{"ticker": {"uuid": "cc5f3774-02c4-4c0e-b75f-7bc924c9c293", "symbol": "IXHL", "name": "Incannex Healthcare Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXHL rose 3.08%, moving from 3.25 to 3.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.44 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 40.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.44"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.06, "close": 3.35, "volume": 956994}, "trend_line": 7.454833, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.806727, "activity_20": 4.207271, "activity_30": 5.626157}, "trend_signal": 0, "fair_value": 45.561377, "relative_strength": -72.438581, "rate_of_change": -3.4368945645864937, "market_dynamics": 0.101175, "expectation": {"probability": 40.6708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 156.0, "high": 380.4, "low": 147.603, "close": 165.9, "volume": 2387816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.9, "high": 172.5, "low": 112.5, "close": 115.2, "volume": 306127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.1, "high": 120.294, "low": 108.0, "close": 117.9, "volume": 162779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.7, "high": 156.6, "low": 122.7, "close": 139.2, "volume": 160871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.5, "high": 137.4, "low": 120.0, "close": 123.0, "volume": 38739}, "trend_line": null, "activity_lines": {"activity_5": 128.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.0, "high": 149.4, "low": 120.0, "close": 129.0, "volume": 91978}, "trend_line": null, "activity_lines": {"activity_5": 127.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.6, "high": 143.1, "low": 120.6, "close": 121.2, "volume": 258462}, "trend_line": null, "activity_lines": {"activity_5": 125.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.0, "high": 131.7, "low": 109.5, "close": 112.2, "volume": 84397}, "trend_line": null, "activity_lines": {"activity_5": 121.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.3, "high": 112.2, "low": 90.6, "close": 96.6, "volume": 234889}, "trend_line": null, "activity_lines": {"activity_5": 111.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.3, "high": 104.7, "low": 90.0, "close": 94.8, "volume": 76888}, "trend_line": null, "activity_lines": {"activity_5": 104.56, "activity_10": 113.803636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.8, "high": 142.2, "low": 91.8, "close": 139.5, "volume": 299020}, "trend_line": null, "activity_lines": {"activity_5": 114.14, "activity_10": 117.076364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.0, "high": 224.1, "low": 125.967, "close": 143.1, "volume": 1194815}, "trend_line": null, "activity_lines": {"activity_5": 124.22, "activity_10": 121.483636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.0, "high": 254.091, "low": 126.0, "close": 164.4, "volume": 15013026}, "trend_line": null, "activity_lines": {"activity_5": 139.94, "activity_10": 129.256364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.4, "high": 160.2, "low": 117.603, "close": 125.1, "volume": 608443}, "trend_line": null, "activity_lines": {"activity_5": 139.08, "activity_10": 129.038182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.2, "high": 139.5, "low": 90.003, "close": 93.6, "volume": 924440}, "trend_line": null, "activity_lines": {"activity_5": 125.82, "activity_10": 123.349091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.0, "high": 108.9, "low": 72.0, "close": 82.8, "volume": 969804}, "trend_line": null, "activity_lines": {"activity_5": 109.04, "activity_10": 116.230909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 82.8, "high": 108.0, "low": 82.8, "close": 107.7, "volume": 259894}, "trend_line": null, "activity_lines": {"activity_5": 104.34, "activity_10": 114.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.835294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.6, "high": 108.0, "low": 96.0, "close": 97.5, "volume": 131323}, "trend_line": null, "activity_lines": {"activity_5": 98.6, "activity_10": 111.12, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.5, "high": 101.7, "low": 87.9, "close": 89.4, "volume": 76387}, "trend_line": null, "activity_lines": {"activity_5": 94.62, "activity_10": 106.