{"ticker": {"uuid": "cc5eac8a-c68c-4b04-9bfd-96d0b4272753", "symbol": "TPCS", "name": "TPCS Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPCS rose 1.32%, moving from 9.67 to 9.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.94 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 36.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.75, "close": 9.8, "volume": 7000}, "trend_line": 9.355817, "activity_lines": {"activity_5": 9.7576, "activity_10": 9.593091, "activity_20": 9.513186, "activity_30": 9.414988}, "trend_signal": 1, "fair_value": 11.971057, "relative_strength": -18.940106, "rate_of_change": 0.045628799503830544, "market_dynamics": 1.121524, "expectation": {"probability": 36.5348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.920379, "high": 16.707649, "low": 15.920379, "close": 16.007853, "volume": 3600}, "trend_line": 17.155723, "activity_lines": {"activity_5": 16.217791, "activity_10": 16.605057, "activity_20": 17.003433, "activity_30": 17.090488}, "trend_signal": 0, "fair_value": 12.968876, "relative_strength": -5.933578, "rate_of_change": -0.4293227726505197, "market_dynamics": -1.196657, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.832904, "high": 16.445225, "low": 15.832904, "close": 16.357752, "volume": 7100}, "trend_line": 17.098963, "activity_lines": {"activity_5": 16.235287, "activity_10": 16.501478, "activity_20": 16.919, "activity_30": 17.039006}, "trend_signal": 0, "fair_value": 13.025743, "relative_strength": -3.97505, "rate_of_change": -0.3308516930472533, "market_dynamics": -1.01324, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.745429, "high": 16.182802, "low": 15.220582, "close": 15.220582, "volume": 12500}, "trend_line": 17.026492, "activity_lines": {"activity_5": 15.914547, "activity_10": 16.220587, "activity_20": 16.732788, "activity_30": 16.91782}, "trend_signal": 0, "fair_value": 13.076797, "relative_strength": -7.285173, "rate_of_change": -0.42383272014800066, "market_dynamics": -1.098364, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.133107, "high": 15.133107, "low": 14.870682, "close": 14.870683, "volume": 5600}, "trend_line": 16.967327, "activity_lines": {"activity_5": 15.506332, "activity_10": 15.915607, "activity_20": 16.524398, "activity_30": 16.778736}, "trend_signal": 0, "fair_value": 13.124869, "relative_strength": -9.049522, "rate_of_change": -0.34748790296909154, "market_dynamics": -1.236115, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.870683, "high": 15.308055, "low": 14.870683, "close": 15.308055, "volume": 1000}, "trend_line": 16.919966, "activity_lines": {"activity_5": 15.360541, "activity_10": 15.739067, "activity_20": 16.371266, "activity_30": 16.671686}, "trend_signal": 0, "fair_value": 13.177468, "relative_strength": -5.389245, "rate_of_change": -0.27913059022203207, "market_dynamics": -1.26695, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.308055, "high": 15.570479, "low": 14.958158, "close": 15.570479, "volume": 3800}, "trend_line": 16.870255, "activity_lines": {"activity_5": 15.366372, "activity_10": 15.64364, "activity_20": 16.25465, "activity_30": 16.584622}, "trend_signal": 0, "fair_value": 13.231257, "relative_strength": -5.295502, "rate_of_change": -0.29380082678652253, "market_dynamics": -1.360179, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.570479, "high": 15.745429, "low": 14.870682, "close": 15.308055, "volume": 13400}, "trend_line": 16.828443, "activity_lines": {"activity_5": 15.313887, "activity_10": 15.53867, "activity_20": 16.122123, "activity_30": 16.483835}, "trend_signal": 0, "fair_value": 13.282625, "relative_strength": -7.37655, "rate_of_change": -0.24784450501785646, "market_dynamics": -1.32343, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.308055, "high": 15.308055, "low": 14.958157, "close": 15.308055, "volume": 300}, "trend_line": 16.781082, "activity_lines": {"activity_5": 15.331382, "activity_10": 15.463919, "activity_20": 16.001119, "activity_30": 16.385745}, "trend_signal": 0, "fair_value": 13.334978, "relative_strength": -8.04417, "rate_of_change": -0.28143423607281226, "market_dynamics": -1.223489, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.308055, "high": 15.832904, "low": 15.308055, "close": 15.570479, "volume": 2700}, "trend_line": 16.748017, "activity_lines": {"activity_5": 15.43052, "activity_10": 15.443243, "activity_20": 15.912269, "activity_30": 16.307642}, "trend_signal": 0, "fair_value": 13.389751, "relative_strength": -5.559892, "rate_of_change": -0.19703735432554684, "market_dynamics": -1.065721, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.570479, "high": 15.570479, "low": 15.570479, "close": 15.570479, "volume": 100}, "trend_line": 16.703856, "activity_lines": {"activity_5": 15.483004, "activity_10": 15.441653, "activity_20": 15.830125, "activity_30": 16.231672}, "trend_signal": 0, "fair_value": 13.443294, "relative_strength": -5.664972, "rate_of_change": -0.2636789776365916, "market_dynamics": -0.953548, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.570479, "high": 15.570479, "low": 15.220581, "close": 15.570479, "volume": 1100}, "trend_line": 16.651371, "activity_lines": {"activity_5": 15.517994, "activity_10": 15.452786, "activity_20": 15.76063, "activity_30": 16.158551}, "trend_signal": 0, "fair_value": 13.498806, "relative_strength": -4.461024, "rate_of_change": -0.3142088868582035, "market_dynamics": -0.740556, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.133106, "high": 15.133106, "low": 14.433309, "close": 14.783207, "volume": 10500}, "trend_line": 16.553224, "activity_lines": {"activity_5": 15.29056, "activity_10": 15.328731, "activity_20": 15.626033, "activity_30": 16.038024}, "trend_signal": 0, "fair_value": 13.549763, "relative_strength": -11.376551, "rate_of_change": -0.5894229370062133, "market_dynamics": -0.54997, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.695732, "high": 15.045632, "low": 14.083411, "close": 14.958157, "volume": 43500}, "trend_line": 16.466457, "activity_lines": {"activity_5": 15.156432, "activity_10": 15.265113, "activity_20": 15.523308, "activity_30": 15.935117}, "trend_signal": 0, "fair_value": 13.599873, "relative_strength": -10.101855, "rate_of_change": -0.5241697931472553, "market_dynamics": -0.492957, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.695732, "high": 15.045632, "low": 14.608259, "close": 14.958157, "volume": 17700}, "trend_line": 16.374141, "activity_lines": {"activity_5": 15.045631, "activity_10": 15.206267, "activity_20": 15.432186, "activity_30": 15.837807}, "trend_signal": 0, "fair_value": 13.651459, "relative_strength": -9.006005, "rate_of_change": -0.5606306201752856, "market_dynamics": -0.399422, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.695733, "high": 15.045633, "low": 14.608259, "close": 14.870683, "volume": 27200}, "trend_line": 16.27891, "activity_lines": {"activity_5": 14.946494, "activity_10": 15.129925, "activity_20": 15.345128, "activity_30": 15.74081}, "trend_signal": 0, "fair_value": 13.702485, "relative_strength": -8.958274, "rate_of_change": -0.581593868038646, "market_dynamics": -0.36917, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.870683, "high": 14.958158, "low": 14.695733, "close": 14.870683, "volume": 17900}, "trend_line": 16.192002, "activity_lines": {"activity_5": 14.894009, "activity_10": 15.061536, "activity_20": 15.2689, "activity_30": 15.649956}, "trend_signal": 0, "fair_value": 13.753511, "relative_strength": -7.534531, "rate_of_change": -0.533868668111078, "market_dynamics": -0.353325, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.045632, "high": 15.045632, "low": 14.870682, "close": 14.958157, "volume": 3700}, "trend_line": 16.099687, "activity_lines": {"activity_5": 14.917336, "activity_10": 15.021775, "activity_20": 15.214333, "activity_30": 15.570353}, "trend_signal": 0, "fair_value": 13.804851, "relative_strength": -3.546659, "rate_of_change": -0.5701271528993096, "market_dynamics": -0.183145, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.958157, "high": 15.133105, "low": 14.695733, "close": 14.783207, "volume": 5700}, "trend_line": 16.032057, "activity_lines": {"activity_5": 14.870682, "activity_10": 14.956566, "activity_20": 15.152684, "activity_30": 15.485419}, "trend_signal": 0, "fair_value": 13.855316, "relative_strength": -2.25484, "rate_of_change": -0.42007027838492256, "market_dynamics": -0.069385, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.783207, "high": 