{"ticker": {"uuid": "cc5e7f9d-4bab-4451-a967-53df60074979", "symbol": "XAXJ", "name": "Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAXJ rose 2.17%, moving from 51.25 to 52.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.31 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.36"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 52.799999, "low": 51.619999, "close": 52.360001, "volume": 32540}, "trend_line": 52.114167, "activity_lines": {"activity_5": 52.522667, "activity_10": 52.317273, "activity_20": 51.905524, "activity_30": 52.000559}, "trend_signal": 0, "fair_value": 44.840929, "relative_strength": -10.308777, "rate_of_change": -0.05497591586556333, "market_dynamics": 0.224498, "expectation": {"probability": 48.0125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.805, "high": 41.105, "low": 40.805, "close": 41.060001, "volume": 1962}, "trend_line": 41.582167, "activity_lines": {"activity_5": 40.600001, "activity_10": 40.379545, "activity_20": 40.690905, "activity_30": 41.210204}, "trend_signal": 0, "fair_value": 45.38266, "relative_strength": -12.818799, "rate_of_change": 0.08183273163410294, "market_dynamics": -0.361079, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.224998, "high": 41.615002, "low": 40.98, "close": 41.494999, "volume": 5749}, "trend_line": 41.619167, "activity_lines": {"activity_5": 40.964667, "activity_10": 40.579545, "activity_20": 40.706928, "activity_30": 41.204581}, "trend_signal": 0, "fair_value": 45.394006, "relative_strength": -13.62047, "rate_of_change": 0.08898045164408828, "market_dynamics": -0.013572, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.345001, "high": 41.345001, "low": 39.794998, "close": 39.474998, "volume": 1625}, "trend_line": 41.609, "activity_lines": {"activity_5": 40.548666, "activity_10": 40.41, "activity_20": 40.549547, "activity_30": 41.066247}, "trend_signal": 0, "fair_value": 45.393686, "relative_strength": -15.309754, "rate_of_change": -0.02442864846380899, "market_dynamics": 0.038918, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.674999, "high": 39.834999, "low": 39.535, "close": 39.825001, "volume": 1990}, "trend_line": 41.528833, "activity_lines": {"activity_5": 40.296, "activity_10": 40.329091, "activity_20": 40.446833, "activity_30": 40.95115}, "trend_signal": 0, "fair_value": 45.385256, "relative_strength": -17.012846, "rate_of_change": -0.19266745175323363, "market_dynamics": -0.08823, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.325001, "high": 40.455002, "low": 39.404999, "close": 39.485001, "volume": 1574}, "trend_line": 41.429167, "activity_lines": {"activity_5": 39.946667, "activity_10": 40.190091, "activity_20": 40.330357, "activity_30": 40.81929}, "trend_signal": 0, "fair_value": 45.366506, "relative_strength": -15.706209, "rate_of_change": -0.23999229643654843, "market_dynamics": -0.213015, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.205002, "high": 40.259998, "low": 39.18, "close": 40.145, "volume": 13748}, "trend_line": 41.392167, "activity_lines": {"activity_5": 39.905667, "activity_10": 40.176546, "activity_20": 40.291595, "activity_30": 40.736441}, "trend_signal": 0, "fair_value": 45.35875, "relative_strength": -16.282908, "rate_of_change": -0.0893090609328424, "market_dynamics": -0.304776, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.904999, "high": 39.98, "low": 39.59, "close": 39.830002, "volume": 3396}, "trend_line": 41.359167, "activity_lines": {"activity_5": 39.820668, "activity_10": 40.101455, "activity_20": 40.228357, "activity_30": 40.635656}, "trend_signal": 0, "fair_value": 45.352628, "relative_strength": -16.821086, "rate_of_change": -0.07972522917198621, "market_dynamics": -0.248184, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.665001, "high": 41.759998, "low": 39.665001, "close": 41.830002, "volume": 7498}, "trend_line": 41.383667, "activity_lines": {"activity_5": 40.513335, "activity_10": 40.391001, "activity_20": 40.367976, "activity_30": 40.666032}, "trend_signal": 0, "fair_value": 45.36125, "relative_strength": -14.030771, "rate_of_change": 0.05923716983952626, "market_dynamics": 0.100119, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.93, "high": 42.044998, "low": 40.869999, "close": 40.965, "volume": 6622}, "trend_line": 41.286, "activity_lines": {"activity_5": 40.760668, "activity_10": 40.493182, "activity_20": 40.418619, "activity_30": 40.639022}, "trend_signal": 0, "fair_value": 45.357981, "relative_strength": -12.596101, "rate_of_change": -0.23600373548337628, "market_dynamics": 0.427478, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.035, "high": 41.035, "low": 40.005001, "close": 39.834999, "volume": 2443}, "trend_line": 41.1405, "activity_lines": {"activity_5": 40.555334, "activity_10": 40.373728, "activity_20": 40.356691, "activity_30": 40.545409}, "trend_signal": 0, "fair_value": 45.347148, "relative_strength": -13.551938, "rate_of_change": -0.35241970643801385, "market_dynamics": 0.383933, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.735001, "high": 39.775002, "low": 38.470001, "close": 38.654999, "volume": 29381}, "trend_line": 40.935833, "activity_lines": {"activity_5": 39.933333, "activity_10": 40.057455, "activity_20": 40.187786, "activity_30": 40.385054}, "trend_signal": 0, "fair_value": 45.327372, "relative_strength": -13.994122, "rate_of_change": -0.49748301551998775, "market_dynamics": 0.442064, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.494999, "high": 39.705002, "low": 38.48, "close": 39.215, "volume": 1519}, "trend_line": 40.727, "activity_lines": {"activity_5": 39.597333, "activity_10": 39.886727, "activity_20": 40.086881, "activity_30": 40.274032}, "trend_signal": 0, "fair_value": 45.305417, "relative_strength": -13.443897, "rate_of_change": -0.5101471857186969, "market_dynamics": 0.061094, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.630001, "high": 40.575001, "low": 39.560001, "close": 40.57, "volume": 2878}, "trend_line": 40.614167, "activity_lines": {"activity_5": 39.754, "activity_10": 40.003818, "activity_20": 40.125286, "activity_30": 40.263903}, "trend_signal": 0, "fair_value": 45.299968, "relative_strength": -11.215886, "rate_of_change": -0.277047167726557, "market_dynamics": -0.050833, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.695, "high": 40.695, "low": 39.755001, "close": 39.740002, "volume": 23930}, "trend_line": 40.481, "activity_lines": {"activity_5": 39.718, "activity_10": 39.950091, "activity_20": 40.085976, "activity_30": 40.207506}, "trend_signal": 0, "fair_value": 45.288462, "relative_strength": -11.145795, "rate_of_change": -0.32788312511740114, "market_dynamics": 0.024531, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.865002, "high": 40.43, "low": 39.779999, "close": 40.095001, "volume": 16543}, "trend_line": 40.397333, "activity_lines": {"activity_5": 39.882001, "activity_10": 39.962455, "activity_20": 40.081858, "activity_30": 40.182602}, "trend_signal": 0, "fair_value": 45.275321, "relative_strength": -11.780471, "rate_of_change": -0.20668214718015457, "market_dynamics": 0.096327, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.055, "high": 40.055, "low": 39.084999, "close": 39.75, "volume": 4262}, "trend_line": 40.3455, "activity_lines": {"activity_5": 39.913667, "activity_10": 39.901, "activity_20": 40.043405, "activity_30": 40.140839}, "trend_signal": 0, "fair_value": 45.266795, "relative_strength": -10.946383, "rate_of_change": -0.12830797518242607, "market_dynamics": 0.198044, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.75, "high": 39.75, "low": 39.0, "close": 39.310001, "volume": 754}, "trend_line": 40.2415, "activity_lines": {"activity_5": 39.725667, "activity_10": 39.766728, "activity_20": 39.96381, "activity_30": 40.074033}, "trend_signal": 0, "fair_value": 45.246378, "relative_strength": -10.285864, "rate_of_change": -0.2577734815530833, "market_dynamics": 0.078726, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.505001, "high": 39.505001, "low": 38.759998, "close": 39.235001, "volume": 5103}, "trend_line": 40.201167, "activity_lines": {"activity_5": 39.506334, "activity_10": 39.628273, "activity_20": 39.87981, "activity_30": 40.009097}, "trend_signal": 0, "fair_value": 45.218814, "relative_strength": -8.481488, "rate_of_change": -0.10022737721010386, "market_dynamics": -0.07336, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.200001, "high": 