{"ticker": {"uuid": "cc5e8194-234c-4884-9014-8e5cc471cb58", "symbol": "IUFSN", "name": "iShares V Public Limited Company - iShares S&P 500 Financials Sector UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUFSN rose 1.07%, moving from 260.64 to 263.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.99 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "263.43"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.23999, "high": 266.23999, "low": 261.779999, "close": 263.429993, "volume": 56283}, "trend_line": 272.597667, "activity_lines": {"activity_5": 263.769332, "activity_10": 263.821818, "activity_20": 263.500382, "activity_30": 267.255871}, "trend_signal": 0, "fair_value": 230.858974, "relative_strength": -12.986158, "rate_of_change": -0.2618485492551916, "market_dynamics": 0.273516, "expectation": {"probability": 54.4393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-22", "ohlcv": {"open": 212.110001, "high": 214.580002, "low": 212.110001, "close": 214.580002, "volume": 233260}, "trend_line": 222.941, "activity_lines": {"activity_5": 216.090666, "activity_10": 217.810181, "activity_20": 221.761904, "activity_30": 223.198408}, "trend_signal": 0, "fair_value": 169.311282, "relative_strength": -3.479402, "rate_of_change": 0.06717765781679655, "market_dynamics": -1.287825, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 196.020004, "high": 198.110001, "low": 193.5, "close": 194.039993, "volume": 72892}, "trend_line": 222.473333, "activity_lines": {"activity_5": 208.353331, "activity_10": 213.037453, "activity_20": 218.888285, "activity_30": 221.333827}, "trend_signal": 0, "fair_value": 169.736347, "relative_strength": -6.211806, "rate_of_change": -0.20977164361871786, "market_dynamics": -1.398394, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 192.050003, "high": 193.050003, "low": 186.949997, "close": 189.279999, "volume": 41867}, "trend_line": 221.867333, "activity_lines": {"activity_5": 200.711331, "activity_10": 208.07418, "activity_20": 215.723047, "activity_30": 219.192322}, "trend_signal": 0, "fair_value": 170.11609, "relative_strength": -8.468567, "rate_of_change": -0.2723921972257208, "market_dynamics": -1.450589, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 189.449997, "high": 189.449997, "low": 189.449997, "close": 189.449997, "volume": 1931}, "trend_line": 221.300999, "activity_lines": {"activity_5": 195.183998, "activity_10": 203.87018, "activity_20": 212.815522, "activity_30": 217.100881}, "trend_signal": 0, "fair_value": 170.494167, "relative_strength": -11.670327, "rate_of_change": -0.2552579473247699, "market_dynamics": -1.45498, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 194.830002, "high": 194.830002, "low": 188.880005, "close": 188.880005, "volume": 159579}, "trend_line": 220.385, "activity_lines": {"activity_5": 191.513333, "activity_10": 200.144726, "activity_20": 209.995999, "activity_30": 215.009204}, "trend_signal": 0, "fair_value": 170.884359, "relative_strength": -10.377716, "rate_of_change": -0.41391543831214217, "market_dynamics": -1.48646, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 182.199997, "high": 182.199997, "low": 175.960007, "close": 175.960007, "volume": 22936}, "trend_line": 218.743667, "activity_lines": {"activity_5": 185.084669, "activity_10": 194.648728, "activity_20": 206.122476, "activity_30": 212.143075}, "trend_signal": 0, "fair_value": 171.170898, "relative_strength": -11.744759, "rate_of_change": -0.7447571295687107, "market_dynamics": -1.490314, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 502}, "trend_line": 217.17, "activity_lines": {"activity_5": 181.244002, "activity_10": 189.851092, "activity_20": 202.47719, "activity_30": 209.385419}, "trend_signal": 0, "fair_value": 171.443334, "relative_strength": -11.005168, "rate_of_change": -0.7194114561497227, "market_dynamics": -1.493942, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 181.460007, "high": 181.460007, "low": 173.889999, "close": 178.360001, "volume": 257301}, "trend_line": 215.614333, "activity_lines": {"activity_5": 179.392669, "activity_10": 186.269274, "activity_20": 199.282905, "activity_30": 206.881548}, "trend_signal": 0, "fair_value": 171.724936, "relative_strength": -9.617243, "rate_of_change": -0.7163360500990007, "market_dynamics": -1.464928, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 183.940002, "high": 184.919998, "low": 183.940002, "close": 184.919998, "volume": 92627}, "trend_line": 214.066333, "activity_lines": {"activity_5": 180.456001, "activity_10": 184.640001, "activity_20": 196.949762, "activity_30": 204.901269}, "trend_signal": 0, "fair_value": 172.052885, "relative_strength": -5.833195, "rate_of_change": -0.7179485604976001, "market_dynamics": -1.404475, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 185.0, "high": 185.0, "low": 181.679993, "close": 181.679993, "volume": 9547}, "trend_line": 212.361, "activity_lines": {"activity_5": 180.741331, "activity_10": 183.062181, "activity_20": 194.522714, "activity_30": 202.811827}, "trend_signal": 0, "fair_value": 172.358654, "relative_strength": -6.353486, "rate_of_change": -0.7966376478266651, "market_dynamics": -1.33802, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 183.0, "high": 188.710007, "low": 183.0, "close": 188.410004, "volume": 44084}, "trend_line": 211.041333, "activity_lines": {"activity_5": 183.749999, "activity_10": 183.261273, "activity_20": 192.993952, "activity_30": 201.266602}, "trend_signal": 0, "fair_value": 172.738654, "relative_strength": -3.200488, "rate_of_change": -0.6214262505827253, "market_dynamics": -1.17252, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 187.399994, "high": 192.220001, "low": 187.399994, "close": 192.220001, "volume": 205286}, "trend_line": 209.848666, "activity_lines": {"activity_5": 187.198666, "activity_10": 184.628909, "activity_20": 192.015476, "activity_30": 200.052322}, "trend_signal": 0, "fair_value": 173.132949, "relative_strength": -2.956142, "rate_of_change": -0.565134318972483, "market_dynamics": -0.816682, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 195.970001, "high": 200.050003, "low": 195.970001, "close": 197.259995, "volume": 97326}, "trend_line": 208.424, "activity_lines": {"activity_5": 191.245998, "activity_10": 186.945999, "activity_20": 191.702428, "activity_30": 199.24015}, "trend_signal": 0, "fair_value": 173.540641, "relative_strength": -1.091574, "rate_of_change": -0.6789016233250689, "market_dynamics": -0.455259, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 190.979996, "high": 190.979996, "low": 190.979996, "close": 190.979996, "volume": 47675}, "trend_line": 207.478999, "activity_lines": {"activity_5": 191.939998, "activity_10": 187.97618, "activity_20": 190.944047, "activity_30": 198.11473}, "trend_signal": 0, "fair_value": 173.909103, "relative_strength": -1.334991, "rate_of_change": -0.4534031589452362, "market_dynamics": -0.112696, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 189.320007, "high": 189.320007, "low": 189.320007, "close": 189.320007, "volume": 10711}, "trend_line": 206.258333, "activity_lines": {"activity_5": 191.676667, "activity_10": 188.676727, "activity_20": 190.172762, "activity_30": 196.943183}, "trend_signal": 0, "fair_value": 174.259488, "relative_strength": -1.649876, "rate_of_change": -0.5883323159853853, "market_dynamics": 0.123172, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 184.440002, "high": 184.440002, "low": 175.220001, "close": 175.220001, "volume": 258239}, "trend_line": 204.662666, "activity_lines": {"activity_5": 186.204001, "activity_10": 186.805636, "activity_20": 188.208048, "activity_30": 194.940709}, "trend_signal": 0, "fair_value": 174.484808, "relative_strength": -6.200299, "rate_of_change": -0.7736254709282421, "market_dynamics": 0.207518, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 176.339996, "high": 176.339996, "low": 172.570007, "close": 173.130005, "volume": 654102}, "trend_line": 202.983333, "activity_lines": {"activity_5": 180.914002, "activity_10": 184.568001, "activity_20": 186.22881, "activity_30": 192.906344}, "trend_signal": 0, "fair_value": 174.717372, "relative_strength": -5.665513, "rate_of_change": -0.8205370489994565, "market_dynamics": 0.239639, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 178.949997, "high": 179.070007, "low": 178.949997, "close": 179.070007, "volume": 12282}, "trend_line": 201.352334, "activity_lines": {"activity_5": 178.876671, "activity_10": 183.462548, "activity_20": 185.035001, "activity_30": 191.363549}, "trend_signal": 0, "fair_value": 