14.870682, "low": 14.695732, "close": 14.695732, "volume": 1900}, "trend_line": 15.955962, "activity_lines": {"activity_5": 14.806534, "activity_10": 14.884996, "activity_20": 15.086869, "activity_30": 15.399205}, "trend_signal": 0, "fair_value": 13.905221, "relative_strength": -3.421202, "rate_of_change": -0.474642773538035, "market_dynamics": -0.144907, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.608259, "high": 14.958157, "low": 14.520784, "close": 14.958157, "volume": 6400}, "trend_line": 15.847001, "activity_lines": {"activity_5": 14.847355, "activity_10": 14.877044, "activity_20": 15.055212, "activity_30": 15.33483}, "trend_signal": 0, "fair_value": 13.956807, "relative_strength": 2.018141, "rate_of_change": -0.6828858078253068, "market_dynamics": -0.077418, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.958157, "high": 14.958157, "low": 14.695732, "close": 14.958157, "volume": 11000}, "trend_line": 15.75746, "activity_lines": {"activity_5": 14.882345, "activity_10": 14.880225, "activity_20": 15.029803, "activity_30": 15.277485}, "trend_signal": 0, "fair_value": 14.008394, "relative_strength": 2.894762, "rate_of_change": -0.5650343557118507, "market_dynamics": -0.078356, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.695732, "high": 14.958157, "low": 14.170886, "close": 14.958157, "volume": 7500}, "trend_line": 15.656822, "activity_lines": {"activity_5": 14.911504, "activity_10": 14.894539, "activity_20": 15.009392, "activity_30": 15.225917}, "trend_signal": 0, "fair_value": 14.058503, "relative_strength": 0.743433, "rate_of_change": -0.6386689225293924, "market_dynamics": -0.028677, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.958157, "high": 14.958157, "low": 14.958157, "close": 14.958157, "volume": 0}, "trend_line": 15.575603, "activity_lines": {"activity_5": 14.940662, "activity_10": 14.905672, "activity_20": 14.995646, "activity_30": 15.180842}, "trend_signal": 0, "fair_value": 14.108859, "relative_strength": 3.001872, "rate_of_change": -0.5187451195395899, "market_dynamics": 0.076941, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.433309, "high": 14.958157, "low": 14.170886, "close": 14.783207, "volume": 7500}, "trend_line": 15.483005, "activity_lines": {"activity_5": 14.89984, "activity_10": 14.884996, "activity_20": 14.966488, "activity_30": 15.12972}, "trend_signal": 0, "fair_value": 14.157848, "relative_strength": 0.046045, "rate_of_change": -0.5945066781684076, "market_dynamics": 0.044999, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.783207, "high": 14.783207, "low": 14.433309, "close": 14.520784, "volume": 3300}, "trend_line": 15.39553, "activity_lines": {"activity_5": 14.765713, "activity_10": 14.819788, "activity_20": 14.912753, "activity_30": 15.067641}, "trend_signal": 0, "fair_value": 14.203431, "relative_strength": -0.376941, "rate_of_change": -0.5649743056984062, "market_dynamics": -0.175752, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.520784, "high": 14.958157, "low": 14.345834, "close": 14.870683, "volume": 6100}, "trend_line": 15.302224, "activity_lines": {"activity_5": 14.777376, "activity_10": 14.824559, "activity_20": 14.896092, "activity_30": 15.03378}, "trend_signal": 0, "fair_value": 14.251258, "relative_strength": 3.168474, "rate_of_change": -0.6060590314201596, "market_dynamics": -0.062513, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.870683, "high": 14.958157, "low": 14.433309, "close": 14.783207, "volume": 2400}, "trend_line": 15.229328, "activity_lines": {"activity_5": 14.765713, "activity_10": 14.813426, "activity_20": 14.874431, "activity_30": 15.000295}, "trend_signal": 0, "fair_value": 14.298523, "relative_strength": 2.435971, "rate_of_change": -0.47637519879463314, "market_dynamics": 0.062493, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.783207, "high": 14.870683, "low": 14.783207, "close": 14.870683, "volume": 300}, "trend_line": 15.203086, "activity_lines": {"activity_5": 14.794871, "activity_10": 14.821378, "activity_20": 14.863601, "activity_30": 14.977157}, "trend_signal": 0, "fair_value": 14.344873, "relative_strength": 2.269777, "rate_of_change": -0.1723122648615873, "market_dynamics": 0.298522, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.870683, "high": 14.958158, "low": 14.43331, "close": 14.43331, "volume": 2300}, "trend_line": 15.13019, "activity_lines": {"activity_5": 14.68407, "activity_10": 14.748218, "activity_20": 14.813199, "activity_30": 14.927494}, "trend_signal": 0, "fair_value": 14.390388, "relative_strength": -1.737372, "rate_of_change": -0.4794815999856875, "market_dynamics": 0.41346, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.43331, "high": 14.870683, "low": 14.43331, "close": 14.870683, "volume": 3500}, "trend_line": 15.083537, "activity_lines": {"activity_5": 14.742387, "activity_10": 14.759351, "activity_20": 14.809867, "activity_30": 14.910751}, "trend_signal": 0, "fair_value": 14.437968, "relative_strength": 0.382681, "rate_of_change": -0.30834378153877073, "market_dynamics": 0.473046, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.870683, "high": 14.870683, "low": 14.870683, "close": 14.870683, "volume": 0}, "trend_line": 15.045632, "activity_lines": {"activity_5": 14.777377, "activity_10": 14.772075, "activity_20": 14.809867, "activity_30": 14.897019}, "trend_signal": 0, "fair_value": 14.485548, "relative_strength": -0.563514, "rate_of_change": -0.25130047415271567, "market_dynamics": 0.570696, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.870682, "high": 14.958157, "low": 14.520784, "close": 14.520784, "volume": 4100}, "trend_line": 14.984399, "activity_lines": {"activity_5": 14.695734, "activity_10": 14.722771, "activity_20": 14.779876, "activity_30": 14.863158}, "trend_signal": 0, "fair_value": 14.530393, "relative_strength": -1.952737, "rate_of_change": -0.40698190677533286, "market_dynamics": 0.504276, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.520784, "high": 14.783207, "low": 14.520784, "close": 14.783207, "volume": 100}, "trend_line": 14.96982, "activity_lines": {"activity_5": 14.71906, "activity_10": 14.729133, "activity_20": 14.776127, "activity_30": 14.850178}, "trend_signal": 0, "fair_value": 14.576921, "relative_strength": 1.970747, "rate_of_change": -0.09729452612680331, "market_dynamics": 0.772408, "expectation": {"probability": 38.28, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.520784, "high": 14.520784, "low": 14.520784, "close": 14.520784, "volume": 1200}, "trend_line": 14.958157, "activity_lines": {"activity_5": 14.660743, "activity_10": 14.690962, "activity_20": 14.748218, "activity_30": 14.821207}, "trend_signal": 0, "fair_value": 14.622012, "relative_strength": 1.199009, "rate_of_change": -0.07791008843125985, "market_dynamics": 0.583027, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.520784, "high": 14.520784, "low": 14.520784, "close": 14.520784, "volume": 0}, "trend_line": 14.931915, "activity_lines": {"activity_5": 14.596595, "activity_10": 14.657563, "activity_20": 14.722392, "activity_30": 14.79299}, "trend_signal": 0, "fair_value": 14.667349, "relative_strength": 0.017768, "rate_of_change": -0.17543605137985835, "market_dynamics": 0.44099, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.520784, "high": 14.958157, "low": 14.43331, "close": 14.958157, "volume": 2400}, "trend_line": 14.911504, "activity_lines": {"activity_5": 14.701565, "activity_10": 14.703685, "activity_20": 14.739887, "activity_30": 14.794683}, "trend_signal": 0, "fair_value": 14.714752, "relative_strength": 2.688657, "rate_of_change": -0.13669378642993407, "market_dynamics": 0.650914, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.958157, "high": 14.958157, "low": 14.520784, "close": 14.520784, "volume": 900}, "trend_line": 14.885261, "activity_lines": {"activity_5": 14.654912, "activity_10": 14.668696, "activity_20": 14.715311, "activity_30": 14.769475}, "trend_signal": 0, "fair_value": 14.760089, "relative_strength": -0.115613, "rate_of_change": -0.1759916370608954, "market_dynamics": 0.541332, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.695732, "high": 14.783207, "low": 14.43331, "close": 14.783207, "volume": 2300}, "trend_line": 14.867767, "activity_lines": {"activity_5": 14.695733, "activity_10": 14.68619, "activity_20": 14.71781, "activity_30": 14.762891}, "trend_signal": 