40.105, "low": 39.150002, "close": 39.625, "volume": 7208}, "trend_line": 40.191167, "activity_lines": {"activity_5": 39.506001, "activity_10": 39.60791, "activity_20": 39.837429, "activity_30": 39.971925}, "trend_signal": 0, "fair_value": 45.193013, "relative_strength": -8.454551, "rate_of_change": -0.02487489977591449, "market_dynamics": -0.172679, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.34, "high": 39.619999, "low": 37.91, "close": 37.720001, "volume": 1546}, "trend_line": 40.082833, "activity_lines": {"activity_5": 38.878334, "activity_10": 39.265546, "activity_20": 39.615762, "activity_30": 39.812495}, "trend_signal": 0, "fair_value": 45.156218, "relative_strength": -9.593022, "rate_of_change": -0.26954678872598864, "market_dynamics": -0.435302, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.605, "high": 38.009998, "low": 37.369999, "close": 37.814999, "volume": 3044}, "trend_line": 39.952167, "activity_lines": {"activity_5": 38.440667, "activity_10": 38.978909, "activity_20": 39.417858, "activity_30": 39.666183}, "trend_signal": 0, "fair_value": 45.121282, "relative_strength": -8.873536, "rate_of_change": -0.32598993189926956, "market_dynamics": -0.665639, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.305, "high": 38.634998, "low": 37.435001, "close": 38.884998, "volume": 24372}, "trend_line": 39.869333, "activity_lines": {"activity_5": 38.488666, "activity_10": 38.902091, "activity_20": 39.33731, "activity_30": 39.597334}, "trend_signal": 0, "fair_value": 45.081346, "relative_strength": -10.472268, "rate_of_change": -0.2073329339057013, "market_dynamics": -0.728958, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.884998, "high": 39.055, "low": 38.709999, "close": 38.814999, "volume": 3034}, "trend_line": 39.8015, "activity_lines": {"activity_5": 38.541666, "activity_10": 38.818545, "activity_20": 39.262524, "activity_30": 39.529312}, "trend_signal": 0, "fair_value": 45.037276, "relative_strength": -9.781755, "rate_of_change": -0.1701382864870106, "market_dynamics": -0.950445, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.52, "high": 39.419998, "low": 38.52, "close": 38.755001, "volume": 4878}, "trend_line": 39.759, "activity_lines": {"activity_5": 38.602666, "activity_10": 38.756, "activity_20": 39.185167, "activity_30": 39.461796}, "trend_signal": 0, "fair_value": 44.988013, "relative_strength": -12.597082, "rate_of_change": -0.10677989523007142, "market_dynamics": -0.801852, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.785, "high": 39.220001, "low": 38.720001, "close": 38.84, "volume": 13269}, "trend_line": 39.7275, "activity_lines": {"activity_5": 38.75, "activity_10": 38.726818, "activity_20": 39.121, "activity_30": 39.402506}, "trend_signal": 0, "fair_value": 44.936378, "relative_strength": -11.882444, "rate_of_change": -0.0792273447521346, "market_dynamics": -0.471573, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.619999, "high": 38.634998, "low": 38.279999, "close": 38.400002, "volume": 9765}, "trend_line": 39.677167, "activity_lines": {"activity_5": 38.676001, "activity_10": 38.640455, "activity_20": 39.018, "activity_30": 39.31686}, "trend_signal": 0, "fair_value": 44.884071, "relative_strength": -13.84654, "rate_of_change": -0.1266956138694908, "market_dynamics": -0.443667, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.290001, "high": 38.334999, "low": 37.875, "close": 38.325001, "volume": 40579}, "trend_line": 39.625167, "activity_lines": {"activity_5": 38.538001, "activity_10": 38.565, "activity_20": 38.916167, "activity_30": 39.229624}, "trend_signal": 0, "fair_value": 44.831571, "relative_strength": -14.823068, "rate_of_change": -0.1310577441176675, "market_dynamics": -0.331163, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.965, "high": 38.650002, "low": 37.965, "close": 38.779999, "volume": 11909}, "trend_line": 39.578667, "activity_lines": {"activity_5": 38.589, "activity_10": 38.590182, "activity_20": 38.864834, "activity_30": 39.175097}, "trend_signal": 0, "fair_value": 44.78234, "relative_strength": -13.202404, "rate_of_change": -0.11734966315724212, "market_dynamics": -0.224201, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.389999, "high": 38.535, "low": 37.445, "close": 37.805, "volume": 8881}, "trend_line": 39.503, "activity_lines": {"activity_5": 38.317334, "activity_10": 38.446364, "activity_20": 38.735167, "activity_30": 39.060667}, "trend_signal": 0, "fair_value": 44.728782, "relative_strength": -14.809312, "rate_of_change": -0.1911812744982109, "market_dynamics": -0.496998, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.805, "high": 38.709999, "low": 37.805, "close": 38.685001, "volume": 456}, "trend_line": 39.432167, "activity_lines": {"activity_5": 38.402334, "activity_10": 38.495637, "activity_20": 38.704357, "activity_30": 39.007893}, "trend_signal": 0, "fair_value": 44.673686, "relative_strength": -12.294009, "rate_of_change": -0.1793104321190805, "market_dynamics": -0.425182, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.514999, "high": 38.529999, "low": 38.189999, "close": 38.110001, "volume": 1215}, "trend_line": 39.333834, "activity_lines": {"activity_5": 38.306001, "activity_10": 38.422819, "activity_20": 38.624262, "activity_30": 38.922592}, "trend_signal": 0, "fair_value": 44.596955, "relative_strength": -13.286459, "rate_of_change": -0.2493725490663414, "market_dynamics": -0.395719, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.110001, "high": 38.110001, "low": 37.240002, "close": 37.830002, "volume": 609}, "trend_line": 39.211667, "activity_lines": {"activity_5": 38.135668, "activity_10": 38.293728, "activity_20": 38.520096, "activity_30": 38.82557}, "trend_signal": 0, "fair_value": 44.513686, "relative_strength": -13.46332, "rate_of_change": -0.3105901143529628, "market_dynamics": -0.48991, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.830002, "high": 37.830002, "low": 36.334999, "close": 36.375, "volume": 25330}, "trend_line": 39.108334, "activity_lines": {"activity_5": 37.513334, "activity_10": 37.919273, "activity_20": 38.283953, "activity_30": 38.64256}, "trend_signal": 0, "fair_value": 44.413398, "relative_strength": -15.671152, "rate_of_change": -0.2635261591913428, "market_dynamics": -0.474297, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.965, "high": 37.720001, "low": 35.965, "close": 37.57, "volume": 8273}, "trend_line": 39.033167, "activity_lines": {"activity_5": 37.449667, "activity_10": 37.806455, "activity_20": 38.181596, "activity_30": 38.543312}, "trend_signal": 0, "fair_value": 44.333462, "relative_strength": -12.602401, "rate_of_change": -0.19220199970676435, "market_dynamics": -0.521738, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.634998, "high": 37.720001, "low": 36.98, "close": 37.16, "volume": 9220}, "trend_line": 38.955667, "activity_lines": {"activity_5": 37.265, "activity_10": 37.640637, "activity_20": 38.050524, "activity_30": 38.422463}, "trend_signal": 0, "fair_value": 44.232308, "relative_strength": -14.01796, "rate_of_change": -0.19854909543978475, "market_dynamics": -0.613592, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.384998, "high": 38.599998, "low": 37.34, "close": 37.799999, "volume": 6255}, "trend_line": 38.8775, "activity_lines": {"activity_5": 37.395333, "activity_10": 37.621727, "activity_20": 37.994381, "activity_30": 38.347903}, "trend_signal": 0, "fair_value": 44.126603, "relative_strength": -13.303769, "rate_of_change": -0.2006562998908491, "market_dynamics": -0.620301, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.195, "high": 38.869999, "low": 38.025002, "close": 38.810001, "volume": 9662}, "trend_line": 38.8435, "activity_lines": {"activity_5": 37.883, "activity_10": 37.797364, "activity_20": 38.043715, "activity_30": 38.343549}, "trend_signal": 0, "fair_value": 44.028846, "relative_strength": -12.226466, "rate_of_change": -0.08745418301073608, "market_dynamics": -0.191719, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.615002, "high": 39.130001, "low": 38.615002, "close": 38.98, "volume": 22480}, "trend_line": 38.7485, "activity_lines": {"activity_5": 38.362, "activity_10": 37.995091, "activity_20": 38.111619, "activity_30": 38.352355}, "trend_signal": 0, "fair_value": 