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.847368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.7, "high": 89.1, "low": 69.162, "close": 71.4, "volume": 109973}, "trend_line": null, "activity_lines": {"activity_5": 87.02, "activity_10": 98.847273, "activity_20": 108.765714, "activity_30": null}, "trend_signal": 0, "fair_value": 116.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.4, "high": 74.4, "low": 63.9, "close": 66.6, "volume": 65164}, "trend_line": null, "activity_lines": {"activity_5": 79.3, "activity_10": 90.692727, "activity_20": 104.015714, "activity_30": null}, "trend_signal": 0, "fair_value": 114.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.2, "high": 88.2, "low": 67.2, "close": 71.7, "volume": 103115}, "trend_line": null, "activity_lines": {"activity_5": 74.36, "activity_10": 84.790909, "activity_20": 100.224286, "activity_30": null}, "trend_signal": 0, "fair_value": 112.172727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.2, "high": 78.0, "low": 68.703, "close": 76.2, "volume": 139235}, "trend_line": null, "activity_lines": {"activity_5": 73.32, "activity_10": 81.005455, "activity_20": 97.068571, "activity_30": null}, "trend_signal": 0, "fair_value": 110.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.0, "high": 97.5, "low": 72.174, "close": 75.0, "volume": 314278}, "trend_line": null, "activity_lines": {"activity_5": 73.3, "activity_10": 78.605455, "activity_20": 93.997143, "activity_30": null}, "trend_signal": 0, "fair_value": 109.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.0, "high": 85.2, "low": 73.5, "close": 83.4, "volume": 105995}, "trend_line": null, "activity_lines": {"activity_5": 77.04, "activity_10": 78.643636, "activity_20": 92.031429, "activity_30": null}, "trend_signal": 0, "fair_value": 108.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.0, "high": 93.9, "low": 79.5, "close": 84.9, "volume": 82885}, "trend_line": null, "activity_lines": {"activity_5": 80.48, "activity_10": 79.14, "activity_20": 90.397143, "activity_30": null}, "trend_signal": 0, "fair_value": 107.203846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.0, "high": 98.97, "low": 84.0, "close": 97.5, "volume": 99987}, "trend_line": null, "activity_lines": {"activity_5": 86.9, "activity_10": 81.889091, "activity_20": 90.172857, "activity_30": null}, "trend_signal": 0, "fair_value": 106.844444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.0, "high": 101.4, "low": 89.4, "close": 99.6, "volume": 101723}, "trend_line": null, "activity_lines": {"activity_5": 92.3, "activity_10": 85.205455, "activity_20": 90.261429, "activity_30": null}, "trend_signal": 0, "fair_value": 106.585714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.9, "high": 106.5, "low": 94.5, "close": 105.0, "volume": 111356}, "trend_line": null, "activity_lines": {"activity_5": 97.94, "activity_10": 89.465455, "activity_20": 90.924286, "activity_30": null}, "trend_signal": 0, "fair_value": 106.531034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.15462, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.3, "high": 105.3, "low": 79.8, "close": 88.2, "volume": 258270}, "trend_line": 105.92, "activity_lines": {"activity_5": 95.98, "activity_10": 90.387273, "activity_20": 89.947143, "activity_30": 96.288387}, "trend_signal": 0, "fair_value": 105.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335636, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.6, "high": 91.5, "low": 81.0, "close": 83.01, "volume": 66700}, "trend_line": 103.157, "activity_lines": {"activity_5": 91.97, "activity_10": 90.06, "activity_20": 88.507143, "activity_30": 94.810323}, "trend_signal": 0, "fair_value": 105.180968, "relative_strength": null, "rate_of_change": -2.608572507552875, "market_dynamics": 0.489075, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.467, "high": 87.0, "low": 79.515, "close": 82.368, "volume": 81860}, "trend_line": 102.0626, "activity_lines": {"activity_5": 87.872, "activity_10": 89.317636, "activity_20": 87.275, "activity_30": 93.469097}, "trend_signal": 0, "fair_value": 104.468063, "relative_strength": null, "rate_of_change": -1.0609071609294505, "market_dynamics": 