0, "fair_value": 14.80514, "relative_strength": 0.848903, "rate_of_change": -0.11752565171681728, "market_dynamics": 0.75838, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.783207, "high": 14.783207, "low": 14.783207, "close": 14.783207, "volume": 0}, "trend_line": 14.841524, "activity_lines": {"activity_5": 14.736554, "activity_10": 14.705276, "activity_20": 14.720309, "activity_30": 14.757436}, "trend_signal": 0, "fair_value": 14.849698, "relative_strength": 3.156411, "rate_of_change": -0.17650935745765253, "market_dynamics": 0.959941, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.60826, "high": 14.60826, "low": 14.43331, "close": 14.43331, "volume": 1600}, "trend_line": 14.803618, "activity_lines": {"activity_5": 14.643248, "activity_10": 14.654381, "activity_20": 14.689068, "activity_30": 14.731099}, "trend_signal": 0, "fair_value": 14.89103, "relative_strength": -0.647266, "rate_of_change": -0.25540503791928343, "market_dynamics": 0.703674, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.43331, "high": 14.43331, "low": 14.43331, "close": 14.43331, "volume": 0}, "trend_line": 14.765713, "activity_lines": {"activity_5": 14.555774, "activity_10": 14.611439, "activity_20": 14.660327, "activity_30": 14.707208}, "trend_signal": 0, "fair_value": 14.930392, "relative_strength": -0.538832, "rate_of_change": -0.2560522704652356, "market_dynamics": 0.621118, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.43331, "high": 14.60826, "low": 14.25836, "close": 14.60826, "volume": 1100}, "trend_line": 14.759881, "activity_lines": {"activity_5": 14.561606, "activity_10": 14.608259, "activity_20": 14.650746, "activity_30": 14.69705}, "trend_signal": 0, "fair_value": 14.965461, "relative_strength": 1.193391, "rate_of_change": -0.039496907463932404, "market_dynamics": 0.492249, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.25836, "high": 14.345834, "low": 14.170886, "close": 14.170886, "volume": 700}, "trend_line": 14.733639, "activity_lines": {"activity_5": 14.415815, "activity_10": 14.523965, "activity_20": 14.601177, "activity_30": 14.65905}, "trend_signal": 0, "fair_value": 14.997727, "relative_strength": -1.49213, "rate_of_change": -0.17779276133730262, "market_dynamics": 0.122331, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.083411, "high": 14.43331, "low": 13.908462, "close": 13.908462, "volume": 4000}, "trend_line": 14.698649, "activity_lines": {"activity_5": 14.223371, "activity_10": 14.403091, "activity_20": 14.530365, "activity_30": 14.605813}, "trend_signal": 0, "fair_value": 15.014529, "relative_strength": -2.920114, "rate_of_change": -0.2374837608007127, "market_dynamics": -0.139109, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.908462, "high": 13.995936, "low": 13.733512, "close": 13.995936, "volume": 2300}, "trend_line": 14.669491, "activity_lines": {"activity_5": 14.118401, "activity_10": 14.309255, "activity_20": 14.472048, "activity_30": 14.560477}, "trend_signal": 0, "fair_value": 15.035336, "relative_strength": -3.604761, "rate_of_change": -0.19837197282552232, "market_dynamics": -0.404192, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.995936, "high": 13.995936, "low": 13.995936, "close": 13.995936, "volume": 0}, "trend_line": 14.640333, "activity_lines": {"activity_5": 14.042589, "activity_10": 14.224961, "activity_20": 14.416231, "activity_30": 14.517022}, "trend_signal": 0, "fair_value": 15.060082, "relative_strength": 1.19092, "rate_of_change": -0.19876626939544584, "market_dynamics": -0.805776, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.995936, "high": 14.25836, "low": 13.995936, "close": 14.083412, "volume": 1000}, "trend_line": 14.611174, "activity_lines": {"activity_5": 14.025095, "activity_10": 14.174067, "activity_20": 14.37291, "activity_30": 14.481091}, "trend_signal": 0, "fair_value": 15.084896, "relative_strength": -0.104143, "rate_of_change": -0.19916896699002634, "market_dynamics": -0.917735, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.083412, "high": 14.675917, "low": 14.083412, "close": 14.675917, "volume": 0}, "trend_line": 14.607598, "activity_lines": {"activity_5": 14.240092, "activity_10": 14.238853, "activity_20": 14.389351, "activity_30": 14.485268}, "trend_signal": 0, "fair_value": 15.114, "relative_strength": 3.495937, "rate_of_change": -0.024474419372465826, "market_dynamics": -0.622225, "expectation": {"probability": 31.1772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.675917, "high": 14.675917, "low": 14.128989, "close": 14.493608, "volume": 800}, "trend_line": 14.600861, "activity_lines": {"activity_5": 14.36065, "activity_10": 14.272443, "activity_20": 14.389357, "activity_30": 14.477914}, "trend_signal": 0, "fair_value": 15.138326, "relative_strength": 2.120481, "rate_of_change": -0.04611983434921557, "market_dynamics": -0.312932, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.493607, "high": 14.493607, "low": 12.214738, "close": 12.852822, "volume": 13500}, "trend_line": 14.530683, "activity_lines": {"activity_5": 13.89527, "activity_10": 14.012974, "activity_20": 14.23281, "activity_30": 14.365137}, "trend_signal": 0, "fair_value": 15.152134, "relative_strength": -9.972255, "rate_of_change": -0.4806428881146139, "market_dynamics": -0.291704, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.852822, "high": 13.035132, "low": 12.761667, "close": 12.761667, "volume": 400}, "trend_line": 14.457466, "activity_lines": {"activity_5": 13.475713, "activity_10": 13.765667, "activity_20": 14.07719, "activity_30": 14.251007}, "trend_signal": 0, "fair_value": 15.165358, "relative_strength": -9.163964, "rate_of_change": -0.5038785857485133, "market_dynamics": -0.47594, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.761667, "high": 13.035131, "low": 12.488203, "close": 13.035131, "volume": 1100}, "trend_line": 14.393366, "activity_lines": {"activity_5": 13.229595, "activity_10": 13.598474, "activity_20": 13.957658, "activity_30": 14.159244}, "trend_signal": 0, "fair_value": 15.180335, "relative_strength": -5.754559, "rate_of_change": -0.4433695365425713, "market_dynamics": -0.940635, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.032429, "high": 12.397048, "low": 11.941274, "close": 12.397048, "volume": 2300}, "trend_line": 14.307995, "activity_lines": {"activity_5": 12.840668, "activity_10": 13.343869, "activity_20": 13.78443, "activity_30": 14.030449}, "trend_signal": 0, "fair_value": 15.190191, "relative_strength": -9.330796, "rate_of_change": -0.5931274171726079, "market_dynamics": -1.411221, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.397048, "high": 12.488203, "low": 12.305894, "close": 12.305894, "volume": 1800}, "trend_line": 14.225418, "activity_lines": {"activity_5": 12.573281, "activity_10": 13.104941, "activity_20": 13.613883, "activity_30": 13.901281}, "trend_signal": 0, "fair_value": 15.200493, "relative_strength": -8.009339, "rate_of_change": -0.5771388653686318, "market_dynamics": -1.566412, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.305894, "high": 12.579357, "low": 12.305894, "close": 12.579357, "volume": 1400}, "trend_line": 14.160704, "activity_lines": {"activity_5": 12.542896, "activity_10": 12.944872, "activity_20": 13.479928, "activity_30": 13.795084}, "trend_signal": 0, "fair_value": 15.211517, "relative_strength": -5.869289, "rate_of_change": -0.4549180909833272, "market_dynamics": -1.476911, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.579357, "high": 12.579357, "low": 12.214738, "close": 12.214738, "volume": 600}, "trend_line": 14.072172, "activity_lines": {"activity_5": 12.409202, "activity_10": 12.744265, "activity_20": 13.320492, "activity_30": 13.669538}, "trend_signal": 0, "fair_value": 15.219688, "relative_strength": -8.127701, "rate_of_change": -0.6251949055640222, "market_dynamics": -1.494416, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.214738, "high": 12.214738, "low": 11.758964, "close": 11.85012, "volume": 13300}, "trend_line": 13.974403, "activity_lines": {"activity_5": 12.190431, "activity_10": 12.509748, "activity_20": 13.139395, "activity_30": 13.526179}, "trend_signal": 0, "fair_value": 15.2281, "relative_strength": -11.413072, "rate_of_change": -0.6947683698010482, "market_dynamics": -1.348245, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.66781, "high": 11.941275, "low": 11.66781, "close": 11.941275, "volume": 1200}, "trend_line": 13.876756, "activity_lines": {"activity_5": 