43.954616, "relative_strength": -14.05267, "rate_of_change": -0.24457116377257165, "market_dynamics": 0.255312, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.77, "high": 38.955002, "low": 38.455002, "close": 38.665001, "volume": 1866}, "trend_line": 38.671834, "activity_lines": {"activity_5": 38.562334, "activity_10": 38.131909, "activity_20": 38.150738, "activity_30": 38.346968}, "trend_signal": 0, "fair_value": 43.879455, "relative_strength": -14.936508, "rate_of_change": -0.1978554008542344, "market_dynamics": 0.630035, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.525002, "high": 38.57, "low": 37.799999, "close": 38.259998, "volume": 2565}, "trend_line": 38.619334, "activity_lines": {"activity_5": 38.554666, "activity_10": 38.179454, "activity_20": 38.155857, "activity_30": 38.320398}, "trend_signal": 0, "fair_value": 43.798686, "relative_strength": -16.620193, "rate_of_change": -0.1357577196881712, "market_dynamics": 0.914475, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.834999, "high": 39.389999, "low": 38.77, "close": 38.759998, "volume": 1795}, "trend_line": 38.622834, "activity_lines": {"activity_5": 38.640332, "activity_10": 38.325636, "activity_20": 38.206024, "activity_30": 38.329473}, "trend_signal": 0, "fair_value": 43.719391, "relative_strength": -16.368142, "rate_of_change": 0.009062818121087732, "market_dynamics": 0.910802, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.709999, "high": 38.709999, "low": 38.310001, "close": 38.505001, "volume": 642}, "trend_line": 38.599167, "activity_lines": {"activity_5": 38.577, "activity_10": 38.413636, "activity_20": 38.227405, "activity_30": 38.321871}, "trend_signal": 0, "fair_value": 43.644231, "relative_strength": -17.358917, "rate_of_change": -0.061277222691623584, "market_dynamics": 0.690079, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.455002, "high": 38.779999, "low": 38.325001, "close": 38.810001, "volume": 2003}, "trend_line": 38.5405, "activity_lines": {"activity_5": 38.635667, "activity_10": 38.544818, "activity_20": 38.279643, "activity_30": 38.335473}, "trend_signal": 0, "fair_value": 43.560898, "relative_strength": -17.181606, "rate_of_change": -0.1519903266306234, "market_dynamics": 0.742351, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.810001, "high": 38.810001, "low": 38.415001, "close": 38.634998, "volume": 632}, "trend_line": 38.503667, "activity_lines": {"activity_5": 38.647333, "activity_10": 38.599909, "activity_20": 38.315238, "activity_30": 38.34157}, "trend_signal": 0, "fair_value": 43.483494, "relative_strength": -15.299582, "rate_of_change": -0.0955695956201955, "market_dynamics": 0.726848, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.349998, "high": 38.974998, "low": 38.334999, "close": 38.224998, "volume": 4713}, "trend_line": 38.441333, "activity_lines": {"activity_5": 38.524332, "activity_10": 38.56109, "activity_20": 38.312357, "activity_30": 38.323591}, "trend_signal": 0, "fair_value": 43.4025, "relative_strength": -15.179762, "rate_of_change": -0.1618910739073239, "market_dynamics": 0.64284, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.224998, "high": 38.224998, "low": 37.32, "close": 37.735001, "volume": 31993}, "trend_line": 38.374167, "activity_lines": {"activity_5": 38.240333, "activity_10": 38.413818, "activity_20": 38.265738, "activity_30": 38.278021}, "trend_signal": 0, "fair_value": 43.318494, "relative_strength": -16.258506, "rate_of_change": -0.1747233895349058, "market_dynamics": 0.660708, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.994999, "high": 39.355, "low": 37.994999, "close": 39.334999, "volume": 3098}, "trend_line": 38.375, "activity_lines": {"activity_5": 38.557999, "activity_10": 38.558636, "activity_20": 38.374666, "activity_30": 38.340011}, "trend_signal": 0, "fair_value": 43.246795, "relative_strength": -13.140289, "rate_of_change": 0.0021707311588029616, "market_dynamics": 0.717024, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.705002, "high": 40.75, "low": 39.705002, "close": 40.825001, "volume": 22089}, "trend_line": 38.428, "activity_lines": {"activity_5": 39.317, "activity_10": 38.964818, "activity_20": 38.62069, "activity_30": 38.498075}, "trend_signal": 1, "fair_value": 43.185096, "relative_strength": -7.856584, "rate_of_change": 0.13811074918566063, "market_dynamics": 1.043325, "expectation": {"probability": 37.1195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.125, "high": 41.41, "low": 40.549999, "close": 41.259998, "volume": 8960}, "trend_line": 38.4825, "activity_lines": {"activity_5": 40.086666, "activity_10": 39.416545, "activity_20": 38.898404, "activity_30": 38.680785}, "trend_signal": 1, "fair_value": 43.138846, "relative_strength": -9.282258, "rate_of_change": 0.14182367024046122, "market_dynamics": 1.313221, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.445, "high": 42.764999, "low": 41.445, "close": 42.77, "volume": 3447}, "trend_line": 38.650833, "activity_lines": {"activity_5": 41.184666, "activity_10": 40.095636, "activity_20": 39.303476, "activity_30": 38.957398}, "trend_signal": 1, "fair_value": 43.100192, "relative_strength": -7.592644, "rate_of_change": 0.43742740206586617, "market_dynamics": 1.526458, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.52, "high": 42.535, "low": 41.275002, "close": 41.145, "volume": 4183}, "trend_line": 38.761833, "activity_lines": {"activity_5": 41.438, "activity_10": 40.397272, "activity_20": 39.534333, "activity_30": 39.118312}, "trend_signal": 1, "fair_value": 43.041442, "relative_strength": -8.349077, "rate_of_change": 0.28718656594025854, "market_dynamics": 1.502938, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.365002, "high": 41.555, "low": 39.974998, "close": 39.869999, "volume": 2217}, "trend_line": 38.794667, "activity_lines": {"activity_5": 41.038999, "activity_10": 40.423727, "activity_20": 39.629309, "activity_30": 39.189806}, "trend_signal": 1, "fair_value": 42.970481, "relative_strength": -10.727759, "rate_of_change": 0.08470703642935057, "market_dynamics": 1.157138, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.48, "high": 40.700001, "low": 39.91, "close": 40.695, "volume": 8774}, "trend_line": 38.857333, "activity_lines": {"activity_5": 40.879333, "activity_10": 40.575363, "activity_20": 39.793142, "activity_30": 39.312408}, "trend_signal": 1, "fair_value": 42.905321, "relative_strength": -8.865291, "rate_of_change": 0.16153251167228763, "market_dynamics": 0.989351, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.720001, "high": 40.799999, "low": 40.654999, "close": 40.724998, "volume": 1780}, "trend_line": 38.923, "activity_lines": {"activity_5": 40.738332, "activity_10": 40.698181, "activity_20": 39.939261, "activity_30": 39.432903}, "trend_signal": 1, "fair_value": 42.838622, "relative_strength": -2.876351, "rate_of_change": 0.1689951289245837, "market_dynamics": 0.800145, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.889999, "high": 41.584999, "low": 40.830002, "close": 41.060001, "volume": 1558}, "trend_line": 38.997, "activity_lines": {"activity_5": 40.744666, "activity_10": 40.843909, "activity_20": 40.102261, "activity_30": 39.570774}, "trend_signal": 1, "fair_value": 42.770289, "relative_strength": -3.655935, "rate_of_change": 0.19011895280424956, "market_dynamics": 0.698269, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.099998, "high": 41.325001, "low": 40.810001, "close": 40.830002, "volume": 2774}, "trend_line": 39.078, "activity_lines": {"activity_5": 40.788334, "activity_10": 40.896273, "activity_20": 40.224786, "activity_30": 39.689032}, "trend_signal": 1, "fair_value": 42.702981, "relative_strength": -3.487824, "rate_of_change": 0.20770828525271962, "market_dynamics": 0.732929, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.77, "high": 41.369999, "low": 40.669998, "close": 40.884998, "volume": 1114}, "trend_line": 39.163333, "activity_lines": {"activity_5": 40.871333, "activity_10": 40.902363, "activity_20": 40.338119, "activity_30": 39.805613}, "trend_signal": 1, "fair_value": 42.643397, "relative_strength": -5.41775, "rate_of_change": 0.21836583243768498, "market_dynamics": 0.603328, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.884998, "high": 42.165001, "low": 40.884998, "close": 42.07, "volume": 3544}, "trend_line": 