174.998077, "relative_strength": -4.730846, "rate_of_change": -0.8035137545012005, "market_dynamics": 0.214898, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 167.470001, "high": 167.470001, "low": 167.470001, "close": 167.470001, "volume": 282061}, "trend_line": 199.268, "activity_lines": {"activity_5": 174.185337, "activity_10": 180.235093, "activity_20": 182.932049, "activity_30": 189.177592}, "trend_signal": 0, "fair_value": 175.210065, "relative_strength": -10.219953, "rate_of_change": -1.0351675387085468, "market_dynamics": 0.196605, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 167.5, "high": 167.5, "low": 167.5, "close": 167.5, "volume": 10}, "trend_line": 196.994, "activity_lines": {"activity_5": 171.071336, "activity_10": 177.330366, "activity_20": 181.082811, "activity_30": 187.128044}, "trend_signal": 0, "fair_value": 175.386924, "relative_strength": -13.162766, "rate_of_change": -1.1411767067466934, "market_dynamics": 0.036421, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 192.600006, "high": 195.0, "low": 192.600006, "close": 195.0, "volume": 10846}, "trend_line": 195.901667, "activity_lines": {"activity_5": 178.578668, "activity_10": 179.683456, "activity_20": 182.065049, "activity_30": 186.999398}, "trend_signal": 0, "fair_value": 175.745577, "relative_strength": -6.90557, "rate_of_change": -0.5545006446896842, "market_dynamics": 0.11038, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 7}, "trend_line": 194.363, "activity_lines": {"activity_5": 181.434001, "activity_10": 180.098547, "activity_20": 182.188144, "activity_30": 186.296065}, "trend_signal": 0, "fair_value": 176.046667, "relative_strength": -10.135668, "rate_of_change": -0.7854282322161168, "market_dynamics": 0.21347, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 185.0, "high": 189.610001, "low": 185.0, "close": 189.610001, "volume": 66232}, "trend_line": 193.038667, "activity_lines": {"activity_5": 185.034667, "activity_10": 181.483092, "activity_20": 182.793334, "activity_30": 185.98942}, "trend_signal": 0, "fair_value": 176.358334, "relative_strength": -7.968032, "rate_of_change": -0.6813709399422708, "market_dynamics": 0.396981, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 186.320007, "high": 187.759995, "low": 186.320007, "close": 187.539993, "volume": 234145}, "trend_line": 191.907667, "activity_lines": {"activity_5": 187.242665, "activity_10": 182.630364, "activity_20": 183.19981, "activity_30": 185.634667}, "trend_signal": 0, "fair_value": 176.651154, "relative_strength": -4.925945, "rate_of_change": -0.5858929807052595, "market_dynamics": 0.718, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 189.699997, "high": 191.979996, "low": 186.929993, "close": 191.0, "volume": 34848}, "trend_line": 190.917667, "activity_lines": {"activity_5": 189.265998, "activity_10": 184.469272, "activity_20": 183.944905, "activity_30": 185.576108}, "trend_signal": 0, "fair_value": 176.96968, "relative_strength": -9.135525, "rate_of_change": -0.5158730839034217, "market_dynamics": 0.7866, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 186.779999, "high": 187.619995, "low": 186.779999, "close": 187.619995, "volume": 268208}, "trend_line": 190.039333, "activity_lines": {"activity_5": 188.595997, "activity_10": 185.66309, "activity_20": 184.358, "activity_30": 185.363355}, "trend_signal": 0, "fair_value": 177.251475, "relative_strength": -14.18271, "rate_of_change": -0.4600590473379267, "market_dynamics": 0.930316, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 192.300003, "high": 192.300003, "low": 187.429993, "close": 187.699997, "volume": 25050}, "trend_line": 188.987, "activity_lines": {"activity_5": 188.444663, "activity_10": 186.645998, "activity_20": 184.72319, "activity_30": 185.21243}, "trend_signal": 0, "fair_value": 177.537564, "relative_strength": -13.588242, "rate_of_change": -0.5537448397590431, "market_dynamics": 0.883003, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 182.899994, "high": 182.899994, "low": 177.619995, "close": 177.619995, "volume": 21932}, "trend_line": 187.569333, "activity_lines": {"activity_5": 184.753329, "activity_10": 185.53127, "activity_20": 184.072666, "activity_30": 184.479075}, "trend_signal": 0, "fair_value": 177.78577, "relative_strength": -18.383817, "rate_of_change": -0.7501399567165967, "market_dynamics": 0.657648, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 184.839996, "high": 184.839996, "low": 172.979996, "close": 173.350006, "volume": 24558}, "trend_line": 186.009333, "activity_lines": {"activity_5": 180.437999, "activity_10": 183.666544, "activity_20": 183.019, "activity_30": 183.561699}, "trend_signal": 0, "fair_value": 178.041218, "relative_strength": -17.880915, "rate_of_change": -0.8316924600888793, "market_dynamics": 0.379111, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 169.770004, "high": 169.770004, "low": 169.770004, "close": 169.770004, "volume": 19425}, "trend_line": 184.598, "activity_lines": {"activity_5": 175.875335, "activity_10": 181.044, "activity_20": 181.679476, "activity_30": 182.514}, "trend_signal": 0, "fair_value": 178.221859, "relative_strength": -17.809155, "rate_of_change": -0.7587431110244263, "market_dynamics": 0.057892, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 170.009995, "high": 170.009995, "low": 160.220001, "close": 160.220001, "volume": 34854}, "trend_line": 182.786, "activity_lines": {"activity_5": 169.544668, "activity_10": 176.643818, "activity_20": 179.487143, "activity_30": 180.941226}, "trend_signal": 0, "fair_value": 178.360577, "relative_strength": -23.128018, "rate_of_change": -0.9815924332874741, "market_dynamics": -0.25071, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 163.009995, "high": 164.059998, "low": 162.919998, "close": 163.960007, "volume": 282083}, "trend_line": 181.783334, "activity_lines": {"activity_5": 166.287337, "activity_10": 173.556001, "activity_20": 177.785239, "activity_30": 179.726646}, "trend_signal": 0, "fair_value": 178.496667, "relative_strength": -22.443919, "rate_of_change": -0.54854638757892, "market_dynamics": -0.365929, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 166.520004, "high": 167.25, "low": 163.710007, "close": 165.690002, "volume": 14501}, "trend_line": 180.997001, "activity_lines": {"activity_5": 165.189337, "activity_10": 171.165274, "activity_20": 176.382668, "activity_30": 178.688366}, "trend_signal": 0, "fair_value": 178.634424, "relative_strength": -20.510704, "rate_of_change": -0.43256605690815686, "market_dynamics": -0.488639, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 167.509995, "high": 167.509995, "low": 167.509995, "close": 167.509995, "volume": 234}, "trend_line": 180.265667, "activity_lines": {"activity_5": 165.493334, "activity_10": 169.540364, "activity_20": 175.303762, "activity_30": 177.818237}, "trend_signal": 0, "fair_value": 178.770513, "relative_strength": -20.502843, "rate_of_change": -0.4040586285736325, "market_dynamics": -0.582808, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 169.399994, "high": 169.399994, "low": 168.960007, "close": 168.960007, "volume": 982766}, "trend_line": 179.601667, "activity_lines": {"activity_5": 166.670002, "activity_10": 168.543275, "activity_20": 174.474715, "activity_30": 177.088839}, "trend_signal": 0, "fair_value": 178.911411, "relative_strength": -18.693885, "rate_of_change": -0.36834523792043866, "market_dynamics": -0.537385, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 167.289993, "high": 168.970001, "low": 166.179993, "close": 168.800003, "volume": 273715}, "trend_line": 179.363001, "activity_lines": {"activity_5": 167.847336, "activity_10": 167.917821, "activity_20": 173.727382, "activity_30": 176.391958}, "trend_signal": 0, "fair_value": 179.082629, "relative_strength": -19.652279, "rate_of_change": -0.13288629442397934, "market_dynamics": -0.591192, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 159.710007, "high": 159.710007, "low": 159.710007, "close": 159.710007, "volume": 61610}, "trend_line": 178.820001, "activity_lines": {"activity_5": 165.422671, "activity_10": 165.981822, "activity_20": 172.144906, "activity_30": 175.124023}, "trend_signal": 0, "fair_value": 179.181283, "relative_strength": -23.141195, "rate_of_change": -0.30273802120427634, "market_dynamics": -0.71768, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 162.800003, "high": 162.800003, "low": 159.529999, "close": 159.529999, "volume": 8985}, "trend_line": 178.192334, "activity_lines": {"activity_5": 163.221336, "activity_10": 164.522003, "activity_20": 170.609192, "activity_30": 