12.081045, "activity_10": 12.332411, "activity_20": 12.979696, "activity_30": 13.39501}, "trend_signal": 0, "fair_value": 15.235549, "relative_strength": -11.860339, "rate_of_change": -0.698756147221461, "market_dynamics": -1.28871, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.941275, "high": 11.941275, "low": 11.485501, "close": 11.85012, "volume": 4200}, "trend_line": 13.79065, "activity_lines": {"activity_5": 11.97166, "activity_10": 12.188221, "activity_20": 12.824849, "activity_30": 13.264259}, "trend_signal": 0, "fair_value": 15.244477, "relative_strength": -11.373901, "rate_of_change": -0.6205052535333251, "market_dynamics": -1.263709, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.85012, "high": 12.032429, "low": 11.758964, "close": 12.032429, "volume": 7900}, "trend_line": 13.696041, "activity_lines": {"activity_5": 11.953429, "activity_10": 12.125241, "activity_20": 12.701331, "activity_30": 13.150826}, "trend_signal": 0, "fair_value": 15.255089, "relative_strength": -9.203924, "rate_of_change": -0.6860372788809822, "market_dynamics": -1.042233, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.032429, "high": 12.032429, "low": 12.032429, "close": 12.032429, "volume": 0}, "trend_line": 13.601433, "activity_lines": {"activity_5": 11.971659, "activity_10": 12.077178, "activity_20": 12.589247, "activity_30": 13.043496}, "trend_signal": 0, "fair_value": 15.265185, "relative_strength": -9.436271, "rate_of_change": -0.6907689601688484, "market_dynamics": -1.034595, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.758964, "high": 11.758965, "low": 11.667809, "close": 11.758965, "volume": 500}, "trend_line": 13.509372, "activity_lines": {"activity_5": 11.91089, "activity_10": 11.992653, "activity_20": 12.462551, "activity_30": 12.924627}, "trend_signal": 0, "fair_value": 15.27456, "relative_strength": -10.218352, "rate_of_change": -0.6768477997869731, "market_dynamics": -1.060755, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.758965, "high": 11.758965, "low": 11.394345, "close": 11.667809, "volume": 900}, "trend_line": 13.405525, "activity_lines": {"activity_5": 11.825811, "activity_10": 11.914756, "activity_20": 12.340742, "activity_30": 12.805816}, "trend_signal": 0, "fair_value": 15.284381, "relative_strength": -11.100509, "rate_of_change": -0.768703386064134, "market_dynamics": -1.131934, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.667809, "high": 11.667809, "low": 11.120882, "close": 11.394346, "volume": 800}, "trend_line": 13.301311, "activity_lines": {"activity_5": 11.66781, "activity_10": 11.800399, "activity_20": 12.204808, "activity_30": 12.676063}, "trend_signal": 0, "fair_value": 15.290387, "relative_strength": -16.337596, "rate_of_change": -0.7773958871435522, "market_dynamics": -1.232218, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.394346, "high": 11.394346, "low": 10.938572, "close": 11.394346, "volume": 2200}, "trend_line": 13.197096, "activity_lines": {"activity_5": 11.540193, "activity_10": 11.702615, "activity_20": 12.080845, "activity_30": 12.553033}, "trend_signal": 0, "fair_value": 15.298456, "relative_strength": -16.404971, "rate_of_change": -0.7834941984290116, "market_dynamics": -1.175279, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.394346, "high": 11.941275, "low": 11.394346, "close": 11.941275, "volume": 1400}, "trend_line": 13.096534, "activity_lines": {"activity_5": 11.637425, "activity_10": 11.725818, "activity_20": 12.02136, "activity_30": 12.472012}, "trend_signal": 0, "fair_value": 15.310546, "relative_strength": -16.39122, "rate_of_change": -0.7620009735475141, "market_dynamics": -0.77064, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.941275, "high": 11.941275, "low": 11.212036, "close": 11.212036, "volume": 2000}, "trend_line": 12.986242, "activity_lines": {"activity_5": 11.497655, "activity_10": 11.621404, "activity_20": 11.902208, "activity_30": 12.350432}, "trend_signal": 0, "fair_value": 15.317962, "relative_strength": -21.049042, "rate_of_change": -0.8421464793662156, "market_dynamics": -0.476136, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.212036, "high": 11.212036, "low": 11.212036, "close": 11.212036, "volume": 0}, "trend_line": 12.867203, "activity_lines": {"activity_5": 11.394346, "activity_10": 11.528592, "activity_20": 11.796729, "activity_30": 12.235967}, "trend_signal": 0, "fair_value": 15.325377, "relative_strength": -22.227249, "rate_of_change": -0.9166547181240022, "market_dynamics": -0.299128, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.212036, "high": 11.212036, "low": 11.120881, "close": 11.120881, "volume": 300}, "trend_line": 12.745125, "activity_lines": {"activity_5": 11.291037, "activity_10": 11.432465, "activity_20": 11.699063, "activity_30": 12.123301}, "trend_signal": 0, "fair_value": 15.331177, "relative_strength": -22.402427, "rate_of_change": -0.9487531983446608, "market_dynamics": -0.256696, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.120881, "high": 11.120881, "low": 11.120881, "close": 11.120881, "volume": 0}, "trend_line": 12.634711, "activity_lines": {"activity_5": 11.205959, "activity_10": 11.349597, "activity_20": 11.617458, "activity_30": 12.018511}, "trend_signal": 0, "fair_value": 15.337493, "relative_strength": -21.692739, "rate_of_change": -0.866323398162046, "market_dynamics": -0.399465, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.120881, "high": 11.667809, "low": 10.756262, "close": 11.120881, "volume": 3100}, "trend_line": 12.524297, "activity_lines": {"activity_5": 11.139112, "activity_10": 11.283302, "activity_20": 11.5441, "activity_30": 11.920844}, "trend_signal": 0, "fair_value": 15.343809, "relative_strength": -22.681818, "rate_of_change": -0.8738941476381904, "market_dynamics": -0.301101, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.847417, "high": 10.847417, "low": 10.573953, "close": 10.847417, "volume": 1800}, "trend_line": 12.398935, "activity_lines": {"activity_5": 11.035803, "activity_10": 11.183861, "activity_20": 11.452511, "activity_30": 11.812659}, "trend_signal": 0, "fair_value": 15.347856, "relative_strength": -25.079423, "rate_of_change": -1.0009503926647607, "market_dynamics": -0.338188, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.847417, "high": 11.029727, "low": 10.665107, "close": 11.029727, "volume": 500}, "trend_line": 12.29423, "activity_lines": {"activity_5": 11.017573, "activity_10": 11.13414, "activity_20": 11.388703, "activity_30": 11.724323}, "trend_signal": 0, "fair_value": 15.352556, "relative_strength": -21.945849, "rate_of_change": -0.844467690168544, "market_dynamics": -0.254898, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.120881, "high": 11.120881, "low": 10.847417, "close": 10.847417, "volume": 200}, "trend_line": 12.192195, "activity_lines": {"activity_5": 10.950726, "activity_10": 11.062874, "activity_20": 11.314043, "activity_30": 11.63098}, "trend_signal": 0, "fair_value": 15.356603, "relative_strength": -22.794497, "rate_of_change": -0.8299421761265305, "market_dynamics": -0.313173, "expectation": {"probability": 41.6879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.847417, "high": 10.847417, "low": 10.118179, "close": 10.209333, "volume": 7100}, "trend_line": 12.065975, "activity_lines": {"activity_5": 10.689415, "activity_10": 10.885536, "activity_20": 11.185558, "activity_30": 11.503053}, "trend_signal": 0, "fair_value": 15.357075, "relative_strength": -26.805223, "rate_of_change": -1.0352524709455517, "market_dynamics": -0.462676, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.482798, "high": 10.573953, "low": 10.300488, "close": 10.300488, "volume": 2000}, "trend_line": 11.942794, "activity_lines": {"activity_5": 10.51926, "activity_10": 10.746318, "activity_20": 11.07704, "activity_30": 11.389151}, "trend_signal": 0, "fair_value": 15.357616, "relative_strength": -24.519185, "rate_of_change": -1.020895534757868, "market_dynamics": -0.522803, "expectation": {"probability": 35.3121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.482798, "high": 10.573953, "low": 10.482798, "close": 10.573953, "volume": 2000}, "trend_line": 11.825812, "activity_lines": {"activity_5": 10.494952, "activity_10": 10.686653, "activity_20": 11.003682, "activity_30": 11.300838}, "trend_signal": 0, "fair_value": 