39.273, "activity_lines": {"activity_5": 41.281667, "activity_10": 41.095727, "activity_20": 40.554428, "activity_30": 39.993139}, "trend_signal": 1, "fair_value": 42.587885, "relative_strength": -4.078414, "rate_of_change": 0.28002468533513664, "market_dynamics": 0.635555, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.505001, "high": 41.665001, "low": 40.52, "close": 40.525002, "volume": 6662}, "trend_line": 39.363667, "activity_lines": {"activity_5": 41.085334, "activity_10": 40.985546, "activity_20": 40.608881, "activity_30": 40.073914}, "trend_signal": 1, "fair_value": 42.529199, "relative_strength": -6.337111, "rate_of_change": 0.2308634430779321, "market_dynamics": 0.490339, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.740002, "high": 40.825001, "low": 40.32, "close": 40.415001, "volume": 23205}, "trend_line": 39.421333, "activity_lines": {"activity_5": 40.865667, "activity_10": 40.868728, "activity_20": 40.644, "activity_30": 40.141742}, "trend_signal": 1, "fair_value": 42.478942, "relative_strength": -5.154067, "rate_of_change": 0.14649549799310504, "market_dynamics": 0.413171, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.564999, "high": 41.055, "low": 39.93, "close": 39.669998, "volume": 4383}, "trend_line": 39.473333, "activity_lines": {"activity_5": 40.440667, "activity_10": 40.659273, "activity_20": 40.597905, "activity_30": 40.157785}, "trend_signal": 1, "fair_value": 42.419615, "relative_strength": -1.397123, "rate_of_change": 0.13190827413167283, "market_dynamics": 0.131625, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.794998, "high": 40.325001, "low": 38.014999, "close": 40.07, "volume": 13419}, "trend_line": 39.548, "activity_lines": {"activity_5": 40.226333, "activity_10": 40.549364, "activity_20": 40.585571, "activity_30": 40.196279}, "trend_signal": 1, "fair_value": 42.36609, "relative_strength": 0.567713, "rate_of_change": 0.18915808300253023, "market_dynamics": -0.180109, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.264999, "high": 40.755001, "low": 39.834999, "close": 40.869999, "volume": 2979}, "trend_line": 39.697833, "activity_lines": {"activity_5": 40.333, "activity_10": 40.581273, "activity_20": 40.641976, "activity_30": 40.28157}, "trend_signal": 1, "fair_value": 42.326955, "relative_strength": -1.097207, "rate_of_change": 0.37886365935066496, "market_dynamics": -0.35565, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.869999, "high": 40.869999, "low": 40.869999, "close": 40.869999, "volume": 0}, "trend_line": 39.807833, "activity_lines": {"activity_5": 40.519666, "activity_10": 40.61, "activity_20": 40.688571, "activity_30": 40.357193}, "trend_signal": 1, "fair_value": 42.279263, "relative_strength": -2.624163, "rate_of_change": 0.27709321060421466, "market_dynamics": -0.614574, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.130001, "high": 41.365002, "low": 40.904999, "close": 41.134998, "volume": 15226}, "trend_line": 39.940333, "activity_lines": {"activity_5": 40.771665, "activity_10": 40.684272, "activity_20": 40.749761, "activity_30": 40.442817}, "trend_signal": 1, "fair_value": 42.225417, "relative_strength": -3.728705, "rate_of_change": 0.3328490651576042, "market_dynamics": -0.397742, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.134998, "high": 41.134998, "low": 40.34, "close": 40.119999, "volume": 12260}, "trend_line": 40.017666, "activity_lines": {"activity_5": 40.637332, "activity_10": 40.572636, "activity_20": 40.700428, "activity_30": 40.454408}, "trend_signal": 1, "fair_value": 42.165417, "relative_strength": -2.74787, "rate_of_change": 0.19362132008262392, "market_dynamics": -0.373301, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.334999, "high": 40.990002, "low": 40.209999, "close": 40.810001, "volume": 4204}, "trend_line": 40.084333, "activity_lines": {"activity_5": 40.702999, "activity_10": 40.599363, "activity_20": 40.705452, "activity_30": 40.505527}, "trend_signal": 1, "fair_value": 42.116987, "relative_strength": -1.629224, "rate_of_change": 0.16659392379356278, "market_dynamics": -0.327037, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.035, "high": 42.029999, "low": 41.025002, "close": 41.945, "volume": 57054}, "trend_line": 40.183166, "activity_lines": {"activity_5": 41.097666, "activity_10": 40.833818, "activity_20": 40.811547, "activity_30": 40.62557}, "trend_signal": 1, "fair_value": 42.079359, "relative_strength": 0.758741, "rate_of_change": 0.24656266576769298, "market_dynamics": 0.065833, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.34, "high": 46.285, "low": 42.34, "close": 46.169998, "volume": 7113}, "trend_line": 40.433333, "activity_lines": {"activity_5": 42.828999, "activity_10": 41.838726, "activity_20": 41.31469, "activity_30": 41.011817}, "trend_signal": 1, "fair_value": 42.07016, "relative_strength": 7.930882, "rate_of_change": 0.6225666738155913, "market_dynamics": 0.36964, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.93, "high": 48.799999, "low": 45.994999, "close": 47.985001, "volume": 12323}, "trend_line": 40.7575, "activity_lines": {"activity_5": 44.812, "activity_10": 43.071, "activity_20": 41.967309, "activity_30": 41.499021}, "trend_signal": 1, "fair_value": 42.067756, "relative_strength": 15.925123, "rate_of_change": 0.8017320758592985, "market_dynamics": 0.841923, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.685001, "high": 48.77, "low": 45.805, "close": 46.705002, "volume": 9810}, "trend_line": 41.022333, "activity_lines": {"activity_5": 45.911667, "activity_10": 43.932909, "activity_20": 42.47319, "activity_30": 41.882731}, "trend_signal": 1, "fair_value": 42.051218, "relative_strength": 10.557001, "rate_of_change": 0.649777341593579, "market_dynamics": 1.264625, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.685001, "high": 46.950001, "low": 45.285, "close": 46.200001, "volume": 6502}, "trend_line": 41.278833, "activity_lines": {"activity_5": 46.404001, "activity_10": 44.575091, "activity_20": 42.9045, "activity_30": 42.216774}, "trend_signal": 1, "fair_value": 42.029968, "relative_strength": 6.688892, "rate_of_change": 0.6252691674069232, "market_dynamics": 1.309952, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.889999, "high": 45.889999, "low": 45.639999, "close": 45.724998, "volume": 12690}, "trend_line": 41.509333, "activity_lines": {"activity_5": 46.378667, "activity_10": 45.019454, "activity_20": 43.260428, "activity_30": 42.503623}, "trend_signal": 1, "fair_value": 42.010417, "relative_strength": 7.010282, "rate_of_change": 0.5583975690398013, "market_dynamics": 1.232057, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.744999, "high": 45.799999, "low": 44.52, "close": 44.924999, "volume": 1199}, "trend_line": 41.719, "activity_lines": {"activity_5": 45.834666, "activity_10": 45.230091, "activity_20": 43.516214, "activity_30": 42.723989}, "trend_signal": 1, "fair_value": 41.986378, "relative_strength": 5.541172, "rate_of_change": 0.5051080921970083, "market_dynamics": 0.981307, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.945, "high": 45.535, "low": 44.919998, "close": 44.990002, "volume": 2195}, "trend_line": 41.9445, "activity_lines": {"activity_5": 45.395334, "activity_10": 45.378818, "activity_20": 43.75819, "activity_30": 42.935021}, "trend_signal": 1, "fair_value": 41.952596, "relative_strength": 8.431899, "rate_of_change": 0.5405211054914948, "market_dynamics": 0.799448, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.375, "high": 45.375, "low": 44.16, "close": 44.105, "volume": 1292}, "trend_line": 42.156833, "activity_lines": {"activity_5": 44.860667, "activity_10": 45.296546, "activity_20": 43.897167, "activity_30": 43.074408}, "trend_signal": 1, "fair_value": 41.913269, "relative_strength": 5.172487, "rate_of_change": 0.5062237003659622, "market_dynamics": 0.601555, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.310001, "high": 44.805, "low": 44.259998, "close": 44.805, "volume": 1130}, "trend_line": 42.339167, "activity_lines": {"activity_5": 44.732667, "activity_10": 45.269091, "activity_20": 44.087214, "activity_30": 43.245258}, "trend_signal": 1, "fair_value": 41.893109, "relative_strength": 9.034189, "rate_of_change": 0.43251351447582514, "market_dynamics": 0.386687, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.544998, "high": 44.950001, "low": 