173.879507}, "trend_signal": 0, "fair_value": 179.279231, "relative_strength": -22.710327, "rate_of_change": -0.3510049191868657, "market_dynamics": -0.855097, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 154.139999, "high": 160.389999, "low": 154.139999, "close": 160.389999, "volume": 609}, "trend_line": 177.374667, "activity_lines": {"activity_5": 161.717335, "activity_10": 163.547457, "activity_20": 169.24843, "activity_30": 172.730969}, "trend_signal": 0, "fair_value": 179.35609, "relative_strength": -20.843504, "rate_of_change": -0.45886766374584903, "market_dynamics": -1.023935, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 167.369995, "high": 167.369995, "low": 161.240005, "close": 161.240005, "volume": 1475}, "trend_line": 176.693334, "activity_lines": {"activity_5": 160.971336, "activity_10": 162.963093, "activity_20": 168.002335, "activity_30": 171.690023}, "trend_signal": 0, "fair_value": 179.407437, "relative_strength": -19.487989, "rate_of_change": -0.3841208057067107, "market_dynamics": -1.129695, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 157.279999, "high": 161.100006, "low": 157.279999, "close": 161.100006, "volume": 6244}, "trend_line": 175.783001, "activity_lines": {"activity_5": 160.693337, "activity_10": 162.508367, "activity_20": 166.772717, "activity_30": 170.684002}, "trend_signal": 0, "fair_value": 179.445898, "relative_strength": -17.806999, "rate_of_change": -0.5152050614427708, "market_dynamics": -1.066134, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 164.520004, "high": 164.520004, "low": 164.520004, "close": 164.520004, "volume": 195}, "trend_line": 174.859668, "activity_lines": {"activity_5": 162.06867, "activity_10": 162.659458, "activity_20": 166.030241, "activity_30": 169.957357}, "trend_signal": 0, "fair_value": 179.481667, "relative_strength": -17.442377, "rate_of_change": -0.5252686521150095, "market_dynamics": -0.804765, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.580002, "high": 162.580002, "low": 162.229996, "close": 162.229996, "volume": 7607}, "trend_line": 173.692001, "activity_lines": {"activity_5": 162.360002, "activity_10": 162.384002, "activity_20": 165.167192, "activity_30": 169.142539}, "trend_signal": 0, "fair_value": 179.514552, "relative_strength": -18.444516, "rate_of_change": -0.6677737715937986, "market_dynamics": -0.518827, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.339996, "high": 162.339996, "low": 162.339996, "close": 162.339996, "volume": 1550}, "trend_line": 172.737335, "activity_lines": {"activity_5": 162.508, "activity_10": 162.191456, "activity_20": 164.445002, "activity_30": 168.410152}, "trend_signal": 0, "fair_value": 179.561924, "relative_strength": -15.511317, "rate_of_change": -0.5496315285123597, "market_dynamics": -0.207207, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.440002, "high": 164.429993, "low": 159.550003, "close": 164.429993, "volume": 175795}, "trend_line": 171.907668, "activity_lines": {"activity_5": 163.222663, "activity_10": 162.472908, "activity_20": 164.041858, "activity_30": 167.874194}, "trend_signal": 0, "fair_value": 179.615706, "relative_strength": -14.115275, "rate_of_change": -0.480305545989812, "market_dynamics": 0.221141, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 4735}, "trend_line": 171.520668, "activity_lines": {"activity_5": 163.451331, "activity_10": 162.687636, "activity_20": 163.687144, "activity_30": 167.338861}, "trend_signal": 0, "fair_value": 179.662629, "relative_strength": -14.601883, "rate_of_change": -0.22512084801243445, "market_dynamics": 0.378094, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.429993, "high": 165.559998, "low": 164.429993, "close": 165.559998, "volume": 1405206}, "trend_line": 171.268334, "activity_lines": {"activity_5": 164.162664, "activity_10": 163.351272, "activity_20": 163.632477, "activity_30": 166.954302}, "trend_signal": 0, "fair_value": 179.722693, "relative_strength": -12.869798, "rate_of_change": -0.14711579831300012, "market_dynamics": 0.65578, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.619995, "high": 170.619995, "low": 166.619995, "close": 170.619995, "volume": 28580}, "trend_line": 170.986667, "activity_lines": {"activity_5": 166.49133, "activity_10": 164.828543, "activity_20": 164.165143, "activity_30": 166.912473}, "trend_signal": 0, "fair_value": 179.825129, "relative_strength": -9.680556, "rate_of_change": -0.1644594732847689, "market_dynamics": 0.825425, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.020004, "high": 170.759995, "low": 170.020004, "close": 170.720001, "volume": 181088}, "trend_line": 171.095, "activity_lines": {"activity_5": 168.293998, "activity_10": 166.122362, "activity_20": 164.740667, "activity_30": 166.895269}, "trend_signal": 0, "fair_value": 179.938398, "relative_strength": -11.261803, "rate_of_change": 0.06335757161696565, "market_dynamics": 0.87473, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.240005, "high": 169.25, "low": 168.240005, "close": 169.25, "volume": 10574}, "trend_line": 171.153334, "activity_lines": {"activity_5": 169.047999, "activity_10": 166.961089, "activity_20": 165.188714, "activity_30": 166.776237}, "trend_signal": 0, "fair_value": 180.02436, "relative_strength": -10.058473, "rate_of_change": 0.034094508898566356, "market_dynamics": 0.946278, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.029999, "high": 171.380005, "low": 167.339996, "close": 171.309998, "volume": 16256}, "trend_line": 170.363667, "activity_lines": {"activity_5": 170.167332, "activity_10": 168.028725, "activity_20": 165.835428, "activity_30": 166.786344}, "trend_signal": 0, "fair_value": 180.12218, "relative_strength": -7.339395, "rate_of_change": -0.4613798525245255, "market_dynamics": 0.949331, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.169998, "high": 167.169998, "low": 167.169998, "close": 167.169998, "volume": 1439}, "trend_line": 169.769333, "activity_lines": {"activity_5": 169.393332, "activity_10": 168.157998, "activity_20": 166.035047, "activity_30": 166.580301}, "trend_signal": 0, "fair_value": 180.186411, "relative_strength": -9.127104, "rate_of_change": -0.34886194366783824, "market_dynamics": 0.913706, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.199997, "high": 157.199997, "low": 157.199997, "close": 157.199997, "volume": 91}, "trend_line": 168.689, "activity_lines": {"activity_5": 165.188665, "activity_10": 166.426362, "activity_20": 165.269856, "activity_30": 165.769376}, "trend_signal": 0, "fair_value": 180.308847, "relative_strength": -14.026441, "rate_of_change": -0.6363534455307049, "market_dynamics": 0.627838, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.949997, "high": 168.589996, "low": 163.949997, "close": 168.589996, "volume": 141652}, "trend_line": 168.057333, "activity_lines": {"activity_5": 165.675331, "activity_10": 166.857089, "activity_20": 165.629856, "activity_30": 165.762989}, "trend_signal": 0, "fair_value": 180.466859, "relative_strength": -7.331142, "rate_of_change": -0.37445654429156205, "market_dynamics": 0.629921, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.119995, "high": 172.309998, "low": 171.119995, "close": 172.309998, "volume": 33137}, "trend_line": 167.434333, "activity_lines": {"activity_5": 167.543997, "activity_10": 167.850543, "activity_20": 166.338998, "activity_30": 166.037354}, "trend_signal": 0, "fair_value": 180.734039, "relative_strength": -1.722765, "rate_of_change": -0.3707068230102107, "market_dynamics": 0.623362, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.929993, "high": 168.929993, "low": 167.350006, "close": 167.350006, "volume": 20205}, "trend_line": 166.758667, "activity_lines": {"activity_5": 167.555333, "activity_10": 167.798908, "activity_20": 166.559809, "activity_30": 166.031914}, "trend_signal": 0, "fair_value": 181.019936, "relative_strength": -4.918512, "rate_of_change": -0.40354089146101635, "market_dynamics": 0.562727, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.729996, "high": 166.729996, "low": 166.729996, "close": 166.729996, "volume": 3779}, "trend_line": 166.059667, "activity_lines": {"activity_5": 167.623999, "activity_10": 167.566544, "activity_20": 166.728475, "activity_30": 166.030064}, "trend_signal": 0, "fair_value": 181.231859, "relative_strength": -3.531955, "rate_of_change": -0.41916861808448747, "market_dynamics": 0.72523, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.529999, "high": 170.529999, "low": 170.529999, "close": 170.529999, "volume": 1285}, "trend_line": 165.823334, "activity_lines": {"activity_5": 168.988666, "activity_10": 