0.461849, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.8, "high": 84.0, "low": 67.5, "close": 67.5, "volume": 91377}, "trend_line": 100.3826, "activity_lines": {"activity_5": 79.8268, "activity_10": 85.678036, "activity_20": 84.916057, "activity_30": 91.239252}, "trend_signal": 0, "fair_value": 103.347818, "relative_strength": null, "rate_of_change": -1.6460486015445488, "market_dynamics": 0.251474, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.3, "high": 68.4, "low": 63.3, "close": 64.998, "volume": 73169}, "trend_line": 97.9092, "activity_lines": {"activity_5": 73.0876, "activity_10": 81.741709, "activity_20": 82.780257, "activity_30": 88.956374}, "trend_signal": 0, "fair_value": 102.219882, "relative_strength": null, "rate_of_change": -2.463972839914485, "market_dynamics": 0.080937, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.2, "high": 67.2, "low": 49.35, "close": 55.083, "volume": 211390}, "trend_line": 95.6453, "activity_lines": {"activity_5": 65.7102, "activity_10": 76.184509, "activity_20": 79.986371, "activity_30": 86.193394}, "trend_signal": 0, "fair_value": 100.873114, "relative_strength": null, "rate_of_change": -2.3122444060415086, "market_dynamics": -0.016678, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.9, "high": 65.982, "low": 49.8, "close": 62.1, "volume": 382368}, "trend_line": 93.4153, "activity_lines": {"activity_5": 62.8796, "activity_10": 72.417982, "activity_20": 78.044186, "activity_30": 84.029181}, "trend_signal": 0, "fair_value": 99.796083, "relative_strength": null, "rate_of_change": -2.3315311886731536, "market_dynamics": -0.105427, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.2, "high": 62.4, "low": 45.0, "close": 46.2, "volume": 323000}, "trend_line": 90.9153, "activity_lines": {"activity_5": 56.143, "activity_10": 66.175091, "activity_20": 74.686286, "activity_30": 80.983032}, "trend_signal": 0, "fair_value": 98.347541, "relative_strength": null, "rate_of_change": -2.6762211329407495, "market_dynamics": -0.278602, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.3, "high": 56.7, "low": 45.0, "close": 52.8, "volume": 152895}, "trend_line": 88.9353, "activity_lines": {"activity_5": 54.0176, "activity_10": 62.064927, "activity_20": 72.249814, "activity_30": 78.523981}, "trend_signal": 0, "fair_value": 97.148921, "relative_strength": null, "rate_of_change": -2.177851252759441, "market_dynamics": -0.44204, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.9, "high": 59.943, "low": 52.2, "close": 52.8, "volume": 99270}, "trend_line": 87.4753, "activity_lines": {"activity_5": 52.8722, "activity_10": 58.805673, "activity_20": 70.0262, "activity_30": 76.192671}, "trend_signal": 0, "fair_value": 96.011769, "relative_strength": null, "rate_of_change": -1.6416428572231654, "market_dynamics": -0.583182, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.2, "high": 55.2, "low": 48.405, "close": 49.8, "volume": 39252}, "trend_line": 85.9753, "activity_lines": {"activity_5": 51.54, "activity_10": 55.950055, "activity_20": 67.691157, "activity_30": 73.762006}, "trend_signal": 0, "fair_value": 94.856475, "relative_strength": null, "rate_of_change": -1.7147697692948751, "market_dynamics": -0.828401, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.0, "high": 50.7, "low": 45.9, "close": 48.9, "volume": 48390}, "trend_line": 82.9553, "activity_lines": {"activity_5": 50.26, "activity_10": 53.628982, "activity_20": 65.373257, "activity_30": 71.370052}, "trend_signal": 0, "fair_value": 93.735585, "relative_strength": null, "rate_of_change": -3.512636768932484, "market_dynamics": -0.945335, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.8, "high": 58.5, "low": 49.8, "close": 58.5, "volume": 60161}, "trend_line": 80.1353, "activity_lines": {"activity_5": 53.06, "activity_10": 53.673545, "activity_20": 64.053929, "activity_30": 69.79229}, "trend_signal": 0, "fair_value": 92.896643, "relative_strength": null, "rate_of_change": -3.399421134032417, "market_dynamics": -0.985593, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.1, "high": 65.4, "low": 58.5, "close": 60.6, "volume": 89817}, "trend_line": 76.6753, "activity_lines": {"activity_5": 55.74, "activity_10": 54.533891, "activity_20": 62.997457, "activity_30": 