44.400002, "close": 44.814999, "volume": 6888}, "trend_line": 42.472166, "activity_lines": {"activity_5": 44.701, "activity_10": 45.170818, "activity_20": 44.259547, "activity_30": 43.404989}, "trend_signal": 1, "fair_value": 41.872179, "relative_strength": 9.220179, "rate_of_change": 0.3141275783720499, "market_dynamics": 0.275404, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.965, "high": 45.419998, "low": 44.965, "close": 45.200001, "volume": 5417}, "trend_line": 42.6035, "activity_lines": {"activity_5": 44.858334, "activity_10": 45.090364, "activity_20": 44.455476, "activity_30": 43.580978}, "trend_signal": 1, "fair_value": 41.84641, "relative_strength": 5.859856, "rate_of_change": 0.30922369252369986, "market_dynamics": 0.146066, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.119999, "high": 46.330002, "low": 45.66, "close": 45.48, "volume": 23130}, "trend_line": 42.693833, "activity_lines": {"activity_5": 45.090667, "activity_10": 45.078455, "activity_20": 44.65581, "activity_30": 43.766559}, "trend_signal": 1, "fair_value": 41.829712, "relative_strength": 6.046755, "rate_of_change": 0.21203187531541098, "market_dynamics": 0.205468, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.32, "high": 45.32, "low": 44.764999, "close": 45.005001, "volume": 6859}, "trend_line": 42.8225, "activity_lines": {"activity_5": 45.132, "activity_10": 45.025728, "activity_20": 44.786786, "activity_30": 43.915667}, "trend_signal": 1, "fair_value": 41.808462, "relative_strength": 8.281337, "rate_of_change": 0.3013713947866899, "market_dynamics": 0.108185, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.875, "high": 45.134998, "low": 44.875, "close": 45.134998, "volume": 23}, "trend_line": 42.998, "activity_lines": {"activity_5": 45.156666, "activity_10": 45.027545, "activity_20": 44.904738, "activity_30": 44.06486}, "trend_signal": 1, "fair_value": 41.786538, "relative_strength": 7.260191, "rate_of_change": 0.4098312802848959, "market_dynamics": -0.068788, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.685001, "high": 45.220001, "low": 44.685001, "close": 45.099998, "volume": 5693}, "trend_line": 43.144833, "activity_lines": {"activity_5": 45.147666, "activity_10": 45.042363, "activity_20": 44.995238, "activity_30": 44.200473}, "trend_signal": 1, "fair_value": 41.766538, "relative_strength": 7.164266, "rate_of_change": 0.3414879761849409, "market_dynamics": -0.252563, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.845001, "high": 44.845001, "low": 43.794998, "close": 43.82, "volume": 19987}, "trend_line": 43.248, "activity_lines": {"activity_5": 44.692999, "activity_10": 44.835818, "activity_20": 44.94369, "activity_30": 44.244032}, "trend_signal": 1, "fair_value": 41.732532, "relative_strength": 1.256756, "rate_of_change": 0.23911785682424386, "market_dynamics": -0.494033, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.735001, "high": 44.395, "low": 43.669998, "close": 44.849998, "volume": 7283}, "trend_line": 43.374333, "activity_lines": {"activity_5": 44.673665, "activity_10": 44.836636, "activity_20": 44.97619, "activity_30": 44.347387}, "trend_signal": 1, "fair_value": 41.706474, "relative_strength": 0.215177, "rate_of_change": 0.2921129300776972, "market_dynamics": -0.597846, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.744999, "high": 45.205002, "low": 44.52, "close": 44.52, "volume": 1714}, "trend_line": 43.497333, "activity_lines": {"activity_5": 44.586332, "activity_10": 44.779999, "activity_20": 44.959571, "activity_30": 44.421301}, "trend_signal": 1, "fair_value": 41.692147, "relative_strength": -0.327344, "rate_of_change": 0.2835778477561777, "market_dynamics": -0.661126, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.445, "high": 46.450001, "low": 44.445, "close": 46.16, "volume": 2495}, "trend_line": 43.673166, "activity_lines": {"activity_5": 45.077999, "activity_10": 45.013999, "activity_20": 45.07819, "activity_30": 44.593086}, "trend_signal": 1, "fair_value": 41.685481, "relative_strength": 2.487134, "rate_of_change": 0.4042385771100135, "market_dynamics": -0.497825, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.849998, "high": 46.889999, "low": 45.849998, "close": 46.634998, "volume": 22110}, "trend_line": 43.825333, "activity_lines": {"activity_5": 45.659666, "activity_10": 45.309726, "activity_20": 45.216571, "activity_30": 44.784172}, "trend_signal": 1, "fair_value": 41.674936, "relative_strength": 1.838178, "rate_of_change": 0.34842218674963615, "market_dynamics": -0.175028, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.285, "high": 48.055, "low": 46.849998, "close": 47.974998, "volume": 5991}, "trend_line": 44.073666, "activity_lines": {"activity_5": 46.585665, "activity_10": 45.815999, "activity_20": 45.460237, "activity_30": 45.051892}, "trend_signal": 1, "fair_value": 41.676346, "relative_strength": 2.157119, "rate_of_change": 0.5666425854653571, "market_dynamics": 0.157573, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.32, "high": 49.700001, "low": 48.32, "close": 49.205002, "volume": 8759}, "trend_line": 44.366666, "activity_lines": {"activity_5": 47.644666, "activity_10": 46.495454, "activity_20": 45.812452, "activity_30": 45.382946}, "trend_signal": 1, "fair_value": 41.693558, "relative_strength": 3.425564, "rate_of_change": 0.6647960711958911, "market_dynamics": 0.643911, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.349998, "high": 49.775002, "low": 48.314999, "close": 49.650002, "volume": 7434}, "trend_line": 44.699333, "activity_lines": {"activity_5": 48.561667, "activity_10": 47.188091, "activity_20": 46.201238, "activity_30": 45.723806}, "trend_signal": 1, "fair_value": 41.718526, "relative_strength": 3.551584, "rate_of_change": 0.7498129338814882, "market_dynamics": 0.939946, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.285, "high": 48.830002, "low": 47.735001, "close": 47.884998, "volume": 7015}, "trend_line": 44.959833, "activity_lines": {"activity_5": 48.548333, "activity_10": 47.475363, "activity_20": 46.407904, "activity_30": 45.929333}, "trend_signal": 1, "fair_value": 41.745128, "relative_strength": -0.11685, "rate_of_change": 0.5827827453264244, "market_dynamics": 0.897396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.695, "high": 47.695, "low": 46.98, "close": 47.215, "volume": 11146}, "trend_line": 45.171333, "activity_lines": {"activity_5": 48.196667, "activity_10": 47.590818, "activity_20": 46.542738, "activity_30": 46.074828}, "trend_signal": 1, "fair_value": 41.753494, "relative_strength": -1.793122, "rate_of_change": 0.47041989679986973, "market_dynamics": 0.835632, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.855, "high": 48.584999, "low": 47.404999, "close": 47.700001, "volume": 5211}, "trend_line": 45.399, "activity_lines": {"activity_5": 47.968, "activity_10": 47.756, "activity_20": 46.716666, "activity_30": 46.237968}, "trend_signal": 1, "fair_value": 41.768846, "relative_strength": -1.905565, "rate_of_change": 0.5040077077203009, "market_dynamics": 0.632778, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.049999, "high": 48.064999, "low": 46.860001, "close": 46.860001, "volume": 6783}, "trend_line": 45.589833, "activity_lines": {"activity_5": 47.477667, "activity_10": 47.697909, "activity_20": 46.797381, "activity_30": 46.332226}, "trend_signal": 1, "fair_value": 41.774455, "relative_strength": -3.033115, "rate_of_change": 0.4203462631335444, "market_dynamics": 0.36913, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.634998, "high": 47.115002, "low": 43.154999, "close": 43.16, "volume": 9713}, "trend_line": 45.691167, "activity_lines": {"activity_5": 45.910334, "activity_10": 46.930546, "activity_20": 46.516809, "activity_30": 46.175462}, "trend_signal": 1, "fair_value": 41.756378, "relative_strength": -0.315736, "rate_of_change": 0.22227324236963394, "market_dynamics": 0.046596, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.445, "high": 42.259998, "low": 39.884998, "close": 41.48, "volume": 2610}, "trend_line": 45.7135, "activity_lines": {"activity_5": 44.215667, "activity_10": 45.882455, "activity_20": 46.080738, "activity_30": 45.903774}, "trend_signal": 0, "fair_value": 41.73032, "relative_strength": -2.577796, "rate_of_change": 0.048878156252833864, "market_dynamics": -0.378211, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.240002, "high": 