": 425.25, "volume": 1547864}, "trend_line": 377.958333, "activity_lines": {"activity_5": 392.8, "activity_10": 387.795455, "activity_20": 385.160714, "activity_30": 378.786559}, "trend_signal": 1, "fair_value": 416.495413, "relative_strength": -12.363182, "rate_of_change": -0.017635606110705738, "market_dynamics": 0.19889, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.25, "high": 433.0, "low": 405.25, "close": 407.5, "volume": 676661}, "trend_line": 377.775, "activity_lines": {"activity_5": 400.366667, "activity_10": 390.863636, "activity_20": 388.289286, "activity_30": 380.692473}, "trend_signal": 1, "fair_value": 416.413636, "relative_strength": -14.339903, "rate_of_change": -0.04850614049036052, "market_dynamics": 0.259629, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 407.5, "high": 427.75, "low": 403.5, "close": 408.75, "volume": 591931}, "trend_line": 377.416667, "activity_lines": {"activity_5": 406.35, "activity_10": 394.295455, "activity_20": 391.191667, "activity_30": 382.69086}, "trend_signal": 1, "fair_value": 416.344595, "relative_strength": -13.773544, "rate_of_change": -0.09485355039374209, "market_dynamics": 0.2527, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.0, "high": 527.5, "low": 417.0, "close": 495.5, "volume": 4237349}, "trend_line": 379.908333, "activity_lines": {"activity_5": 437.966667, "activity_10": 413.740909, "activity_20": 402.05, "activity_30": 390.30914}, "trend_signal": 1, "fair_value": 417.051339, "relative_strength": 0.477848, "rate_of_change": 0.6601897101698504, "market_dynamics": 0.552868, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.5, "high": 552.5, "low": 477.75, "close": 515.0, "volume": 2462022}, "trend_line": 383.741667, "activity_lines": {"activity_5": 468.233333, "activity_10": 434.963636, "activity_20": 414.065476, "activity_30": 399.024731}, "trend_signal": 1, "fair_value": 417.918142, "relative_strength": 9.505707, "rate_of_change": 1.0090155090122699, "market_dynamics": 0.735707, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.0, "high": 530.5, "low": 466.75, "close": 498.75, "volume": 1608862}, "trend_line": 387.175, "activity_lines": {"activity_5": 484.35, "activity_10": 450.631818, "activity_20": 423.665476, "activity_30": 406.444624}, "trend_signal": 1, "fair_value": 418.627193, "relative_strength": 10.283147, "rate_of_change": 0.8946990372041106, "market_dynamics": 0.990529, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 580.0, "low": 509.0, "close": 566.0, "volume": 749821}, "trend_line": 392.858333, "activity_lines": {"activity_5": 517.983333, "activity_10": 476.277273, "activity_20": 438.853571, "activity_30": 417.98172}, "trend_signal": 1, "fair_value": 419.908696, "relative_strength": 25.922565, "rate_of_change": 1.4678977206689492, "market_dynamics": 1.282453, "expectation": {"probability": 44.9153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5e63d4-c538-41cb-8185-c90033b4ae7e/", "share_image": "https://sharemaestro.com/terminal/cc5e63d4-c538-41cb-8185-c90033b4ae7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}