168.003817, "activity_20": 167.225618, "activity_30": 166.318472}, "trend_signal": 1, "fair_value": 181.499744, "relative_strength": 1.776332, "rate_of_change": -0.14231812231684285, "market_dynamics": 0.749776, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.5, "high": 172.5, "low": 172.5, "close": 172.5, "volume": 55000}, "trend_line": 165.795, "activity_lines": {"activity_5": 170.121333, "activity_10": 168.800908, "activity_20": 167.857999, "activity_30": 166.749225}, "trend_signal": 1, "fair_value": 181.6875, "relative_strength": 5.3734, "rate_of_change": -0.017086859440421678, "market_dynamics": 0.768766, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.029999, "high": 171.360001, "low": 169.029999, "close": 171.360001, "volume": 20485}, "trend_line": 165.848, "activity_lines": {"activity_5": 170.613333, "activity_10": 169.358363, "activity_20": 168.324142, "activity_30": 167.108257}, "trend_signal": 1, "fair_value": 181.855641, "relative_strength": -1.193265, "rate_of_change": 0.031967188395322955, "market_dynamics": 0.89406, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.610001, "high": 171.940002, "low": 169.550003, "close": 169.550003, "volume": 10298}, "trend_line": 166.159, "activity_lines": {"activity_5": 170.565334, "activity_10": 169.548364, "activity_20": 168.569714, "activity_30": 167.347096}, "trend_signal": 1, "fair_value": 181.991988, "relative_strength": -4.522027, "rate_of_change": 0.18752110366117083, "market_dynamics": 0.930125, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.229996, "high": 185.149994, "low": 180.229996, "close": 185.149994, "volume": 28099}, "trend_line": 166.865333, "activity_lines": {"activity_5": 175.570666, "activity_10": 172.606726, "activity_20": 170.260761, "activity_30": 168.572322}, "trend_signal": 1, "fair_value": 182.262116, "relative_strength": -3.508906, "rate_of_change": 0.4250946382681653, "market_dynamics": 1.171233, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.160004, "high": 184.160004, "low": 183.850006, "close": 183.850006, "volume": 27266}, "trend_line": 167.470667, "activity_lines": {"activity_5": 178.914668, "activity_10": 175.101819, "activity_20": 171.729761, "activity_30": 169.668107}, "trend_signal": 1, "fair_value": 182.567757, "relative_strength": -2.188083, "rate_of_change": 0.3627679812918356, "market_dynamics": 1.324967, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.210007, "high": 182.619995, "low": 182.210007, "close": 182.619995, "volume": 9988}, "trend_line": 167.974333, "activity_lines": {"activity_5": 180.960666, "activity_10": 176.888727, "activity_20": 172.978666, "activity_30": 170.645483}, "trend_signal": 1, "fair_value": 182.849039, "relative_strength": -1.417577, "rate_of_change": 0.30074878724882, "market_dynamics": 1.455217, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.990005, "high": 181.990005, "low": 181.990005, "close": 181.990005, "volume": 346}, "trend_line": 168.408667, "activity_lines": {"activity_5": 182.122001, "activity_10": 178.306001, "activity_20": 174.071, "activity_30": 171.54972}, "trend_signal": 1, "fair_value": 183.119872, "relative_strength": -1.032708, "rate_of_change": 0.2585716473718678, "market_dynamics": 1.658296, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.5, "high": 193.759995, "low": 190.179993, "close": 193.759995, "volume": 38391}, "trend_line": 169.240666, "activity_lines": {"activity_5": 186.497999, "activity_10": 181.687272, "activity_20": 176.200666, "activity_30": 173.18529}, "trend_signal": 1, "fair_value": 183.372052, "relative_strength": 2.667337, "rate_of_change": 0.4940357374837461, "market_dynamics": 1.738231, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.759995, "high": 193.759995, "low": 193.759995, "close": 193.759995, "volume": 5}, "trend_line": 170.375666, "activity_lines": {"activity_5": 189.259998, "activity_10": 184.588362, "activity_20": 178.186761, "activity_30": 174.767182}, "trend_signal": 1, "fair_value": 183.678911, "relative_strength": 5.962244, "rate_of_change": 0.6706425983929837, "market_dynamics": 1.796554, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.240005, "high": 200.729996, "low": 199.240005, "close": 200.729996, "volume": 42643}, "trend_line": 171.748999, "activity_lines": {"activity_5": 193.77133, "activity_10": 188.265271, "activity_20": 180.70238, "activity_30": 176.725526}, "trend_signal": 1, "fair_value": 184.024039, "relative_strength": 7.888798, "rate_of_change": 0.8060617060185123, "market_dynamics": 1.954829, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.080002, "high": 198.949997, "low": 198.080002, "close": 198.949997, "volume": 46971}, "trend_line": 173.034332, "activity_lines": {"activity_5": 196.563997, "activity_10": 191.069452, "activity_20": 182.905094, "activity_30": 178.480429}, "trend_signal": 1, "fair_value": 184.369552, "relative_strength": 5.773088, "rate_of_change": 0.7483787430982398, "market_dynamics": 2.119528, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.509995, "high": 200.009995, "low": 197.509995, "close": 200.009995, "volume": 27974}, "trend_line": 174.326665, "activity_lines": {"activity_5": 198.621329, "activity_10": 193.585452, "activity_20": 185.074332, "activity_30": 180.220794}, "trend_signal": 1, "fair_value": 184.744167, "relative_strength": 5.304547, "rate_of_change": 0.7468650787752253, "market_dynamics": 2.074022, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.169998, "high": 193.169998, "low": 193.169998, "close": 193.169998, "volume": 4600}, "trend_line": 175.395665, "activity_lines": {"activity_5": 197.19733, "activity_10": 194.336906, "activity_20": 186.445665, "activity_30": 181.436493}, "trend_signal": 1, "fair_value": 185.082308, "relative_strength": 5.904077, "rate_of_change": 0.6132165724618301, "market_dynamics": 1.894195, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.130005, "high": 202.130005, "low": 202.130005, "close": 202.130005, "volume": 32638}, "trend_line": 176.649332, "activity_lines": {"activity_5": 198.799333, "activity_10": 196.287998, "activity_20": 188.566237, "activity_30": 183.161289}, "trend_signal": 1, "fair_value": 185.437757, "relative_strength": 11.654596, "rate_of_change": 0.7147650998101799, "market_dynamics": 1.783156, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.699997, "high": 217.399994, "low": 190.0, "close": 217.399994, "volume": 22233}, "trend_line": 178.488332, "activity_lines": {"activity_5": 204.933331, "activity_10": 200.706725, "activity_20": 191.974617, "activity_30": 185.790364}, "trend_signal": 1, "fair_value": 185.912628, "relative_strength": 25.391421, "rate_of_change": 1.0410455444009419, "market_dynamics": 1.777658, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.399994, "high": 217.399994, "low": 216.710007, "close": 216.759995, "volume": 9759}, "trend_line": 180.302332, "activity_lines": {"activity_5": 209.742664, "activity_10": 204.399088, "activity_20": 195.035379, "activity_30": 188.259504}, "trend_signal": 1, "fair_value": 186.350192, "relative_strength": 26.46796, "rate_of_change": 1.016312931872764, "market_dynamics": 1.770375, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.759995, "high": 216.759995, "low": 216.759995, "close": 216.759995, "volume": 8}, "trend_line": 182.046665, "activity_lines": {"activity_5": 213.364663, "activity_10": 207.470724, "activity_20": 197.86676, "activity_30": 190.611611}, "trend_signal": 1, "fair_value": 186.772885, "relative_strength": 24.851605, "rate_of_change": 0.967448940150138, "market_dynamics": 1.947008, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.860001, "high": 213.860001, "low": 213.860001, "close": 213.860001, "volume": 250}, "trend_line": 183.721665, "activity_lines": {"activity_5": 214.903331, "activity_10": 209.382907, "activity_20": 200.210284, "activity_30": 192.664084}, "trend_signal": 1, "fair_value": 187.203974, "relative_strength": 23.848829, "rate_of_change": 0.9200937572792183, "market_dynamics": 1.92492, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.789993, "high": 216.789993, "low": 216.789993, "close": 216.789993, "volume": 4573}, "trend_line": 185.429332, "activity_lines": {"activity_5": 216.039329, "activity_10": 211.46236, "activity_20": 202.611378, "activity_30": 194.797525}, "trend_signal": 1, "fair_value": 187.644295, "relative_strength": 25.472017, "rate_of_change": 0.929485915556005, "market_dynamics": 1.831079, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.419998, "high": 216.419998, "low": 216.419998, "close": 216.419998, "volume": 3243}, "trend_line": 