42.825001, "low": 41.825001, "close": 42.310001, "volume": 12287}, "trend_line": 45.725667, "activity_lines": {"activity_5": 43.224667, "activity_10": 45.070364, "activity_20": 45.739548, "activity_30": 45.684193}, "trend_signal": 0, "fair_value": 41.719199, "relative_strength": -6.111221, "rate_of_change": 0.026615769958541872, "market_dynamics": -0.667468, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.509998, "high": 43.845001, "low": 42.41, "close": 43.720001, "volume": 5242}, "trend_line": 45.644, "activity_lines": {"activity_5": 43.030667, "activity_10": 44.593273, "activity_20": 45.544572, "activity_30": 45.554796}, "trend_signal": 0, "fair_value": 41.708654, "relative_strength": -6.567712, "rate_of_change": -0.1786020967173711, "market_dynamics": -0.959611, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.720001, "high": 44.360001, "low": 43.720001, "close": 44.215, "volume": 322}, "trend_line": 45.518333, "activity_lines": {"activity_5": 43.267, "activity_10": 44.283546, "activity_20": 45.403786, "activity_30": 45.462602}, "trend_signal": 0, "fair_value": 41.714231, "relative_strength": -7.840445, "rate_of_change": -0.27531986679519754, "market_dynamics": -1.057485, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.049999, "high": 46.209999, "low": 45.445, "close": 45.860001, "volume": 4081}, "trend_line": 45.490167, "activity_lines": {"activity_5": 44.228001, "activity_10": 44.363637, "activity_20": 45.425691, "activity_30": 45.484645}, "trend_signal": 0, "fair_value": 41.731186, "relative_strength": -6.904883, "rate_of_change": -0.06187836448228191, "market_dynamics": -0.93354, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.035, "high": 48.035, "low": 47.224998, "close": 47.535, "volume": 23586}, "trend_line": 45.534667, "activity_lines": {"activity_5": 45.567334, "activity_10": 44.817182, "activity_20": 45.603048, "activity_30": 45.61657}, "trend_signal": 0, "fair_value": 41.76125, "relative_strength": -6.500846, "rate_of_change": 0.09782333839310663, "market_dynamics": -0.670187, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.535, "high": 47.535, "low": 46.68, "close": 46.654999, "volume": 3800}, "trend_line": 45.565667, "activity_lines": {"activity_5": 46.209667, "activity_10": 45.117091, "activity_20": 45.685167, "activity_30": 45.688849}, "trend_signal": 0, "fair_value": 41.785288, "relative_strength": -5.470238, "rate_of_change": 0.06807999715908498, "market_dynamics": -0.527433, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.654999, "high": 47.095001, "low": 46.200001, "close": 45.959999, "volume": 520}, "trend_line": 45.600167, "activity_lines": {"activity_5": 46.330666, "activity_10": 45.300818, "activity_20": 45.693691, "activity_30": 45.71429}, "trend_signal": 0, "fair_value": 41.800673, "relative_strength": -8.286796, "rate_of_change": 0.07571490174828628, "market_dynamics": -0.431027, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.895, "high": 47.080002, "low": 45.790001, "close": 47.224998, "volume": 434}, "trend_line": 45.674666, "activity_lines": {"activity_5": 46.723999, "activity_10": 45.746181, "activity_20": 45.8125, "activity_30": 45.819118}, "trend_signal": 1, "fair_value": 41.817436, "relative_strength": -6.942062, "rate_of_change": 0.16337440167708814, "market_dynamics": -0.336577, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.805, "high": 48.130001, "low": 46.68, "close": 46.84, "volume": 6048}, "trend_line": 45.765833, "activity_lines": {"activity_5": 46.788332, "activity_10": 46.114909, "activity_20": 45.883333, "activity_30": 45.894301}, "trend_signal": 1, "fair_value": 41.838494, "relative_strength": -4.892466, "rate_of_change": 0.19960080277324557, "market_dynamics": -0.375825, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.349998, "high": 47.41, "low": 46.075001, "close": 46.32, "volume": 1503}, "trend_line": 45.816333, "activity_lines": {"activity_5": 46.613999, "activity_10": 46.322181, "activity_20": 45.893595, "activity_30": 45.930054}, "trend_signal": 1, "fair_value": 41.84766, "relative_strength": -5.37388, "rate_of_change": 0.11034432608273412, "market_dynamics": -0.271615, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.689999, "high": 47.779999, "low": 46.689999, "close": 47.244999, "volume": 5857}, "trend_line": 45.897333, "activity_lines": {"activity_5": 46.828999, "activity_10": 46.609636, "activity_20": 45.99119, "activity_30": 46.022226}, "trend_signal": 1, "fair_value": 41.863942, "relative_strength": -4.662423, "rate_of_change": 0.176792848087609, "market_dynamics": -0.003599, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.244999, "high": 47.244999, "low": 46.650002, "close": 46.720001, "volume": 1843}, "trend_line": 45.948, "activity_lines": {"activity_5": 46.829667, "activity_10": 46.711909, "activity_20": 46.035881, "activity_30": 46.075301}, "trend_signal": 1, "fair_value": 41.866474, "relative_strength": -5.401609, "rate_of_change": 0.11039203519733298, "market_dynamics": 0.15549, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.805, "high": 47.264999, "low": 46.705002, "close": 47.095001, "volume": 7560}, "trend_line": 46.001833, "activity_lines": {"activity_5": 46.904667, "activity_10": 46.827818, "activity_20": 46.122262, "activity_30": 46.149301}, "trend_signal": 1, "fair_value": 41.887596, "relative_strength": -5.666903, "rate_of_change": 0.11716070340384208, "market_dynamics": 0.357131, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.25, "high": 48.77, "low": 47.25, "close": 48.720001, "volume": 6467}, "trend_line": 46.125667, "activity_lines": {"activity_5": 47.530001, "activity_10": 47.186818, "activity_20": 46.373452, "activity_30": 46.324667}, "trend_signal": 1, "fair_value": 41.916731, "relative_strength": -3.014649, "rate_of_change": 0.26919362104549666, "market_dynamics": 0.639762, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.775002, "high": 49.255001, "low": 48.5, "close": 48.689999, "volume": 7967}, "trend_line": 46.244167, "activity_lines": {"activity_5": 48.02, "activity_10": 47.488364, "activity_20": 46.626214, "activity_30": 46.490108}, "trend_signal": 1, "fair_value": 41.949711, "relative_strength": -4.060063, "rate_of_change": 0.25690685405155744, "market_dynamics": 0.829426, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.115002, "high": 49.759998, "low": 48.009998, "close": 48.009998, "volume": 12726}, "trend_line": 46.341167, "activity_lines": {"activity_5": 48.125333, "activity_10": 47.645272, "activity_20": 46.810381, "activity_30": 46.604032}, "trend_signal": 1, "fair_value": 41.976026, "relative_strength": -3.490424, "rate_of_change": 0.20975618395288925, "market_dynamics": 1.016551, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.59, "high": 48.955002, "low": 48.59, "close": 48.709999, "volume": 780}, "trend_line": 46.504167, "activity_lines": {"activity_5": 48.412999, "activity_10": 47.904818, "activity_20": 47.057428, "activity_30": 46.75686}, "trend_signal": 1, "fair_value": 42.005256, "relative_strength": -5.906142, "rate_of_change": 0.351739091939579, "market_dynamics": 1.005238, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.855, "high": 50.029999, "low": 48.700001, "close": 49.52, "volume": 54670}, "trend_line": 46.659833, "activity_lines": {"activity_5": 48.837999, "activity_10": 48.261636, "activity_20": 47.376809, "activity_30": 46.95143}, "trend_signal": 1, "fair_value": 42.040641, "relative_strength": -6.541596, "rate_of_change": 0.3347355947693817, "market_dynamics": 1.103127, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.669998, "high": 50.169998, "low": 49.325001, "close": 50.169998, "volume": 83630}, "trend_line": 46.848167, "activity_lines": {"activity_5": 49.317999, "activity_10": 48.694908, "activity_20": 47.745428, "activity_30": 47.177892}, "trend_signal": 1, "fair_value": 42.073782, "relative_strength": -6.667868, "rate_of_change": 0.40363196327770307, "market_dynamics": 1.179976, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.509998, "high": 50.509998, "low": 49.014999, "close": 49.575001, "volume": 82163}, "trend_line": 46.962, "activity_lines": {"activity_5": 49.503, "activity_10": 48.959454, "activity_20": 48.024, "activity_30": 47.353817}, "trend_signal": 1, "fair_value": 42.110801, "relative_strength": -5.307891, "rate_of_change": 