68.531948}, "trend_signal": 0, "fair_value": 92.145558, "relative_strength": null, "rate_of_change": -4.317697693775412, "market_dynamics": -0.920039, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.0, "high": 60.0, "low": 48.0, "close": 49.2, "volume": 127753}, "trend_line": 74.1453, "activity_lines": {"activity_5": 54.1, "activity_10": 53.446964, "activity_20": 60.929557, "activity_30": 66.759348}, "trend_signal": 0, "fair_value": 91.169523, "relative_strength": null, "rate_of_change": -3.2996284331459904, "market_dynamics": -0.795365, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.8, "high": 49.8, "low": 45.6, "close": 47.91, "volume": 36575}, "trend_line": 72.6223, "activity_lines": {"activity_5": 52.27, "activity_10": 52.412727, "activity_20": 58.861657, "activity_30": 65.066748}, "trend_signal": 0, "fair_value": 90.2082, "relative_strength": null, "rate_of_change": -2.0540749042758075, "market_dynamics": -0.645975, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 71.1, "low": 47.103, "close": 70.8, "volume": 375463}, "trend_line": 72.2223, "activity_lines": {"activity_5": 58.196, "activity_10": 55.670727, "activity_20": 59.142757, "activity_30": 64.949181}, "trend_signal": 0, "fair_value": 89.786283, "relative_strength": null, "rate_of_change": -0.5507950037385093, "market_dynamics": -0.244307, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.1, "high": 72.3, "low": 64.713, "close": 67.8, "volume": 89020}, "trend_line": 70.8923, "activity_lines": {"activity_5": 61.662, "activity_10": 58.225091, "activity_20": 59.205286, "activity_30": 64.663871}, "trend_signal": 0, "fair_value": 89.318489, "relative_strength": null, "rate_of_change": -1.8415364783453285, "market_dynamics": 0.085967, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.0, "high": 81.9, "low": 66.0, "close": 77.7, "volume": 182755}, "trend_line": 70.2323, "activity_lines": {"activity_5": 67.808, "activity_10": 62.186727, "activity_20": 60.3521, "activity_30": 65.103077}, "trend_signal": 0, "fair_value": 89.076438, "relative_strength": null, "rate_of_change": -0.9309896843521945, "market_dynamics": 0.456951, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.5, "high": 85.497, "low": 66.6, "close": 83.1, "volume": 204551}, "trend_line": 70.0223, "activity_lines": {"activity_5": 74.614, "activity_10": 66.677455, "activity_20": 62.117486, "activity_30": 65.933252}, "trend_signal": 0, "fair_value": 88.954469, "relative_strength": null, "rate_of_change": -0.29900772151843774, "market_dynamics": 0.853512, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.1, "high": 93.597, "low": 60.0, "close": 60.0, "volume": 391600}, "trend_line": 69.6423, "activity_lines": {"activity_5": 71.46, "activity_10": 66.417273, "activity_20": 61.787157, "activity_30": 65.286652}, "trend_signal": 0, "fair_value": 88.37538, "relative_strength": null, "rate_of_change": -0.5426842591574333, "market_dynamics": 0.844007, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.1, "high": 66.0, "low": 58.8, "close": 59.409, "volume": 80726}, "trend_line": 69.4026, "activity_lines": {"activity_5": 67.303, "activity_10": 65.864182, "activity_20": 61.534829, "activity_30": 64.626439}, "trend_signal": 0, "fair_value": 87.807412, "relative_strength": null, "rate_of_change": -0.3441873688835652, "market_dynamics": 0.795195, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.8, "high": 60.0, "low": 53.4, "close": 53.4, "volume": 66145}, "trend_line": 68.7926, "activity_lines": {"activity_5": 61.9024, "activity_10": 64.027473, "activity_20": 60.8226, "activity_30": 63.594013}, "trend_signal": 0, "fair_value": 87.145731, "relative_strength": -46.488613, "rate_of_change": -0.8789296078245104, "market_dynamics": 0.630109, "expectation": {"probability": 35.0531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.3, "high": 54.3, "low": 48.0, "close": 48.9, "volume": 108976}, "trend_line": 67.8826, "activity_lines": {"activity_5": 55.9618, "activity_10": 61.465309, "activity_20": 59.819743, "activity_30": 62.310619}, "trend_signal": 0, "fair_value": 86.424113, "relative_strength": -50.951414, "rate_of_change": -1.322816698307662, "market_dynamics": 0.427138, "expectation": {"probability": 33.7226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.8, "high": 