186.955998, "activity_lines": {"activity_5": 216.074663, "activity_10": 213.055815, "activity_20": 204.738854, "activity_30": 196.796923}, "trend_signal": 1, "fair_value": 188.065577, "relative_strength": 18.967023, "rate_of_change": 0.8233141885017445, "market_dynamics": 1.748175, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.0, "high": 234.0, "low": 234.0, "close": 234.0, "volume": 20977}, "trend_line": 189.065332, "activity_lines": {"activity_5": 222.035331, "activity_10": 217.560361, "activity_20": 208.322093, "activity_30": 199.832019}, "trend_signal": 1, "fair_value": 188.648974, "relative_strength": 32.532142, "rate_of_change": 1.1282515792833876, "market_dynamics": 1.757097, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.729996, "high": 254.949997, "low": 252.729996, "close": 254.949997, "volume": 4901}, "trend_line": 191.921998, "activity_lines": {"activity_5": 233.829998, "activity_10": 225.236725, "activity_20": 213.607712, "activity_30": 204.082643}, "trend_signal": 1, "fair_value": 189.377051, "relative_strength": 45.429811, "rate_of_change": 1.5109412020602433, "market_dynamics": 1.808206, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.740005, "high": 252.899994, "low": 251.740005, "close": 252.899994, "volume": 71782}, "trend_line": 194.641665, "activity_lines": {"activity_5": 242.39533, "activity_10": 231.541451, "activity_20": 218.300045, "activity_30": 208.016707}, "trend_signal": 1, "fair_value": 190.081154, "relative_strength": 41.4328, "rate_of_change": 1.4170689281798676, "market_dynamics": 1.925548, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.540009, "high": 257.540009, "low": 257.540009, "close": 257.540009, "volume": 342566}, "trend_line": 197.653998, "activity_lines": {"activity_5": 249.904667, "activity_10": 237.603817, "activity_20": 223.037379, "activity_30": 212.074665}, "trend_signal": 1, "fair_value": 190.811346, "relative_strength": 43.167271, "rate_of_change": 1.5476301027326356, "market_dynamics": 2.066715, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.859985, "high": 270.779999, "low": 265.859985, "close": 270.779999, "volume": 4206}, "trend_line": 201.439999, "activity_lines": {"activity_5": 259.110667, "activity_10": 245.065999, "activity_20": 228.690951, "activity_30": 216.792471}, "trend_signal": 1, "fair_value": 191.623333, "relative_strength": 47.623244, "rate_of_change": 1.9154689701748402, "market_dynamics": 2.058523, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.5, "high": 278.089996, "low": 268.869995, "close": 268.869995, "volume": 23618}, "trend_line": 204.782665, "activity_lines": {"activity_5": 264.055999, "activity_10": 251.210362, "activity_20": 233.748665, "activity_30": 221.142794}, "trend_signal": 1, "fair_value": 192.421282, "relative_strength": 51.632689, "rate_of_change": 1.6593854331780493, "market_dynamics": 2.097372, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.440002, "high": 288.440002, "low": 288.440002, "close": 288.440002, "volume": 2795}, "trend_line": 208.653665, "activity_lines": {"activity_5": 273.2, "activity_10": 259.965454, "activity_20": 240.259475, "activity_30": 226.540041}, "trend_signal": 1, "fair_value": 193.356667, "relative_strength": 56.710825, "rate_of_change": 1.8902967201838012, "market_dynamics": 2.058629, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 288.0, "high": 288.0, "low": 288.0, "close": 288.0, "volume": 176988}, "trend_line": 212.675332, "activity_lines": {"activity_5": 279.964667, "activity_10": 267.337272, "activity_20": 246.221475, "activity_30": 231.65916}, "trend_signal": 1, "fair_value": 194.317628, "relative_strength": 58.478861, "rate_of_change": 1.927436548981782, "market_dynamics": 2.105366, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.359985, "high": 296.179993, "low": 289.359985, "close": 296.179993, "volume": 1685}, "trend_line": 216.990332, "activity_lines": {"activity_5": 287.115997, "activity_10": 274.848362, "activity_20": 252.51376, "activity_30": 237.046557}, "trend_signal": 1, "fair_value": 195.293205, "relative_strength": 60.742803, "rate_of_change": 2.0289141949006093, "market_dynamics": 2.114084, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.0, "high": 308.0, "low": 308.0, "close": 308.0, "volume": 3216}, "trend_line": 221.572665, "activity_lines": {"activity_5": 295.631331, "activity_10": 283.06509, "activity_20": 259.444046, "activity_30": 242.918149}, "trend_signal": 1, "fair_value": 196.306602, "relative_strength": 66.494675, "rate_of_change": 2.111768279150799, "market_dynamics": 2.11549, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.899994, "high": 300.899994, "low": 300.899994, "close": 300.899994, "volume": 122726}, "trend_line": 225.852665, "activity_lines": {"activity_5": 299.298663, "activity_10": 288.325816, "activity_20": 265.187331, "activity_30": 248.036041}, "trend_signal": 1, "fair_value": 197.273269, "relative_strength": 55.414232, "rate_of_change": 1.9316462163778196, "market_dynamics": 2.100872, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.0, "high": 294.0, "low": 289.869995, "close": 291.190002, "volume": 44611}, "trend_line": 229.846998, "activity_lines": {"activity_5": 297.593998, "activity_10": 290.604726, "activity_20": 269.520379, "activity_30": 252.251353}, "trend_signal": 1, "fair_value": 198.150641, "relative_strength": 47.549296, "rate_of_change": 1.7685569483982009, "market_dynamics": 1.757643, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.48999, "high": 288.48999, "low": 288.48999, "close": 288.48999, "volume": 674105}, "trend_line": 233.811664, "activity_lines": {"activity_5": 294.805996, "activity_10": 291.733815, "activity_20": 273.162093, "activity_30": 256.034772}, "trend_signal": 1, "fair_value": 198.99891, "relative_strength": 50.888631, "rate_of_change": 1.7249152847321476, "market_dynamics": 1.503622, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.5, "high": 292.5, "low": 289.040009, "close": 290.769989, "volume": 10}, "trend_line": 237.332331, "activity_lines": {"activity_5": 292.745327, "activity_10": 292.630359, "activity_20": 276.567044, "activity_30": 259.709502}, "trend_signal": 1, "fair_value": 199.866794, "relative_strength": 50.906012, "rate_of_change": 1.5057704734525148, "market_dynamics": 1.052043, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.23999, "high": 308.23999, "low": 308.23999, "close": 308.23999, "volume": 8686}, "trend_line": 241.478664, "activity_lines": {"activity_5": 296.868658, "activity_10": 296.099085, "activity_20": 281.21371, "activity_30": 264.28419}, "trend_signal": 1, "fair_value": 200.840064, "relative_strength": 54.447864, "rate_of_change": 1.7470577997230383, "market_dynamics": 0.661339, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.679993, "high": 301.679993, "low": 300.769989, "close": 300.769989, "volume": 153664}, "trend_line": 245.416997, "activity_lines": {"activity_5": 298.48599, "activity_10": 297.528538, "activity_20": 284.716376, "activity_30": 268.109437}, "trend_signal": 1, "fair_value": 201.743846, "relative_strength": 44.573804, "rate_of_change": 1.6309237987170575, "market_dynamics": 0.400421, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 309.799988, "high": 309.799988, "low": 309.799988, "close": 309.799988, "volume": 1231}, "trend_line": 249.67733, "activity_lines": {"activity_5": 303.121989, "activity_10": 300.01981, "activity_20": 288.678995, "activity_30": 272.263178}, "trend_signal": 1, "fair_value": 202.712499, "relative_strength": 47.183881, "rate_of_change": 1.7359567805321985, "market_dynamics": 0.129528, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.429993, "high": 298.429993, "low": 298.429993, "close": 298.429993, "volume": 135}, "trend_line": 253.16633, "activity_lines": {"activity_5": 302.727324, "activity_10": 300.055446, "activity_20": 291.115708, "activity_30": 275.408511}, "trend_signal": 1, "fair_value": 203.538012, "relative_strength": 35.808644, "rate_of_change": 1.3974036008795736, "market_dynamics": -0.071454, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.130005, "high": 356.51001, "low": 305.130005, "close": 356.0, "volume": 17415}, "trend_line": 258.57433, "activity_lines": {"activity_5": 320.859994, "activity_10": 310.36872, "activity_20": 298.632566, "activity_30": 282.042942}, "trend_signal": 1, "fair_value": 204.709807, "relative_strength": 55.705099, "rate_of_change": 2.1361450395082104, "market_dynamics": -0.047693, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.0, "high": 310.0, "low": 298.0, "close": 298.0, "volume": 2890}, "trend_line": 261.816663, "activity_lines": {"activity_5": 