0.24298282577417968, "market_dynamics": 1.301047, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.855, "high": 50.119999, "low": 49.52, "close": 49.790001, "volume": 15557}, "trend_line": 47.067167, "activity_lines": {"activity_5": 49.700667, "activity_10": 49.203909, "activity_20": 48.2845, "activity_30": 47.536269}, "trend_signal": 1, "fair_value": 42.151026, "relative_strength": -3.540555, "rate_of_change": 0.22394063285208135, "market_dynamics": 1.435995, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.43, "high": 52.220001, "low": 50.27, "close": 52.009998, "volume": 6954}, "trend_line": 47.201667, "activity_lines": {"activity_5": 50.519666, "activity_10": 49.805727, "activity_20": 48.720809, "activity_30": 47.855161}, "trend_signal": 1, "fair_value": 42.204968, "relative_strength": -1.516784, "rate_of_change": 0.2857618347839009, "market_dynamics": 1.413839, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.220001, "high": 52.709999, "low": 52.150002, "close": 52.490002, "volume": 13367}, "trend_line": 47.311167, "activity_lines": {"activity_5": 51.278667, "activity_10": 50.398636, "activity_20": 49.163357, "activity_30": 48.196344}, "trend_signal": 1, "fair_value": 42.277083, "relative_strength": -0.008391, "rate_of_change": 0.231983332283576, "market_dynamics": 1.417503, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.34, "high": 52.34, "low": 51.669998, "close": 51.880001, "volume": 15469}, "trend_line": 47.3855, "activity_lines": {"activity_5": 51.636334, "activity_10": 50.782546, "activity_20": 49.508405, "activity_30": 48.491107}, "trend_signal": 1, "fair_value": 42.352564, "relative_strength": -1.772416, "rate_of_change": 0.15711512675221662, "market_dynamics": 1.398365, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.639999, "high": 53.900002, "low": 52.52, "close": 53.57, "volume": 36489}, "trend_line": 47.575, "activity_lines": {"activity_5": 52.443334, "activity_10": 51.416273, "activity_20": 49.985738, "activity_30": 48.890107}, "trend_signal": 1, "fair_value": 42.437885, "relative_strength": 0.288274, "rate_of_change": 0.3999113652910752, "market_dynamics": 1.453193, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.599998, "high": 54.119999, "low": 53.0, "close": 51.669998, "volume": 21909}, "trend_line": 47.7235, "activity_lines": {"activity_5": 52.350666, "activity_10": 51.615818, "activity_20": 50.253381, "activity_30": 49.154301}, "trend_signal": 1, "fair_value": 42.520705, "relative_strength": -0.279323, "rate_of_change": 0.3121387283236963, "market_dynamics": 1.374098, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.169998, "high": 52.740002, "low": 51.189999, "close": 52.23, "volume": 31138}, "trend_line": 47.8745, "activity_lines": {"activity_5": 52.319333, "activity_10": 51.850636, "activity_20": 50.550476, "activity_30": 49.445043}, "trend_signal": 1, "fair_value": 42.608878, "relative_strength": 1.599124, "rate_of_change": 0.3164059635190132, "market_dynamics": 1.296321, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.619999, "high": 53.290001, "low": 52.48, "close": 53.25, "volume": 10287}, "trend_line": 48.0875, "activity_lines": {"activity_5": 52.613333, "activity_10": 52.206909, "activity_20": 50.914857, "activity_30": 49.791849}, "trend_signal": 1, "fair_value": 42.7175, "relative_strength": 1.903881, "rate_of_change": 0.44491326280170235, "market_dynamics": 1.197006, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.009998, "high": 54.32, "low": 53.060001, "close": 53.220001, "volume": 20816}, "trend_line": 48.422833, "activity_lines": {"activity_5": 52.846667, "activity_10": 52.489909, "activity_20": 51.24769, "activity_30": 50.122978}, "trend_signal": 1, "fair_value": 42.809006, "relative_strength": 0.322211, "rate_of_change": 0.6973392253704155, "market_dynamics": 1.079224, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.52, "high": 53.75, "low": 52.91, "close": 52.619999, "volume": 10345}, "trend_line": 48.794167, "activity_lines": {"activity_5": 52.790666, "activity_10": 52.608364, "activity_20": 51.493, "activity_30": 50.393763}, "trend_signal": 1, "fair_value": 42.889647, "relative_strength": -0.051631, "rate_of_change": 0.7668572386089111, "market_dynamics": 0.999217, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.799999, "high": 54.450001, "low": 53.0, "close": 53.560001, "volume": 8219}, "trend_line": 49.169167, "activity_lines": {"activity_5": 53.111334, "activity_10": 52.842364, "activity_20": 51.797833, "activity_30": 50.701236}, "trend_signal": 1, "fair_value": 42.974103, "relative_strength": -0.643664, "rate_of_change": 0.7685344848698821, "market_dynamics": 0.920902, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.959999, "high": 53.040001, "low": 51.23, "close": 51.669998, "volume": 27311}, "trend_line": 49.434166, "activity_lines": {"activity_5": 52.676, "activity_10": 52.664182, "activity_20": 51.892595, "activity_30": 50.86258}, "trend_signal": 1, "fair_value": 43.05032, "relative_strength": -0.95815, "rate_of_change": 0.5389536088744313, "market_dynamics": 0.567837, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.18, "high": 52.650002, "low": 52.119999, "close": 52.560001, "volume": 7893}, "trend_line": 49.712333, "activity_lines": {"activity_5": 52.574667, "activity_10": 52.654, "activity_20": 52.048548, "activity_30": 51.064247}, "trend_signal": 1, "fair_value": 43.116538, "relative_strength": -0.665773, "rate_of_change": 0.5627019175361497, "market_dynamics": 0.172075, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.5, "high": 52.630001, "low": 51.900002, "close": 52.049999, "volume": 6459}, "trend_line": 49.918666, "activity_lines": {"activity_5": 52.349333, "activity_10": 52.549818, "activity_20": 52.129905, "activity_30": 51.215064}, "trend_signal": 1, "fair_value": 43.177917, "relative_strength": -1.643178, "rate_of_change": 0.415053946472399, "market_dynamics": -0.199224, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.049999, "high": 52.049999, "low": 51.099998, "close": 51.110001, "volume": 9126}, "trend_line": 50.037833, "activity_lines": {"activity_5": 51.888667, "activity_10": 52.271636, "activity_20": 52.105881, "activity_30": 51.291925}, "trend_signal": 1, "fair_value": 43.24109, "relative_strength": -3.402561, "rate_of_change": 0.2387223248313514, "market_dynamics": -0.676839, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.310001, "high": 51.900002, "low": 50.400002, "close": 51.73, "volume": 22077}, "trend_line": 50.207, "activity_lines": {"activity_5": 51.735333, "activity_10": 52.150909, "activity_20": 52.129381, "activity_30": 51.401097}, "trend_signal": 1, "fair_value": 43.311026, "relative_strength": -4.681208, "rate_of_change": 0.33807818975694176, "market_dynamics": -0.751394, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.73, "high": 51.73, "low": 51.32, "close": 51.349998, "volume": 2273}, "trend_line": 50.386666, "activity_lines": {"activity_5": 51.577333, "activity_10": 51.96, "activity_20": 52.098976, "activity_30": 51.474838}, "trend_signal": 1, "fair_value": 43.376763, "relative_strength": -4.804327, "rate_of_change": 0.3578504989344064, "market_dynamics": -0.906557, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.349998, "high": 52.5, "low": 51.349998, "close": 52.459999, "volume": 61}, "trend_line": 50.561166, "activity_lines": {"activity_5": 51.810666, "activity_10": 51.986909, "activity_20": 52.161714, "activity_30": 51.608602}, "trend_signal": 1, "fair_value": 43.431667, "relative_strength": -4.138473, "rate_of_change": 0.34632178283040577, "market_dynamics": -0.931893, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.009998, "high": 53.52, "low": 52.630001, "close": 53.009998, "volume": 5826}, "trend_line": 50.766833, "activity_lines": {"activity_5": 52.233999, "activity_10": 52.128181, "activity_20": 52.262833, "activity_30": 51.766591}, "trend_signal": 1, "fair_value": 43.488141, "relative_strength": -3.727307, "rate_of_change": 0.406768704661594, "market_dynamics": -0.853968, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.18, "high": 54.439999, "low": 53.18, "close": 53.669998, "volume": 13591}, "trend_line": 51.011833, "activity_lines": {"activity_5": 52.813332, "activity_10": 52.393272, "activity_20": 52.413285, "activity_30": 51.953892}, "trend_signal": 