15.35991, "relative_strength": -22.224888, "rate_of_change": -0.9795195328664161, "market_dynamics": -0.500507, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.573953, "high": 10.756262, "low": 10.209333, "close": 10.209333, "volume": 2700}, "trend_line": 11.676925, "activity_lines": {"activity_5": 10.367335, "activity_10": 10.572295, "activity_20": 10.901676, "activity_30": 11.19655}, "trend_signal": 0, "fair_value": 15.358836, "relative_strength": -23.352053, "rate_of_change": -1.259000227637647, "market_dynamics": -0.433836, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.209333, "high": 10.209333, "low": 10.209333, "close": 10.209333, "volume": 300}, "trend_line": 11.534116, "activity_lines": {"activity_5": 10.294411, "activity_10": 10.476168, "activity_20": 10.807916, "activity_30": 11.101866}, "trend_signal": 0, "fair_value": 15.358277, "relative_strength": -24.066269, "rate_of_change": -1.2230017748679685, "market_dynamics": -0.476899, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.209333, "high": 10.209333, "low": 10.209333, "close": 10.209333, "volume": 200}, "trend_line": 11.446, "activity_lines": {"activity_5": 10.264026, "activity_10": 10.396615, "activity_20": 10.72197, "activity_30": 11.016396}, "trend_signal": 0, "fair_value": 15.35514, "relative_strength": -22.416629, "rate_of_change": -0.7639597174157033, "market_dynamics": -0.577463, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.391643, "high": 10.391643, "low": 10.027023, "close": 10.027023, "volume": 800}, "trend_line": 11.354845, "activity_lines": {"activity_5": 10.172871, "activity_10": 10.300488, "activity_20": 10.627343, "activity_30": 10.924849}, "trend_signal": 0, "fair_value": 15.345162, "relative_strength": -19.592073, "rate_of_change": -0.7963917525773243, "market_dynamics": -0.753777, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.027023, "high": 10.027023, "low": 10.027023, "close": 10.027023, "volume": 3200}, "trend_line": 11.254575, "activity_lines": {"activity_5": 10.099947, "activity_10": 10.224249, "activity_20": 10.542265, "activity_30": 10.839183}, "trend_signal": 0, "fair_value": 15.327964, "relative_strength": -21.123962, "rate_of_change": -0.8830591698961837, "market_dynamics": -0.778875, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.844714, "high": 9.935869, "low": 9.844714, "close": 9.935869, "volume": 1100}, "trend_line": 11.172536, "activity_lines": {"activity_5": 10.0331, "activity_10": 10.146353, "activity_20": 10.456753, "activity_30": 10.754106}, "trend_signal": 0, "fair_value": 15.310699, "relative_strength": -20.351526, "rate_of_change": -0.7289391203133103, "market_dynamics": -0.779188, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.935869, "high": 10.300488, "low": 9.480095, "close": 10.300488, "volume": 1500}, "trend_line": 11.105689, "activity_lines": {"activity_5": 10.106024, "activity_10": 10.15464, "activity_20": 10.414214, "activity_30": 10.697844}, "trend_signal": 0, "fair_value": 15.297317, "relative_strength": -15.924092, "rate_of_change": -0.5983153690442279, "market_dynamics": -0.303891, "expectation": {"probability": 34.6107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.300488, "high": 13.308596, "low": 10.027023, "close": 10.027023, "volume": 7600}, "trend_line": 11.020611, "activity_lines": {"activity_5": 10.081716, "activity_10": 10.12315, "activity_20": 10.35084, "activity_30": 10.628253}, "trend_signal": 0, "fair_value": 15.280636, "relative_strength": -15.905594, "rate_of_change": -0.7660758373478613, "market_dynamics": 0.136425, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.209333, "high": 10.665107, "low": 9.115476, "close": 10.300488, "volume": 7000}, "trend_line": 10.956803, "activity_lines": {"activity_5": 10.160717, "activity_10": 10.144696, "activity_20": 10.320021, "activity_30": 10.581794}, "trend_signal": 0, "fair_value": 15.265707, "relative_strength": -13.909928, "rate_of_change": -0.5789878619252586, "market_dynamics": 0.610149, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.756262, "high": 11.029727, "low": 10.300488, "close": 11.029727, "volume": 600}, "trend_line": 10.929456, "activity_lines": {"activity_5": 10.464567, "activity_10": 10.298831, "activity_20": 10.366467, "activity_30": 10.586498}, "trend_signal": 0, "fair_value": 15.253906, "relative_strength": -4.603941, "rate_of_change": -0.24958922780669393, "market_dynamics": 1.103542, "expectation": {"probability": 30.8517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.300489, "high": 11.120881, "low": 10.300489, "close": 11.029727, "volume": 2000}, "trend_line": 10.899071, "activity_lines": {"activity_5": 10.701569, "activity_10": 10.444678, "activity_20": 10.41378, "activity_30": 10.592967}, "trend_signal": 0, "fair_value": 15.234371, "relative_strength": -1.725957, "rate_of_change": -0.27801017726775035, "market_dynamics": 1.249955, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.573953, "high": 11.303191, "low": 10.118179, "close": 10.938572, "volume": 2000}, "trend_line": 10.868686, "activity_lines": {"activity_5": 10.835263, "activity_10": 10.559036, "activity_20": 10.453281, "activity_30": 10.595516}, "trend_signal": 0, "fair_value": 15.180218, "relative_strength": -1.366296, "rate_of_change": -0.2787852285758942, "market_dynamics": 1.354866, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.938572, "high": 11.029727, "low": 10.027024, "close": 10.938572, "volume": 3400}, "trend_line": 10.832224, "activity_lines": {"activity_5": 10.926418, "activity_10": 10.660135, "activity_20": 10.493649, "activity_30": 10.600025}, "trend_signal": 0, "fair_value": 15.126581, "relative_strength": 1.083291, "rate_of_change": -0.3354775361069426, "market_dynamics": 1.347046, "expectation": {"probability": 22.65, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.938572, "high": 14.220144, "low": 10.847417, "close": 11.394346, "volume": 5700}, "trend_line": 10.810955, "activity_lines": {"activity_5": 11.108728, "activity_10": 10.830843, "activity_20": 10.578293, "activity_30": 10.636291}, "trend_signal": 0, "fair_value": 15.076381, "relative_strength": 9.337601, "rate_of_change": -0.19634933694133547, "market_dynamics": 1.440622, "expectation": {"probability": 25.7396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.394346, "high": 11.394346, "low": 10.209333, "close": 11.30319, "volume": 2200}, "trend_line": 10.795762, "activity_lines": {"activity_5": 11.187728, "activity_10": 10.960117, "activity_20": 10.652953, "activity_30": 10.668048}, "trend_signal": 0, "fair_value": 15.032815, "relative_strength": 8.858892, "rate_of_change": -0.14053337563610255, "market_dynamics": 1.432002, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.30319, "high": 11.758965, "low": 10.391643, "close": 11.394346, "volume": 8600}, "trend_line": 10.786647, "activity_lines": {"activity_5": 11.278883, "activity_10": 11.082762, "activity_20": 10.734124, "activity_30": 10.706666}, "trend_signal": 0, "fair_value": 14.989835, "relative_strength": 12.556665, "rate_of_change": -0.08443127960767884, "market_dynamics": 1.52682, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.665108, "high": 11.941275, "low": 10.665108, "close": 11.941275, "volume": 2000}, "trend_line": 10.804878, "activity_lines": {"activity_5": 11.52804, "activity_10": 11.278331, "activity_20": 10.865648, "activity_30": 10.781158}, "trend_signal": 0, "fair_value": 14.959126, "relative_strength": 16.815968, "rate_of_change": 0.16901452323414412, "market_dynamics": 1.520162, "expectation": {"probability": 28.8392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.941275, "high": 12.397048, "low": 10.482798, "close": 10.847417, "volume": 9100}, "trend_line": 10.786647, "activity_lines": {"activity_5": 11.34573, "activity_10": 11.245183, "activity_20": 10.887785, "activity_30": 10.783903}, "trend_signal": 0, "fair_value": 14.91367, "relative_strength": 7.37582, "rate_of_change": -0.16872934613421925, "market_dynamics": 1.388981, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.847417, "high": 10.938572, "low": 10.300489, "close": 10.938572, "volume": 800}, "trend_line": 10.753224, "activity_lines": {"activity_5": 11.199882, "activity_10": 11.213694, "activity_20": 10.915566, "activity_30": 10.793704}, "trend_signal": 1, "fair_value": 14.869315, "relative_strength": 13.211397, "rate_of_change": -0.3098553239018656, "market_dynamics": 1.188315, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.847416, "high": 10.847417, "low": 