58.2, "low": 48.9, "close": 55.8, "volume": 98772}, "trend_line": 67.2426, "activity_lines": {"activity_5": 54.2412, "activity_10": 60.370418, "activity_20": 59.5626, "activity_30": 61.531097}, "trend_signal": 0, "fair_value": 85.857, "relative_strength": -43.417816, "rate_of_change": -0.9428041943001602, "market_dynamics": 0.289408, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.8, "high": 62.4, "low": 50.1, "close": 50.4, "volume": 74468}, "trend_line": 66.1426, "activity_lines": {"activity_5": 52.5406, "activity_10": 58.173709, "activity_20": 58.834971, "activity_30": 60.444477}, "trend_signal": 0, "fair_value": 85.212327, "relative_strength": -46.659237, "rate_of_change": -1.635867738606173, "market_dynamics": 0.13858, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.3, "high": 60.9, "low": 49.5, "close": 58.5, "volume": 81535}, "trend_line": 65.2626, "activity_lines": {"activity_5": 54.18, "activity_10": 57.404455, "activity_20": 58.901071, "activity_30": 59.951406}, "trend_signal": 0, "fair_value": 84.735321, "relative_strength": -37.122602, "rate_of_change": -1.3304587361246691, "market_dynamics": 0.107665, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.2, "high": 67.341, "low": 54.6, "close": 58.5, "volume": 178077}, "trend_line": 63.9626, "activity_lines": {"activity_5": 55.88, "activity_10": 56.858836, "activity_20": 58.984314, "activity_30": 59.51511}, "trend_signal": 0, "fair_value": 84.275053, "relative_strength": -35.247886, "rate_of_change": -1.9919525118521237, "market_dynamics": 0.147762, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.9, "high": 65.7, "low": 54.9, "close": 55.5, "volume": 73129}, "trend_line": 62.4926, "activity_lines": {"activity_5": 56.24, "activity_10": 55.936855, "activity_20": 58.723271, "activity_30": 58.969135}, "trend_signal": 0, "fair_value": 83.778931, "relative_strength": -35.717156, "rate_of_change": -2.2982180211561114, "market_dynamics": 0.090719, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.1, "high": 57.9, "low": 51.3, "close": 57.9, "volume": 95652}, "trend_line": 60.9226, "activity_lines": {"activity_5": 56.96, "activity_10": 55.854873, "activity_20": 58.677943, "activity_30": 58.672839}, "trend_signal": 0, "fair_value": 83.340305, "relative_strength": -33.465923, "rate_of_change": -2.512297456018793, "market_dynamics": 0.126609, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.3, "high": 58.5, "low": 45.015, "close": 52.5, "volume": 1599677}, "trend_line": 59.7326, "activity_lines": {"activity_5": 55.74, "activity_10": 55.249255, "activity_20": 58.094043, "activity_30": 58.129445}, "trend_signal": 0, "fair_value": 82.8263, "relative_strength": -39.401827, "rate_of_change": -1.9532981192529615, "market_dynamics": 0.073993, "expectation": {"probability": 36.5276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.5, "high": 52.5, "low": 48.0, "close": 50.1, "volume": 147411}, "trend_line": 58.6356, "activity_lines": {"activity_5": 53.58, "activity_10": 54.343636, "activity_20": 57.268714, "activity_30": 57.507987}, "trend_signal": 0, "fair_value": 82.289803, "relative_strength": -40.445091, "rate_of_change": -1.8365180822532443, "market_dynamics": -0.114474, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.2, "high": 67.5, "low": 49.5, "close": 63.0, "volume": 434722}, "trend_line": 57.99, "activity_lines": {"activity_5": 56.28, "activity_10": 55.952727, "activity_20": 57.666243, "activity_30": 57.789561}, "trend_signal": 0, "fair_value": 81.978677, "relative_strength": -24.317836, "rate_of_change": -1.1010375949082036, "market_dynamics": -0.072331, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.7, "high": 62.7, "low": 50.4, "close": 53.4, "volume": 215549}, "trend_line": 57.52, "activity_lines": {"activity_5": 55.48, "activity_10": 55.641818, "activity_20": 57.128057, "activity_30": 57.493432}, "trend_signal": 0, "fair_value": 81.525048, "relative_strength": -35.910797, "rate_of_change": -0.8104845663045334, "market_dynamics": -0.181417, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.0, "high": 54.6, "low": 46.17, "close": 48.3, "volume": 128145}, "trend_line": 56.9634, "activity_lines": {"activity_5": 53.12, "activity_10": 