315.310663, "activity_10": 309.048903, "activity_20": 299.962709, "activity_30": 284.586533}, "trend_signal": 1, "fair_value": 205.554871, "relative_strength": 33.091748, "rate_of_change": 1.2539268689200629, "market_dynamics": -0.215559, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.549988, "high": 285.549988, "low": 280.079987, "close": 280.079987, "volume": 27465}, "trend_line": 264.520996, "activity_lines": {"activity_5": 304.470661, "activity_10": 304.65272, "activity_20": 299.197708, "activity_30": 285.764812}, "trend_signal": 1, "fair_value": 206.306089, "relative_strength": 23.457967, "rate_of_change": 1.0329109572372863, "market_dynamics": -0.462015, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.0, "high": 293.23999, "low": 280.0, "close": 293.23999, "volume": 273709}, "trend_line": 267.628663, "activity_lines": {"activity_5": 299.396659, "activity_10": 303.02781, "activity_20": 299.466613, "activity_30": 287.617651}, "trend_signal": 1, "fair_value": 207.087563, "relative_strength": 27.441981, "rate_of_change": 1.174828103248179, "market_dynamics": -0.470864, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 288.940002, "high": 288.940002, "low": 288.940002, "close": 288.940002, "volume": 7653}, "trend_line": 270.820996, "activity_lines": {"activity_5": 293.993329, "activity_10": 300.583812, "activity_20": 299.143661, "activity_30": 288.992576}, "trend_signal": 1, "fair_value": 207.839166, "relative_strength": 23.129855, "rate_of_change": 1.192821786805385, "market_dynamics": -0.870295, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.350006, "high": 282.350006, "low": 282.350006, "close": 282.350006, "volume": 19542}, "trend_line": 273.494996, "activity_lines": {"activity_5": 287.025999, "activity_10": 296.933451, "activity_20": 298.021471, "activity_30": 289.736383}, "trend_signal": 1, "fair_value": 208.505704, "relative_strength": 23.082428, "rate_of_change": 0.987368054727941, "market_dynamics": -0.992022, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.76001, "high": 276.299988, "low": 256.76001, "close": 276.299988, "volume": 14186}, "trend_line": 275.458329, "activity_lines": {"activity_5": 282.951996, "activity_10": 292.336177, "activity_20": 296.204947, "activity_30": 289.91735}, "trend_signal": 1, "fair_value": 209.08064, "relative_strength": 19.232628, "rate_of_change": 0.7178679788349682, "market_dynamics": -1.051163, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.0, "high": 270.0, "low": 269.0, "close": 269.0, "volume": 38132}, "trend_line": 277.199663, "activity_lines": {"activity_5": 277.891331, "activity_10": 286.99236, "activity_20": 293.6669, "activity_30": 289.500684}, "trend_signal": 1, "fair_value": 209.559102, "relative_strength": 4.680984, "rate_of_change": 0.6321587756382545, "market_dynamics": -1.237075, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.859985, "high": 283.190002, "low": 273.730011, "close": 283.190002, "volume": 14785}, "trend_line": 279.413996, "activity_lines": {"activity_5": 278.299333, "activity_10": 284.806179, "activity_20": 292.479662, "activity_30": 289.887157}, "trend_signal": 0, "fair_value": 210.135832, "relative_strength": 10.997939, "rate_of_change": 0.7988223997227626, "market_dynamics": -1.240372, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.0, "high": 283.709991, "low": 280.0, "close": 282.98999, "volume": 288613}, "trend_line": 281.718329, "activity_lines": {"activity_5": 279.310663, "activity_10": 283.067451, "activity_20": 291.298376, "activity_30": 290.117866}, "trend_signal": 0, "fair_value": 210.715832, "relative_strength": 8.632506, "rate_of_change": 0.8247020668213003, "market_dynamics": -1.089357, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.309998, "high": 286.619995, "low": 286.309998, "close": 286.619995, "volume": 8719}, "trend_line": 284.045996, "activity_lines": {"activity_5": 281.928662, "activity_10": 282.269451, "activity_20": 290.486662, "activity_30": 290.434103}, "trend_signal": 0, "fair_value": 211.311345, "relative_strength": 6.85752, "rate_of_change": 0.8262391049465652, "market_dynamics": -1.03213, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.709991, "high": 287.709991, "low": 287.709991, "close": 287.709991, "volume": 381}, "trend_line": 286.422329, "activity_lines": {"activity_5": 284.625327, "activity_10": 282.931086, "activity_20": 289.824281, "activity_30": 290.67049}, "trend_signal": 0, "fair_value": 211.910704, "relative_strength": 6.102519, "rate_of_change": 0.836601477740946, "market_dynamics": -0.913789, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.679993, "high": 253.679993, "low": 253.679993, "close": 253.679993, "volume": 2072}, "trend_line": 287.078329, "activity_lines": {"activity_5": 275.217993, "activity_10": 277.59254, "activity_20": 286.017566, "activity_30": 288.558081}, "trend_signal": 0, "fair_value": 212.284166, "relative_strength": -5.874283, "rate_of_change": 0.22903242295750129, "market_dynamics": -1.012804, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.720001, "high": 285.839996, "low": 283.720001, "close": 285.839996, "volume": 58216}, "trend_line": 288.107996, "activity_lines": {"activity_5": 277.551994, "activity_10": 278.581268, "activity_20": 285.498566, "activity_30": 288.478188}, "trend_signal": 0, "fair_value": 212.873973, "relative_strength": 5.485167, "rate_of_change": 0.3586710998307426, "market_dynamics": -1.022237, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.0, "high": 290.0, "low": 284.0, "close": 286.589996, "volume": 149453}, "trend_line": 289.230996, "activity_lines": {"activity_5": 279.959328, "activity_10": 279.840904, "activity_20": 285.076471, "activity_30": 288.380253}, "trend_signal": 0, "fair_value": 213.418589, "relative_strength": 4.111622, "rate_of_change": 0.38978439182229097, "market_dynamics": -0.939501, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.0, "high": 284.350006, "low": 270.049988, "close": 284.350006, "volume": 5494}, "trend_line": 290.124662, "activity_lines": {"activity_5": 281.379999, "activity_10": 280.735997, "activity_20": 284.450091, "activity_30": 288.06535}, "trend_signal": 0, "fair_value": 213.913204, "relative_strength": 5.108447, "rate_of_change": 0.3089800237039588, "market_dynamics": -0.899318, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 286.309998, "high": 286.309998, "low": 286.309998, "close": 286.309998, "volume": 2061}, "trend_line": 290.642329, "activity_lines": {"activity_5": 283.605332, "activity_10": 281.951088, "activity_20": 284.040949, "activity_30": 287.819243}, "trend_signal": 0, "fair_value": 214.419614, "relative_strength": 5.640557, "rate_of_change": 0.1784291609101529, "market_dynamics": -0.648313, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.040009, "high": 288.040009, "low": 288.040009, "close": 288.040009, "volume": 122}, "trend_line": 291.281329, "activity_lines": {"activity_5": 286.50067, "activity_10": 283.298727, "activity_20": 283.900998, "activity_30": 287.651351}, "trend_signal": 0, "fair_value": 214.936025, "relative_strength": 3.594774, "rate_of_change": 0.219857858350705, "market_dynamics": -0.577988, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.079987, "high": 290.079987, "low": 285.839996, "close": 285.839996, "volume": 13398}, "trend_line": 291.194662, "activity_lines": {"activity_5": 286.372001, "activity_10": 283.900181, "activity_20": 283.612141, "activity_30": 287.300298}, "trend_signal": 0, "fair_value": 215.438268, "relative_strength": 2.853562, "rate_of_change": -0.029753709342638303, "market_dynamics": -0.444422, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 283.440002, "high": 283.440002, "low": 278.549988, "close": 278.549988, "volume": 80445}, "trend_line": 290.879662, "activity_lines": {"activity_5": 283.81333, "activity_10": 283.127997, "activity_20": 282.743092, "activity_30": 286.484512}, "trend_signal": 0, "fair_value": 215.866858, "relative_strength": -2.37069, "rate_of_change": -0.10817505988485385, "market_dynamics": -0.291214, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.399994, "high": 291.600006, "low": 281.399994, "close": 287.950012, "volume": 81937}, "trend_line": 290.605329, "activity_lines": {"activity_5": 284.924001, "activity_10": 284.145637, "activity_20": 282.863951, "activity_30": 286.295503}, "trend_signal": 0, "fair_value": 216.391986, "relative_strength": -0.156162, "rate_of_change": -0.0943115094791374, "market_dynamics": -0.091702, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 287.130005, "high": 291.390015, "low": 286.649994, "close": 291.390015, "volume": 