9.57125, "close": 10.847417, "volume": 1100}, "trend_line": 10.74107, "activity_lines": {"activity_5": 11.054035, "activity_10": 11.154029, "activity_20": 10.931627, "activity_30": 10.799781}, "trend_signal": 1, "fair_value": 14.82489, "relative_strength": 12.028188, "rate_of_change": -0.11302656766007002, "market_dynamics": 0.850469, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.120881, "high": 11.120881, "low": 10.665107, "close": 11.120881, "volume": 400}, "trend_line": 10.738031, "activity_lines": {"activity_5": 11.029727, "activity_10": 11.147399, "activity_20": 10.972429, "activity_30": 10.824285}, "trend_signal": 1, "fair_value": 14.784797, "relative_strength": 12.84174, "rate_of_change": -0.02829327059595668, "market_dynamics": 0.597738, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.120881, "high": 11.212036, "low": 11.120881, "close": 11.212036, "volume": 300}, "trend_line": 10.74107, "activity_lines": {"activity_5": 11.054034, "activity_10": 11.155686, "activity_20": 11.017573, "activity_30": 10.854866}, "trend_signal": 1, "fair_value": 14.741164, "relative_strength": 13.149801, "rate_of_change": 0.028301277953110066, "market_dynamics": 0.415002, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.576655, "high": 11.66781, "low": 10.938571, "close": 11.667809, "volume": 1000}, "trend_line": 10.759301, "activity_lines": {"activity_5": 11.278883, "activity_10": 11.241868, "activity_20": 11.101348, "activity_30": 10.914656}, "trend_signal": 1, "fair_value": 14.695916, "relative_strength": 14.074876, "rate_of_change": 0.16973169339739996, "market_dynamics": 0.484068, "expectation": {"probability": 36.0753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.30319, "high": 11.850119, "low": 11.212036, "close": 11.718, "volume": 18400}, "trend_line": 10.779205, "activity_lines": {"activity_5": 11.465768, "activity_10": 11.323918, "activity_20": 11.182959, "activity_30": 10.976507}, "trend_signal": 1, "fair_value": 14.640854, "relative_strength": 13.661559, "rate_of_change": 0.18499343033528468, "market_dynamics": 0.714126, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.416, "high": 11.625, "low": 10.416, "close": 11.346, "volume": 1000}, "trend_line": 10.795824, "activity_lines": {"activity_5": 11.476692, "activity_10": 11.332446, "activity_20": 11.221088, "activity_30": 11.013075}, "trend_signal": 1, "fair_value": 14.583941, "relative_strength": 11.400896, "rate_of_change": 0.15417649075233641, "market_dynamics": 0.659461, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.625, "high": 12.183001, "low": 11.16, "close": 11.16, "volume": 2600}, "trend_line": 10.800166, "activity_lines": {"activity_5": 11.392377, "activity_10": 11.306378, "activity_20": 11.235223, "activity_30": 11.03657}, "trend_signal": 1, "fair_value": 14.531171, "relative_strength": 11.348923, "rate_of_change": 0.04021925514903891, "market_dynamics": 0.535093, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.625, "high": 11.625, "low": 11.625, "close": 11.625, "volume": 100}, "trend_line": 10.826086, "activity_lines": {"activity_5": 11.460454, "activity_10": 11.369116, "activity_20": 11.287814, "activity_30": 11.089785}, "trend_signal": 1, "fair_value": 14.493118, "relative_strength": 18.616884, "rate_of_change": 0.23999631116780312, "market_dynamics": 0.378556, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.253, "high": 11.625, "low": 11.253, "close": 11.625, "volume": 1300}, "trend_line": 10.873275, "activity_lines": {"activity_5": 11.501, "activity_10": 11.437604, "activity_20": 11.334098, "activity_30": 11.141328}, "trend_signal": 1, "fair_value": 14.450264, "relative_strength": 19.69735, "rate_of_change": 0.4358823678289594, "market_dynamics": 0.1019, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.625, "high": 11.625, "low": 11.625, "close": 11.625, "volume": 0}, "trend_line": 10.917425, "activity_lines": {"activity_5": 11.5444, "activity_10": 11.491955, "activity_20": 11.372772, "activity_30": 11.189826}, "trend_signal": 1, "fair_value": 14.410078, "relative_strength": 20.906547, "rate_of_change": 0.406041418064016, "market_dynamics": 0.092076, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.625, "high": 11.625, "low": 11.066999, "close": 11.066999, "volume": 1000}, "trend_line": 10.93386, "activity_lines": {"activity_5": 11.408, "activity_10": 11.43237, "activity_20": 11.351996, "activity_30": 11.199476}, "trend_signal": 1, "fair_value": 14.368982, "relative_strength": 20.840223, "rate_of_change": 0.15053916102010806, "market_dynamics": -0.012561, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.066999, "high": 11.066999, "low": 10.695, "close": 11.066999, "volume": 500}, "trend_line": 10.962449, "activity_lines": {"activity_5": 11.290199, "activity_10": 11.368793, "activity_20": 11.331043, "activity_30": 11.208066}, "trend_signal": 1, "fair_value": 14.326286, "relative_strength": 18.966307, "rate_of_change": 0.2614721607922563, "market_dynamics": -0.246598, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.509, "high": 11.066999, "low": 10.509, "close": 11.066999, "volume": 500}, "trend_line": 10.991038, "activity_lines": {"activity_5": 11.178599, "activity_10": 11.306196, "activity_20": 11.309912, "activity_30": 11.214811}, "trend_signal": 1, "fair_value": 14.283056, "relative_strength": 14.762558, "rate_of_change": 0.26079026684639717, "market_dynamics": -0.386856, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.066999, "high": 11.066999, "low": 11.066999, "close": 11.066999, "volume": 0}, "trend_line": 11.019627, "activity_lines": {"activity_5": 11.104199, "activity_10": 11.246236, "activity_20": 11.28817, "activity_30": 11.219712}, "trend_signal": 1, "fair_value": 14.240893, "relative_strength": 14.409076, "rate_of_change": 0.26011192027541163, "market_dynamics": -0.551248, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.066999, "high": 11.066999, "low": 11.066999, "close": 11.066999, "volume": 100}, "trend_line": 11.054292, "activity_lines": {"activity_5": 11.066999, "activity_10": 11.197199, "activity_20": 11.265816, "activity_30": 11.222768}, "trend_signal": 1, "fair_value": 14.199798, "relative_strength": 6.265098, "rate_of_change": 0.31457507590774525, "market_dynamics": -0.559072, "expectation": {"probability": 35.6598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.066999, "high": 11.253, "low": 11.066999, "close": 11.253, "volume": 100}, "trend_line": 11.095158, "activity_lines": {"activity_5": 11.128999, "activity_10": 11.193818, "activity_20": 11.262735, "activity_30": 11.235588}, "trend_signal": 1, "fair_value": 14.160961, "relative_strength": 7.103018, "rate_of_change": 0.3696844628312641, "market_dynamics": -0.461789, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.253, "high": 11.253, "low": 10.695, "close": 11.16, "volume": 900}, "trend_line": 11.135963, "activity_lines": {"activity_5": 11.1476, "activity_10": 11.175218, "activity_20": 11.251037, "activity_30": 11.239771}, "trend_signal": 1, "fair_value": 14.120462, "relative_strength": 6.115811, "rate_of_change": 0.367773041177067, "market_dynamics": -0.500497, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.16, "high": 12.927, "low": 11.16, "close": 11.346, "volume": 1200}, "trend_line": 11.170813, "activity_lines": {"activity_5": 11.222, "activity_10": 11.190436, "activity_20": 11.258168, "activity_30": 11.253322}, "trend_signal": 1, "fair_value": 14.076353, "relative_strength": 4.406217, "rate_of_change": 0.3129500340473517, "market_dynamics": -0.51309, "expectation": {"probability": 29.5351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.625, "high": 11.625, "low": 10.974, "close": 10.974, "volume": 1800}, "trend_line": 11.202379, "activity_lines": {"activity_5": 11.1538, "activity_10": 11.143091, "activity_20": 11.232706, "activity_30": 11.240624}, "trend_signal": 0, "fair_value": 14.027192, "relative_strength": 1.009238, "rate_of_change": 0.2825756728717933, "market_dynamics": -0.589059, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.974, "high": 10.974, "low": 10.323001, "close": 10.323001, "volume": 800}, "trend_line": 11.203129, "activity_lines": {"activity_5": 10.8748, "activity_10": 10.989218, "activity_20": 11.14464, "activity_30": 11.18389}, "trend_signal": 0, "fair_value": 13.973324, "relative_strength": -4.488684, "rate_of_change": 0.006695006480320192, "market_dynamics": -0.848815, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.788, "high": 