54.321818, "activity_20": 56.138443, "activity_30": 56.898594}, "trend_signal": 0, "fair_value": 81.005906, "relative_strength": -38.897284, "rate_of_change": -0.9676634214186424, "market_dynamics": -0.265082, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.3, "high": 47.1, "low": 37.05, "close": 38.1, "volume": 239825}, "trend_line": 56.3973, "activity_lines": {"activity_5": 48.0, "activity_10": 51.283636, "activity_20": 54.181686, "activity_30": 55.6816}, "trend_signal": 0, "fair_value": 80.345815, "relative_strength": -48.13648, "rate_of_change": -0.9937960163894689, "market_dynamics": -0.358175, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.7, "high": 39.0, "low": 24.603, "close": 26.103, "volume": 334435}, "trend_line": 55.1974, "activity_lines": {"activity_5": 39.841, "activity_10": 46.287818, "activity_20": 51.129071, "activity_30": 53.727129}, "trend_signal": 0, "fair_value": 79.523955, "relative_strength": -62.106514, "rate_of_change": -2.1275841219349143, "market_dynamics": -0.692419, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.45, "high": 27.6, "low": 21.9, "close": 22.2, "volume": 136823}, "trend_line": 54.3974, "activity_lines": {"activity_5": 31.9808, "activity_10": 41.1714, "activity_20": 47.917586, "activity_30": 51.598265}, "trend_signal": 0, "fair_value": 78.668373, "relative_strength": -66.164477, "rate_of_change": -1.449343628504249, "market_dynamics": -0.921559, "expectation": {"probability": 33.89, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.13, "high": 35.4, "low": 21.9, "close": 24.861, "volume": 620460}, "trend_line": 53.4661, "activity_lines": {"activity_5": 27.7276, "activity_10": 37.1988, "activity_20": 45.176671, "activity_30": 49.69269}, "trend_signal": 0, "fair_value": 77.877088, "relative_strength": -61.472472, "rate_of_change": -1.7120303543919384, "market_dynamics": -1.100289, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.3, "high": 24.936, "low": 21.0, "close": 21.0, "volume": 127384}, "trend_line": 52.4061, "activity_lines": {"activity_5": 24.09, "activity_10": 33.081273, "activity_20": 42.319657, "activity_30": 47.598103}, "trend_signal": 0, "fair_value": 77.052783, "relative_strength": -65.700747, "rate_of_change": -1.9825646531166388, "market_dynamics": -1.223455, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.97, "high": 21.0, "low": 14.13, "close": 15.603, "volume": 172133}, "trend_line": 51.2662, "activity_lines": {"activity_5": 20.4734, "activity_10": 28.653382, "activity_20": 39.244357, "activity_30": 45.22371}, "trend_signal": 0, "fair_value": 76.174929, "relative_strength": -70.930388, "rate_of_change": -2.175128467869207, "market_dynamics": -1.294624, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.7, "high": 41.4, "low": 14.25, "close": 18.87, "volume": 5906659}, "trend_line": 50.2652, "activity_lines": {"activity_5": 19.4456, "activity_10": 25.490345, "activity_20": 36.691614, "activity_30": 43.133632}, "trend_signal": 0, "fair_value": 75.367817, "relative_strength": -66.467362, "rate_of_change": -1.952553534297447, "market_dynamics": -1.246523, "expectation": {"probability": 33.6904, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.9, "high": 19.935, "low": 16.962, "close": 18.003, "volume": 143108}, "trend_line": 48.9153, "activity_lines": {"activity_5": 18.611, "activity_10": 22.737491, "activity_20": 34.249343, "activity_30": 41.0522}, "trend_signal": 0, "fair_value": 74.571083, "relative_strength": -66.577332, "rate_of_change": -2.68555581197329, "market_dynamics": -1.301356, "expectation": {"probability": 34.8459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.24, "high": 18.9, "low": 16.401, "close": 17.43, "volume": 134537}, "trend_line": 47.4763, "activity_lines": {"activity_5": 17.8652, "activity_10": 20.698582, "activity_20": 31.921057, "activity_30": 39.02089}, "trend_signal": 0, "fair_value": 73.788329, "relative_strength": -69.007233, "rate_of_change": -2.9418198396002886, "market_dynamics": -1.305458, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.7, "high": 18.9, "low": 3.45, "close": 3.981, "volume": 31855116}, "trend_line": 45.969, "activity_lines": {"activity_5": 13.1318, "activity_10": 16.8684, "activity_20": 28.461771, "activity_30": 