80148}, "trend_line": 290.051663, "activity_lines": {"activity_5": 286.941339, "activity_10": 285.764549, "activity_20": 283.636476, "activity_30": 286.346127}, "trend_signal": 0, "fair_value": 216.940384, "relative_strength": -1.095204, "rate_of_change": -0.19052162666981384, "market_dynamics": 0.127627, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 293.429993, "high": 295.420013, "low": 293.429993, "close": 295.420013, "volume": 24927}, "trend_line": 289.868997, "activity_lines": {"activity_5": 289.963342, "activity_10": 288.049278, "activity_20": 284.824287, "activity_30": 286.692473}, "trend_signal": 0, "fair_value": 217.550897, "relative_strength": 0.555205, "rate_of_change": -0.06297705660802923, "market_dynamics": 0.26261, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.049988, "high": 291.350006, "low": 287.640015, "close": 290.920013, "volume": 46496}, "trend_line": 289.859998, "activity_lines": {"activity_5": 290.993345, "activity_10": 288.756916, "activity_20": 285.510479, "activity_30": 286.76028}, "trend_signal": 0, "fair_value": 218.170063, "relative_strength": -6.346009, "rate_of_change": -0.003104505860611314, "market_dynamics": 0.370378, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.279999, "high": 290.279999, "low": 290.279999, "close": 290.279999, "volume": 5}, "trend_line": 289.919664, "activity_lines": {"activity_5": 291.471342, "activity_10": 289.255824, "activity_20": 286.146765, "activity_30": 286.787377}, "trend_signal": 0, "fair_value": 218.742692, "relative_strength": -6.09606, "rate_of_change": 0.020584420206886528, "market_dynamics": 0.299145, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 291.579987, "high": 291.579987, "low": 291.579987, "close": 291.579987, "volume": 5283}, "trend_line": 289.946664, "activity_lines": {"activity_5": 291.600667, "activity_10": 289.924003, "activity_20": 286.900478, "activity_30": 286.894495}, "trend_signal": 0, "fair_value": 219.314102, "relative_strength": -7.785282, "rate_of_change": 0.009312924700404871, "market_dynamics": 0.185292, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 288.01001, "high": 290.190002, "low": 288.01001, "close": 290.190002, "volume": 115401}, "trend_line": 289.344998, "activity_lines": {"activity_5": 291.024666, "activity_10": 290.208003, "activity_20": 287.477859, "activity_30": 286.910194}, "trend_signal": 0, "fair_value": 219.871217, "relative_strength": -8.172996, "rate_of_change": -0.20750919900220785, "market_dynamics": 0.335247, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.049988, "high": 291.98999, "low": 287.519989, "close": 291.98999, "volume": 3162}, "trend_line": 289.052332, "activity_lines": {"activity_5": 291.128662, "activity_10": 290.748728, "activity_20": 288.160524, "activity_30": 287.080838}, "trend_signal": 0, "fair_value": 220.37782, "relative_strength": -5.860652, "rate_of_change": -0.10114776547821885, "market_dynamics": 0.318326, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.980011, "high": 286.980011, "low": 282.540009, "close": 282.540009, "volume": 5182}, "trend_line": 288.143666, "activity_lines": {"activity_5": 288.311332, "activity_10": 289.499456, "activity_20": 287.833716, "activity_30": 286.660689}, "trend_signal": 0, "fair_value": 220.845256, "relative_strength": -10.799113, "rate_of_change": -0.31436037679155704, "market_dynamics": 0.095593, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.0, "high": 287.940002, "low": 284.899994, "close": 284.899994, "volume": 10925}, "trend_line": 287.692666, "activity_lines": {"activity_5": 286.839331, "activity_10": 288.739273, "activity_20": 287.734763, "activity_30": 286.451419}, "trend_signal": 0, "fair_value": 221.280832, "relative_strength": -9.346613, "rate_of_change": -0.15651914416887505, "market_dynamics": -0.072169, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285.660004, "high": 285.660004, "low": 282.51001, "close": 282.51001, "volume": 34346}, "trend_line": 285.242999, "activity_lines": {"activity_5": 284.929336, "activity_10": 287.429092, "activity_20": 287.399097, "activity_30": 286.117055}, "trend_signal": 0, "fair_value": 221.745063, "relative_strength": -12.561498, "rate_of_change": -0.8514874689228182, "market_dynamics": -0.501812, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 281.089996, "high": 284.970001, "low": 281.089996, "close": 284.970001, "volume": 5792}, "trend_line": 284.808666, "activity_lines": {"activity_5": 284.444002, "activity_10": 286.665092, "activity_20": 287.317288, "activity_30": 286.099442}, "trend_signal": 0, "fair_value": 222.238012, "relative_strength": -12.781107, "rate_of_change": -0.1522677161306879, "market_dynamics": -0.782751, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.5, "high": 290.0, "low": 285.5, "close": 287.0, "volume": 16338}, "trend_line": 285.039333, "activity_lines": {"activity_5": 284.983335, "activity_10": 286.38691, "activity_20": 287.441859, "activity_30": 286.240818}, "trend_signal": 0, "fair_value": 222.747884, "relative_strength": -10.837251, "rate_of_change": 0.0809901620058087, "market_dynamics": -0.734312, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.25, "high": 280.700012, "low": 276.079987, "close": 280.700012, "volume": 166490}, "trend_line": 284.621334, "activity_lines": {"activity_5": 283.755338, "activity_10": 285.116366, "activity_20": 286.807765, "activity_30": 285.960862}, "trend_signal": 0, "fair_value": 223.223909, "relative_strength": -12.353581, "rate_of_change": -0.14664607708719585, "market_dynamics": -0.732789, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.279999, "high": 289.109985, "low": 283.859985, "close": 289.109985, "volume": 6529}, "trend_line": 284.627, "activity_lines": {"activity_5": 285.453332, "activity_10": 285.560727, "activity_20": 286.999096, "activity_30": 286.250452}, "trend_signal": 1, "fair_value": 223.690256, "relative_strength": -12.212483, "rate_of_change": 0.001990715144360636, "market_dynamics": -0.721085, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.140015, "high": 286.779999, "low": 281.850006, "close": 286.779999, "volume": 245777}, "trend_line": 284.774666, "activity_lines": {"activity_5": 286.093998, "activity_10": 285.602727, "activity_20": 286.956525, "activity_30": 286.389356}, "trend_signal": 1, "fair_value": 224.084999, "relative_strength": -12.502783, "rate_of_change": 0.0518805313621038, "market_dynamics": -0.599261, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.429993, "high": 288.98999, "low": 286.200012, "close": 288.75, "volume": 102520}, "trend_line": 285.189667, "activity_lines": {"activity_5": 287.106665, "activity_10": 286.090182, "activity_20": 287.090001, "activity_30": 286.645829}, "trend_signal": 1, "fair_value": 224.505127, "relative_strength": -13.611601, "rate_of_change": 0.1457296064390647, "market_dynamics": -0.534109, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 291.589996, "high": 291.589996, "low": 288.170013, "close": 288.170013, "volume": 60191}, "trend_line": 285.828667, "activity_lines": {"activity_5": 287.674003, "activity_10": 286.498366, "activity_20": 287.156621, "activity_30": 286.838109}, "trend_signal": 1, "fair_value": 224.909871, "relative_strength": -12.65396, "rate_of_change": 0.224061413837974, "market_dynamics": -0.481028, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.470001, "high": 292.470001, "low": 285.670013, "close": 289.589996, "volume": 698504}, "trend_line": 286.042, "activity_lines": {"activity_5": 288.636668, "activity_10": 287.234183, "activity_20": 287.357858, "activity_30": 287.080775}, "trend_signal": 1, "fair_value": 225.28314, "relative_strength": -12.268687, "rate_of_change": 0.07463667036587948, "market_dynamics": -0.228029, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.730011, "high": 295.899994, "low": 295.730011, "close": 295.899994, "volume": 548270}, "trend_line": 286.472334, "activity_lines": {"activity_5": 291.109999, "activity_10": 288.989091, "activity_20": 288.142191, "activity_30": 287.716775}, "trend_signal": 1, "fair_value": 225.687371, "relative_strength": -12.692591, "rate_of_change": 0.15044434034163384, "market_dynamics": 0.107256, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.450012, "high": 287.040009, "low": 282.079987, "close": 283.179993, "volume": 78093}, "trend_line": 286.357667, "activity_lines": {"activity_5": 288.890664, "activity_10": 288.231271, "activity_20": 287.632476, "activity_30": 287.504366}, "trend_signal": 1, "fair_value": 226.041089, "relative_strength": -17.371013, "rate_of_change": -0.040027250938653364, "market_dynamics": 