11.16, "low": 10.695, "close": 11.16, "volume": 1800}, "trend_line": 11.207472, "activity_lines": {"activity_5": 10.9244, "activity_10": 11.0112, "activity_20": 11.139221, "activity_30": 11.181108}, "trend_signal": 0, "fair_value": 13.925889, "relative_strength": 4.507245, "rate_of_change": 0.03876595547546273, "market_dynamics": -0.722431, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 100}, "trend_line": 11.211814, "activity_lines": {"activity_5": 10.9802, "activity_10": 11.031491, "activity_20": 11.132312, "activity_30": 11.178045}, "trend_signal": 0, "fair_value": 13.87792, "relative_strength": 2.073592, "rate_of_change": 0.03874201068716637, "market_dynamics": -0.714512, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.974, "high": 11.253, "low": 10.323, "close": 10.601999, "volume": 15800}, "trend_line": 11.200595, "activity_lines": {"activity_5": 10.85, "activity_10": 10.948636, "activity_20": 11.072075, "activity_30": 11.138702}, "trend_signal": 0, "fair_value": 13.827441, "relative_strength": -5.258762, "rate_of_change": -0.10006409310750726, "market_dynamics": -0.704801, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.601999, "high": 10.974, "low": 10.601999, "close": 10.974, "volume": 800}, "trend_line": 11.201776, "activity_lines": {"activity_5": 10.8934, "activity_10": 10.941873, "activity_20": 11.050171, "activity_30": 11.124083}, "trend_signal": 0, "fair_value": 13.779347, "relative_strength": -2.032971, "rate_of_change": 0.010544082702756101, "market_dynamics": -0.512239, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.601999, "high": 12.927, "low": 10.601999, "close": 11.253, "volume": 15500}, "trend_line": 11.197065, "activity_lines": {"activity_5": 11.0298, "activity_10": 10.987527, "activity_20": 11.058143, "activity_30": 11.127388}, "trend_signal": 0, "fair_value": 13.735709, "relative_strength": 1.301648, "rate_of_change": -0.04205583114677845, "market_dynamics": -0.344249, "expectation": {"probability": 26.7246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.881, "high": 11.345999, "low": 10.695, "close": 10.788, "volume": 2800}, "trend_line": 11.179892, "activity_lines": {"activity_5": 10.9492, "activity_10": 10.945254, "activity_20": 11.024043, "activity_30": 11.100997}, "trend_signal": 0, "fair_value": 13.68749, "relative_strength": -4.136391, "rate_of_change": -0.15337054844282552, "market_dynamics": -0.355638, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.788, "high": 11.345999, "low": 10.695, "close": 10.695, "volume": 1600}, "trend_line": 11.15658, "activity_lines": {"activity_5": 10.8624, "activity_10": 10.894527, "activity_20": 10.983743, "activity_30": 11.069713}, "trend_signal": 0, "fair_value": 13.641342, "relative_strength": -4.630366, "rate_of_change": -0.2085172200232405, "market_dynamics": -0.392683, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.23, "high": 10.509001, "low": 9.858001, "close": 10.137, "volume": 6500}, "trend_line": 11.096438, "activity_lines": {"activity_5": 10.6206, "activity_10": 10.7508, "activity_20": 10.892514, "activity_30": 11.003934}, "trend_signal": 0, "fair_value": 13.591617, "relative_strength": -8.86407, "rate_of_change": -0.5390720095226388, "market_dynamics": -0.556122, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.858001, "high": 10.044001, "low": 9.765, "close": 9.858001, "volume": 3200}, "trend_line": 11.063457, "activity_lines": {"activity_5": 10.3168, "activity_10": 10.578327, "activity_20": 10.7818, "activity_30": 10.924035}, "trend_signal": 0, "fair_value": 13.540637, "relative_strength": -14.016836, "rate_of_change": -0.29722150477477083, "market_dynamics": -1.079054, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.858001, "high": 9.858001, "low": 9.672, "close": 9.672, "volume": 1400}, "trend_line": 11.021238, "activity_lines": {"activity_5": 10.0254, "activity_10": 10.392327, "activity_20": 10.661786, "activity_30": 10.834263}, "trend_signal": 0, "fair_value": 13.485264, "relative_strength": -15.350858, "rate_of_change": -0.3816076656690521, "market_dynamics": -1.333232, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.579, "high": 9.858001, "low": 9.3, "close": 9.765, "volume": 4100}, "trend_line": 10.985157, "activity_lines": {"activity_5": 9.8704, "activity_10": 10.235073, "activity_20": 10.559929, "activity_30": 10.753216}, "trend_signal": 0, "fair_value": 13.431021, "relative_strength": -14.203833, "rate_of_change": -0.3273770151774341, "market_dynamics": -1.453944, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.765, "high": 9.765, "low": 9.672, "close": 9.672, "volume": 400}, "trend_line": 10.936861, "activity_lines": {"activity_5": 9.7526, "activity_10": 10.086273, "activity_20": 10.455414, "activity_30": 10.668496}, "trend_signal": 0, "fair_value": 13.377248, "relative_strength": -12.860116, "rate_of_change": -0.43964779019543176, "market_dynamics": -1.528675, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.486, "high": 9.672, "low": 9.393001, "close": 9.672, "volume": 1200}, "trend_line": 10.885527, "activity_lines": {"activity_5": 9.703, "activity_10": 9.964527, "activity_20": 10.357543, "activity_30": 10.586892}, "trend_signal": 0, "fair_value": 13.327743, "relative_strength": -11.905212, "rate_of_change": -0.46936685032387865, "market_dynamics": -1.524455, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.0675, "close": 9.393001, "volume": 11500}, "trend_line": 10.8097, "activity_lines": {"activity_5": 9.5914, "activity_10": 9.808964, "activity_20": 10.239743, "activity_30": 10.4906}, "trend_signal": 0, "fair_value": 13.281252, "relative_strength": -14.6628, "rate_of_change": -0.6965854753747825, "market_dynamics": -1.382979, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.207, "high": 9.486, "low": 9.114, "close": 9.114, "volume": 2900}, "trend_line": 10.7229, "activity_lines": {"activity_5": 9.4178, "activity_10": 9.631418, "activity_20": 10.103343, "activity_30": 10.3812}, "trend_signal": 0, "fair_value": 13.232439, "relative_strength": -18.330067, "rate_of_change": -0.80298250645254, "market_dynamics": -1.46845, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1605, "high": 11.811, "low": 9.0675, "close": 9.207, "volume": 22700}, "trend_line": 10.6516, "activity_lines": {"activity_5": 9.3124, "activity_10": 9.509673, "activity_20": 9.9851, "activity_30": 10.2834}, "trend_signal": 0, "fair_value": 13.182087, "relative_strength": -16.241362, "rate_of_change": -0.664932061289381, "market_dynamics": -1.386982, "expectation": {"probability": 33.7698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.207, "high": 9.207, "low": 9.114, "close": 9.114, "volume": 2100}, "trend_line": 10.5834, "activity_lines": {"activity_5": 9.2132, "activity_10": 9.399764, "activity_20": 9.867743, "activity_30": 10.1842}, "trend_signal": 0, "fair_value": 13.134341, "relative_strength": -16.948733, "rate_of_change": -0.6402793946449447, "market_dynamics": -1.44644, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.114, "high": 9.160501, "low": 8.835, "close": 9.160501, "volume": 3100}, "trend_line": 10.50125, "activity_lines": {"activity_5": 9.1667, "activity_10": 9.327055, "activity_20": 9.764557, "activity_30": 10.0924}, "trend_signal": 0, "fair_value": 13.085826, "relative_strength": -17.014829, "rate_of_change": -0.776215582893953, "market_dynamics": -1.593747, "expectation": {"probability": 33.8144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.160501, "high": 9.160501, "low": 9.160501, "close": 9.160501, "volume": 0}, "trend_line": 10.4191, "activity_lines": {"activity_5": 9.154301, "activity_10": 9.2721, "activity_20": 9.671779, "activity_30": 10.0059}, "trend_signal": 0, "fair_value": 13.038378, "relative_strength": -17.060147, "rate_of_change": -0.7822878228782325, "market_dynamics": -1.59085, "expectation": {"probability": 36.1091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.160501, "high": 9.160501, "low": 8.835, "close": 8.928, "volume": 4000}, "trend_line": 10.3292, "activity_lines": {"activity_5": 9.0799, "activity_10": 9.187555, "activity_20": 9.565493, "activity_30": 9.9097}, "trend_signal": 0, "fair_value": 12.987305, "relative_strength": -18.732377, "rate_of_change": -0.8628384409401971, "market_dynamics": -1.691364, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9745, "high": 8.9745, "low": 8.8815, "close": 8.8815, "volume": 