1, "fair_value": 43.545032, "relative_strength": -2.60028, "rate_of_change": 0.48259855012032077, "market_dynamics": -0.667449, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.68, "high": 53.970001, "low": 52.580002, "close": 53.560001, "volume": 32810}, "trend_line": 51.222333, "activity_lines": {"activity_5": 53.185332, "activity_10": 52.619272, "activity_20": 52.533761, "activity_30": 52.11829}, "trend_signal": 1, "fair_value": 43.596827, "relative_strength": -0.645414, "rate_of_change": 0.4126493552976152, "market_dynamics": -0.312537, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.27, "high": 54.150002, "low": 53.23, "close": 53.43, "volume": 17529}, "trend_line": 51.446, "activity_lines": {"activity_5": 53.392, "activity_10": 52.821636, "activity_20": 52.623904, "activity_30": 52.26072}, "trend_signal": 1, "fair_value": 43.657564, "relative_strength": -2.255722, "rate_of_change": 0.4366591424096184, "market_dynamics": -0.125615, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.77, "high": 53.400002, "low": 52.66, "close": 53.02, "volume": 19248}, "trend_line": 51.6435, "activity_lines": {"activity_5": 53.323333, "activity_10": 52.917454, "activity_20": 52.668238, "activity_30": 52.362268}, "trend_signal": 1, "fair_value": 43.717083, "relative_strength": -3.587002, "rate_of_change": 0.3838976791198638, "market_dynamics": 0.005988, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.990002, "high": 53.650002, "low": 52.23, "close": 52.610001, "volume": 9740}, "trend_line": 51.773166, "activity_lines": {"activity_5": 53.080667, "activity_10": 52.930363, "activity_20": 52.671, "activity_30": 52.424623}, "trend_signal": 1, "fair_value": 43.781218, "relative_strength": -3.23004, "rate_of_change": 0.2510790322112178, "market_dynamics": -0.143387, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.150002, "high": 53.419998, "low": 52.860001, "close": 53.650002, "volume": 11646}, "trend_line": 51.9385, "activity_lines": {"activity_5": 53.211334, "activity_10": 53.122182, "activity_20": 52.769333, "activity_30": 52.54571}, "trend_signal": 1, "fair_value": 43.860352, "relative_strength": -3.333594, "rate_of_change": 0.3193430357339829, "market_dynamics": -0.243741, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 52.400002, "close": 52.52, "volume": 27161}, "trend_line": 52.088833, "activity_lines": {"activity_5": 52.966667, "activity_10": 53.062364, "activity_20": 52.759667, "activity_30": 52.583226}, "trend_signal": 1, "fair_value": 43.925032, "relative_strength": -6.588246, "rate_of_change": 0.2894442465608429, "market_dynamics": -0.223787, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.73, "high": 52.060001, "low": 49.945, "close": 50.119999, "volume": 48765}, "trend_line": 52.135833, "activity_lines": {"activity_5": 51.991334, "activity_10": 52.551818, "activity_20": 52.517381, "activity_30": 52.456204}, "trend_signal": 0, "fair_value": 43.987051, "relative_strength": -4.519944, "rate_of_change": 0.09023047223960085, "market_dynamics": -0.406803, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.169998, "high": 52.0, "low": 50.169998, "close": 51.25, "volume": 51151}, "trend_line": 52.1935, "activity_lines": {"activity_5": 51.613333, "activity_10": 52.269091, "activity_20": 52.392762, "activity_30": 52.399054}, "trend_signal": 0, "fair_value": 44.059647, "relative_strength": -2.62838, "rate_of_change": 0.11060914668804109, "market_dynamics": -0.443615, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.759998, "high": 52.57, "low": 49.695, "close": 49.59, "volume": 39144}, "trend_line": 52.174167, "activity_lines": {"activity_5": 50.8, "activity_10": 51.706546, "activity_20": 52.119571, "activity_30": 52.231086}, "trend_signal": 0, "fair_value": 44.114904, "relative_strength": -2.43443, "rate_of_change": -0.037041010853848, "market_dynamics": -0.641919, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.59, "high": 50.669998, "low": 48.485001, "close": 49.02, "volume": 75498}, "trend_line": 52.155667, "activity_lines": {"activity_5": 49.998, "activity_10": 51.102546, "activity_20": 51.809381, "activity_30": 52.027591}, "trend_signal": 0, "fair_value": 44.161602, "relative_strength": -4.628961, "rate_of_change": -0.035458160740728197, "market_dynamics": -0.87236, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.049999, "high": 50.02, "low": 48.805, "close": 49.514999, "volume": 36637}, "trend_line": 52.1465, "activity_lines": {"activity_5": 49.669666, "activity_10": 50.673091, "activity_20": 51.563476, "activity_30": 51.857226}, "trend_signal": 0, "fair_value": 44.213814, "relative_strength": -8.169165, "rate_of_change": -0.017576230019257403, "market_dynamics": -0.908044, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.595001, "high": 51.360001, "low": 49.349998, "close": 51.060001, "volume": 41569}, "trend_line": 52.114833, "activity_lines": {"activity_5": 50.056667, "activity_10": 50.598091, "activity_20": 51.483976, "activity_30": 51.787129}, "trend_signal": 0, "fair_value": 44.279263, "relative_strength": -9.033179, "rate_of_change": -0.06072699030616797, "market_dynamics": -0.928837, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.529999, "high": 53.240002, "low": 50.529999, "close": 53.07, "volume": 10565}, "trend_line": 52.134167, "activity_lines": {"activity_5": 51.051, "activity_10": 50.931636, "activity_20": 51.598809, "activity_30": 51.848753}, "trend_signal": 0, "fair_value": 44.362852, "relative_strength": -7.754609, "rate_of_change": 0.037098842857273724, "market_dynamics": -0.826133, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.509998, "high": 52.810001, "low": 51.82, "close": 52.150002, "volume": 5143}, "trend_line": 52.143167, "activity_lines": {"activity_5": 51.617334, "activity_10": 51.097, "activity_20": 51.623595, "activity_30": 51.849774}, "trend_signal": 0, "fair_value": 44.442115, "relative_strength": -6.930476, "rate_of_change": 0.017263151054087697, "market_dynamics": -0.776884, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.849998, "high": 52.290001, "low": 51.41, "close": 52.25, "volume": 16134}, "trend_line": 52.099167, "activity_lines": {"activity_5": 52.046334, "activity_10": 51.288909, "activity_20": 51.657429, "activity_30": 51.856667}, "trend_signal": 0, "fair_value": 44.521218, "relative_strength": -7.785857, "rate_of_change": -0.08438306020038432, "market_dynamics": -0.606722, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.610001, "high": 54.02, "low": 52.34, "close": 53.75, "volume": 24201}, "trend_line": 52.1685, "activity_lines": {"activity_5": 52.76, "activity_10": 51.779, "activity_20": 51.828691, "activity_30": 51.963172}, "trend_signal": 0, "fair_value": 44.610096, "relative_strength": -7.034602, "rate_of_change": 0.13307890316173446, "market_dynamics": -0.31021, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.349998, "high": 53.689999, "low": 52.43, "close": 52.549999, "volume": 24417}, "trend_line": 52.179167, "activity_lines": {"activity_5": 52.791333, "activity_10": 52.028546, "activity_20": 51.876048, "activity_30": 51.987785}, "trend_signal": 0, "fair_value": 44.689423, "relative_strength": -8.639412, "rate_of_change": 0.02044720473082029, "market_dynamics": -0.146529, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.919998, "high": 52.369999, "low": 51.66, "close": 52.16, "volume": 20685}, "trend_line": 52.142833, "activity_lines": {"activity_5": 52.593333, "activity_10": 52.163, "activity_20": 51.880548, "activity_30": 51.986548}, "trend_signal": 0, "fair_value": 44.766891, "relative_strength": -9.850856, "rate_of_change": -0.06963315454996923, "market_dynamics": 0.071882, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 52.799999, "low": 51.619999, "close": 52.360001, "volume": 32540}, "trend_line": 52.114167, "activity_lines": {"activity_5": 52.522667, "activity_10": 52.317273, "activity_20": 51.905524, "activity_30": 52.000559}, "trend_signal": 0, "fair_value": 44.840929, "relative_strength": -10.308777, "rate_of_change": -0.05497591586556333, "market_dynamics": 0.224498, "expectation": {"probability": 48.0125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5e7f9d-4bab-4451-a967-53df60074979/", "share_image": "https://sharemaestro.com/terminal/cc5e7f9d-4bab-4451-a967-53df60074979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}