0.023324, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.670013, "high": 281.670013, "low": 272.299988, "close": 272.76001, "volume": 40229}, "trend_line": 285.859334, "activity_lines": {"activity_5": 283.438001, "activity_10": 285.566728, "activity_20": 286.153096, "activity_30": 286.627098}, "trend_signal": 0, "fair_value": 226.328012, "relative_strength": -21.134479, "rate_of_change": -0.17402467523246107, "market_dynamics": -0.264386, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.970001, "high": 270.970001, "low": 267.130005, "close": 269.76001, "volume": 16751}, "trend_line": 286.395335, "activity_lines": {"activity_5": 278.051337, "activity_10": 282.578729, "activity_20": 284.476716, "activity_30": 285.588432}, "trend_signal": 0, "fair_value": 226.518781, "relative_strength": -20.748267, "rate_of_change": 0.18750515944321022, "market_dynamics": -0.723998, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.179993, "high": 277.350006, "low": 269.179993, "close": 277.350006, "volume": 117888}, "trend_line": 286.112335, "activity_lines": {"activity_5": 276.422005, "activity_10": 281.284185, "activity_20": 283.645383, "activity_30": 285.004862}, "trend_signal": 0, "fair_value": 226.890704, "relative_strength": -21.533773, "rate_of_change": -0.09881445869221839, "market_dynamics": -1.243201, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.160004, "high": 276.630005, "low": 259.559998, "close": 260.209991, "volume": 38979}, "trend_line": 285.233002, "activity_lines": {"activity_5": 269.895335, "activity_10": 276.934183, "activity_20": 281.246287, "activity_30": 283.333743}, "trend_signal": 0, "fair_value": 227.110384, "relative_strength": -26.443218, "rate_of_change": -0.3073383746282642, "market_dynamics": -1.442257, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.589996, "high": 266.549988, "low": 261.589996, "close": 264.839996, "volume": 45657}, "trend_line": 284.582668, "activity_lines": {"activity_5": 267.291333, "activity_10": 273.951455, "activity_20": 279.431334, "activity_30": 282.018065}, "trend_signal": 0, "fair_value": 227.378012, "relative_strength": -24.522977, "rate_of_change": -0.22800096603126824, "market_dynamics": -1.436529, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.170013, "high": 260.549988, "low": 253.380005, "close": 260.549988, "volume": 29177}, "trend_line": 283.724001, "activity_lines": {"activity_5": 264.479995, "activity_10": 270.587634, "activity_20": 277.335142, "activity_30": 280.46757}, "trend_signal": 0, "fair_value": 227.615448, "relative_strength": -25.067, "rate_of_change": -0.30172849458282025, "market_dynamics": -1.434331, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.01001, "high": 266.899994, "low": 266.01001, "close": 266.899994, "volume": 547180}, "trend_line": 283.019334, "activity_lines": {"activity_5": 264.599327, "activity_10": 268.891088, "activity_20": 275.984856, "activity_30": 279.38215}, "trend_signal": 0, "fair_value": 227.864807, "relative_strength": -17.934406, "rate_of_change": -0.24836354961735232, "market_dynamics": -1.32694, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.119995, "high": 261.029999, "low": 256.049988, "close": 260.640015, "volume": 19455}, "trend_line": 282.179335, "activity_lines": {"activity_5": 262.822667, "activity_10": 266.443091, "activity_20": 274.157857, "activity_30": 277.938323}, "trend_signal": 0, "fair_value": 228.061217, "relative_strength": -17.100619, "rate_of_change": -0.29679915789782557, "market_dynamics": -1.333898, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.589996, "high": 258.589996, "low": 256.660004, "close": 258.130005, "volume": 39592}, "trend_line": 281.498668, "activity_lines": {"activity_5": 261.323336, "activity_10": 264.065092, "activity_20": 272.196096, "activity_30": 276.386753}, "trend_signal": 0, "fair_value": 228.204871, "relative_strength": -15.338157, "rate_of_change": -0.2412178765677406, "market_dynamics": -1.340432, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.089996, "high": 258.089996, "low": 254.850006, "close": 257.519989, "volume": 541377}, "trend_line": 280.484334, "activity_lines": {"activity_5": 259.759332, "activity_10": 262.262908, "activity_20": 270.303714, "activity_30": 274.839742}, "trend_signal": 0, "fair_value": 228.395576, "relative_strength": -18.043682, "rate_of_change": -0.36033349898480493, "market_dynamics": -1.245973, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.829987, "high": 261.019989, "low": 257.829987, "close": 258.950012, "volume": 31427}, "trend_line": 279.403001, "activity_lines": {"activity_5": 259.160004, "activity_10": 261.187274, "activity_20": 268.666524, "activity_30": 273.450431}, "trend_signal": 0, "fair_value": 228.573717, "relative_strength": -20.52717, "rate_of_change": -0.3855234923744341, "market_dynamics": -1.432064, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.779999, "high": 260.779999, "low": 260.779999, "close": 260.779999, "volume": 42393}, "trend_line": 278.248334, "activity_lines": {"activity_5": 259.277336, "activity_10": 260.695455, "activity_20": 267.327524, "activity_30": 272.248947}, "trend_signal": 0, "fair_value": 228.775256, "relative_strength": -19.384734, "rate_of_change": -0.4132622040090463, "market_dynamics": -1.339881, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.540009, "high": 268.5, "low": 262.220001, "close": 268.5, "volume": 18771}, "trend_line": 277.501, "activity_lines": {"activity_5": 262.376001, "activity_10": 261.770546, "activity_20": 266.848619, "activity_30": 271.620022}, "trend_signal": 0, "fair_value": 229.07673, "relative_strength": -16.117603, "rate_of_change": -0.2685852559318553, "market_dynamics": -1.105257, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 267.600006, "high": 270.480011, "low": 264.649994, "close": 264.649994, "volume": 63373}, "trend_line": 276.646666, "activity_lines": {"activity_5": 263.667332, "activity_10": 262.306545, "activity_20": 266.061143, "activity_30": 270.790925}, "trend_signal": 0, "fair_value": 229.358461, "relative_strength": -16.076423, "rate_of_change": -0.30786699867748024, "market_dynamics": -0.853113, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.660004, "high": 266.420013, "low": 265.660004, "close": 266.420013, "volume": 3318}, "trend_line": 275.808001, "activity_lines": {"activity_5": 265.114003, "activity_10": 263.083639, "activity_20": 265.558715, "activity_30": 270.131141}, "trend_signal": 0, "fair_value": 229.694679, "relative_strength": -13.20501, "rate_of_change": -0.30315384317698296, "market_dynamics": -0.422386, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.410004, "high": 270.410004, "low": 262.350006, "close": 262.350006, "volume": 56073}, "trend_line": 274.880001, "activity_lines": {"activity_5": 264.610671, "activity_10": 263.092003, "activity_20": 264.765621, "activity_30": 269.262883}, "trend_signal": 0, "fair_value": 229.970833, "relative_strength": -16.378226, "rate_of_change": -0.3364659461057467, "market_dynamics": -0.067165, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.98999, "high": 261.850006, "low": 258.98999, "close": 261.850006, "volume": 9586}, "trend_line": 273.875335, "activity_lines": {"activity_5": 263.714005, "activity_10": 262.976731, "activity_20": 264.050621, "activity_30": 268.422238}, "trend_signal": 0, "fair_value": 230.23814, "relative_strength": -13.62556, "rate_of_change": -0.3654925772500947, "market_dynamics": 0.071729, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.929993, "high": 266.48999, "low": 263.549988, "close": 265.679993, "volume": 37894}, "trend_line": 273.313334, "activity_lines": {"activity_5": 264.022668, "activity_10": 263.649638, "activity_20": 263.825716, "activity_30": 267.893506}, "trend_signal": 0, "fair_value": 230.529999, "relative_strength": -12.261134, "rate_of_change": -0.2052032177340867, "market_dynamics": 0.250386, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.23999, "high": 266.23999, "low": 261.779999, "close": 263.429993, "volume": 56283}, "trend_line": 272.597667, "activity_lines": {"activity_5": 263.769332, "activity_10": 263.821818, "activity_20": 263.500382, "activity_30": 267.255871}, "trend_signal": 0, "fair_value": 230.858974, "relative_strength": -12.986158, "rate_of_change": -0.2618485492551916, "market_dynamics": 0.273516, "expectation": {"probability": 54.4393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5e8194-234c-4884-9014-8e5cc471cb58/", "share_image": "https://sharemaestro.com/terminal/cc5e8194-234c-4884-9014-8e5cc471cb58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}