600}, "trend_line": 10.25635, "activity_lines": {"activity_5": 9.0024, "activity_10": 9.108082, "activity_20": 9.461422, "activity_30": 9.8163}, "trend_signal": 0, "fair_value": 12.934334, "relative_strength": -20.428634, "rate_of_change": -0.7052821128451453, "market_dynamics": -1.719811, "expectation": {"probability": 37.8612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8815, "high": 8.928, "low": 8.835, "close": 8.835, "volume": 1700}, "trend_line": 10.18195, "activity_lines": {"activity_5": 8.9311, "activity_10": 9.036218, "activity_20": 9.363772, "activity_30": 9.7246}, "trend_signal": 0, "fair_value": 12.87733, "relative_strength": -23.031481, "rate_of_change": -0.7254042617500271, "market_dynamics": -1.72196, "expectation": {"probability": 37.0199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.835, "high": 8.835, "low": 8.7885, "close": 8.835, "volume": 2500}, "trend_line": 10.10755, "activity_lines": {"activity_5": 8.8784, "activity_10": 8.979573, "activity_20": 9.277193, "activity_30": 9.6377}, "trend_signal": 0, "fair_value": 12.821393, "relative_strength": -23.392352, "rate_of_change": -0.7307048256964597, "market_dynamics": -1.591776, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.928, "high": 8.928, "low": 8.37, "close": 8.7885, "volume": 1800}, "trend_line": 10.0316, "activity_lines": {"activity_5": 8.8319, "activity_10": 8.929691, "activity_20": 9.1946, "activity_30": 9.5526}, "trend_signal": 0, "fair_value": 12.764091, "relative_strength": -25.043388, "rate_of_change": -0.7514184940960037, "market_dynamics": -1.410586, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7885, "high": 9.0675, "low": 8.7885, "close": 9.0675, "volume": 300}, "trend_line": 9.96495, "activity_lines": {"activity_5": 8.9032, "activity_10": 8.941527, "activity_20": 9.148986, "activity_30": 9.4904}, "trend_signal": 0, "fair_value": 12.708577, "relative_strength": -26.425204, "rate_of_change": -0.6644004944375694, "market_dynamics": -0.972523, "expectation": {"probability": 31.0733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0675, "high": 9.114, "low": 9.0675, "close": 9.114, "volume": 400}, "trend_line": 9.89365, "activity_lines": {"activity_5": 8.9807, "activity_10": 8.962664, "activity_20": 9.118207, "activity_30": 9.4355}, "trend_signal": 0, "fair_value": 12.654962, "relative_strength": -28.091564, "rate_of_change": -0.7155078550318948, "market_dynamics": -0.504946, "expectation": {"probability": 31.6785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0675, "high": 11.439001, "low": 9.0675, "close": 9.765, "volume": 19100}, "trend_line": 9.84715, "activity_lines": {"activity_5": 9.2597, "activity_10": 9.103855, "activity_20": 9.1574, "activity_30": 9.4272}, "trend_signal": 0, "fair_value": 12.60392, "relative_strength": -24.884009, "rate_of_change": -0.46999843333855545, "market_dynamics": 0.152624, "expectation": {"probability": 34.7357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.393001, "close": 9.393001, "volume": 1800}, "trend_line": 9.78205, "activity_lines": {"activity_5": 9.3527, "activity_10": 9.165573, "activity_20": 9.165593, "activity_30": 9.3979}, "trend_signal": 0, "fair_value": 12.556361, "relative_strength": -21.217324, "rate_of_change": -0.6611049897686059, "market_dynamics": 0.574095, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.393001, "high": 9.672, "low": 9.114, "close": 9.672, "volume": 1400}, "trend_line": 9.73865, "activity_lines": {"activity_5": 9.5015, "activity_10": 9.273791, "activity_20": 9.2039, "activity_30": 9.3908}, "trend_signal": 0, "fair_value": 12.509524, "relative_strength": -18.289745, "rate_of_change": -0.4436697829187144, "market_dynamics": 0.814162, "expectation": {"probability": 34.5448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.672, "high": 9.765, "low": 9.672, "close": 9.672, "volume": 1400}, "trend_line": 9.71695, "activity_lines": {"activity_5": 9.5914, "activity_10": 9.372709, "activity_20": 9.243093, "activity_30": 9.3865}, "trend_signal": 0, "fair_value": 12.454685, "relative_strength": -19.023297, "rate_of_change": -0.22282349196242976, "market_dynamics": 0.991185, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.486, "high": 9.672, "low": 8.9745, "close": 9.672, "volume": 2100}, "trend_line": 9.66735, "activity_lines": {"activity_5": 9.641, "activity_10": 9.4581, "activity_20": 9.282286, "activity_30": 9.3836}, "trend_signal": 0, "fair_value": 12.40358, "relative_strength": -19.336574, "rate_of_change": -0.510448237358429, "market_dynamics": 0.872769, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.579, "high": 10.137, "low": 9.579, "close": 9.858001, "volume": 1200}, "trend_line": 9.62395, "activity_lines": {"activity_5": 9.7154, "activity_10": 9.562937, "activity_20": 9.339636, "activity_30": 9.3959}, "trend_signal": 0, "fair_value": 12.351533, "relative_strength": -17.615924, "rate_of_change": -0.44893378226711667, "market_dynamics": 0.938916, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.3, "close": 9.3, "volume": 8200}, "trend_line": 9.58055, "activity_lines": {"activity_5": 9.5976, "activity_10": 9.547718, "activity_20": 9.342957, "activity_30": 9.375}, "trend_signal": 0, "fair_value": 12.299644, "relative_strength": -24.397037, "rate_of_change": -0.45095828635851287, "market_dynamics": 0.923144, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.114, "close": 9.207, "volume": 4300}, "trend_line": 9.52165, "activity_lines": {"activity_5": 9.455, "activity_10": 9.507137, "activity_20": 9.339193, "activity_30": 9.3509}, "trend_signal": 0, "fair_value": 12.246091, "relative_strength": -23.297973, "rate_of_change": -0.6147872512538558, "market_dynamics": 0.82824, "expectation": {"probability": 37.1844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.207, "high": 9.207, "low": 9.0675, "close": 9.114, "volume": 6400}, "trend_line": 9.45035, "activity_lines": {"activity_5": 9.3124, "activity_10": 9.442037, "activity_20": 9.327457, "activity_30": 9.3246}, "trend_signal": 0, "fair_value": 12.19461, "relative_strength": -22.066705, "rate_of_change": -0.7488197948884808, "market_dynamics": 0.711737, "expectation": {"probability": 36.6815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.114, "high": 9.1605, "low": 9.0675, "close": 9.114, "volume": 11800}, "trend_line": 9.39455, "activity_lines": {"activity_5": 9.207, "activity_10": 9.376091, "activity_20": 9.315722, "activity_30": 9.3029}, "trend_signal": 0, "fair_value": 12.139765, "relative_strength": -23.361882, "rate_of_change": -0.5904543217976014, "market_dynamics": 0.622623, "expectation": {"probability": 33.1898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.114, "high": 9.95, "low": 9.114, "close": 9.75, "volume": 33700}, "trend_line": 9.36305, "activity_lines": {"activity_5": 9.3508, "activity_10": 9.425782, "activity_20": 9.365, "activity_30": 9.325832}, "trend_signal": 0, "fair_value": 12.093483, "relative_strength": -17.746883, "rate_of_change": -0.3353007860940779, "market_dynamics": 0.745831, "expectation": {"probability": 32.0841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.7, "close": 9.85, "volume": 30500}, "trend_line": 9.353484, "activity_lines": {"activity_5": 9.535133, "activity_10": 9.493927, "activity_20": 9.420774, "activity_30": 9.357249}, "trend_signal": 1, "fair_value": 12.056252, "relative_strength": -17.26212, "rate_of_change": -0.10216756292019717, "market_dynamics": 0.980775, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 1100}, "trend_line": 9.35155, "activity_lines": {"activity_5": 9.666133, "activity_10": 9.544673, "activity_20": 9.468502, "activity_30": 9.386056}, "trend_signal": 1, "fair_value": 12.012533, "relative_strength": -18.165012, "rate_of_change": -0.020676787387462515, "market_dynamics": 1.061391, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.75, "close": 9.8, "volume": 7000}, "trend_line": 9.355817, "activity_lines": {"activity_5": 9.7576, "activity_10": 9.593091, "activity_20": 9.513186, "activity_30": 9.414988}, "trend_signal": 1, "fair_value": 11.971057, "relative_strength": -18.940106, "rate_of_change": 0.045628799503830544, "market_dynamics": 1.121524, "expectation": {"probability": 36.5348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5eac8a-c68c-4b04-9bfd-96d0b4272753/", "share_image": "https://sharemaestro.com/terminal/cc5eac8a-c68c-4b04-9bfd-96d0b4272753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}