36.214742}, "trend_signal": 0, "fair_value": 72.844986, "relative_strength": -92.978167, "rate_of_change": -3.1748472395700604, "market_dynamics": -1.250452, "expectation": {"probability": 33.2245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.3, "close": 3.405, "volume": 22321350}, "trend_line": 44.4855, "activity_lines": {"activity_5": 9.341, "activity_10": 13.739291, "activity_20": 25.194386, "activity_30": 33.468677}, "trend_signal": 0, "fair_value": 71.91912, "relative_strength": -93.812796, "rate_of_change": -3.2271748352150347, "market_dynamics": -1.299058, "expectation": {"probability": 32.4045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.985, "high": 31.8, "low": 2.4, "close": 7.8, "volume": 2148467736}, "trend_line": 42.3855, "activity_lines": {"activity_5": 7.8284, "activity_10": 12.040091, "activity_20": 22.569357, "activity_30": 31.101871}, "trend_signal": 0, "fair_value": 71.075447, "relative_strength": -86.385162, "rate_of_change": -4.720639309437909, "market_dynamics": -1.265572, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.774, "high": 8.4, "low": 5.709, "close": 6.531, "volume": 353540974}, "trend_line": 40.3432, "activity_lines": {"activity_5": 6.6308, "activity_10": 10.442945, "activity_20": 20.0649, "activity_30": 28.788677}, "trend_signal": 0, "fair_value": 70.237208, "relative_strength": -87.966571, "rate_of_change": -4.818393082540013, "market_dynamics": -1.251413, "expectation": {"probability": 33.2322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.077, "high": 9.297, "low": 5.88, "close": 6.3, "volume": 344402387}, "trend_line": 37.9632, "activity_lines": {"activity_5": 6.121, "activity_10": 9.088691, "activity_20": 17.785914, "activity_30": 26.592342}, "trend_signal": 0, "fair_value": 69.4175, "relative_strength": -88.236389, "rate_of_change": -5.899383291360135, "market_dynamics": -1.26279, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.802, "high": 6.27, "low": 5.1, "close": 5.379, "volume": 72824491}, "trend_line": 35.3725, "activity_lines": {"activity_5": 6.0462, "activity_10": 7.904455, "activity_20": 15.6535, "activity_30": 24.490135}, "trend_signal": 0, "fair_value": 68.606886, "relative_strength": -89.776568, "rate_of_change": -6.824240316938504, "market_dynamics": -1.248118, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.337, "high": 7.848, "low": 5.22, "close": 6.186, "volume": 452885157}, "trend_line": 33.5787, "activity_lines": {"activity_5": 6.1472, "activity_10": 7.150964, "activity_20": 13.848043, "activity_30": 22.607135}, "trend_signal": 0, "fair_value": 67.826625, "relative_strength": -87.706769, "rate_of_change": -5.071171107498776, "market_dynamics": -0.974275, "expectation": {"probability": 31.3139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.24, "high": 7.182, "low": 6.0, "close": 6.573, "volume": 94719201}, "trend_line": 31.8175, "activity_lines": {"activity_5": 6.1918, "activity_10": 6.639055, "activity_20": 12.299986, "activity_30": 20.864832}, "trend_signal": 0, "fair_value": 67.070407, "relative_strength": -86.364626, "rate_of_change": -5.244991616709399, "market_dynamics": -0.646161, "expectation": {"probability": 32.6908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.57, "high": 6.9, "low": 5.934, "close": 6.099, "volume": 80412583}, "trend_line": 30.2408, "activity_lines": {"activity_5": 6.1602, "activity_10": 6.264545, "activity_20": 10.914057, "activity_30": 19.205574}, "trend_signal": 0, "fair_value": 66.326854, "relative_strength": -87.391642, "rate_of_change": -4.955449045336683, "market_dynamics": -0.349032, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.42, "high": 6.81, "low": 6.126, "close": 6.282, "volume": 57710804}, "trend_line": 28.8202, "activity_lines": {"activity_5": 6.2184, "activity_10": 6.139745, "activity_20": 9.816514, "activity_30": 17.659845}, "trend_signal": 0, "fair_value": 65.603422, "relative_strength": -86.750033, "rate_of_change": -4.697627046903522, "market_dynamics": -0.015638, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.339, "high": 7.32, "low": 6.21, "close": 6.609, "volume": 244550016}, "trend_line": 27.1805, "activity_lines": {"activity_5": 6.3868, "activity_10": 6.277091, "activity_20": 8.974486, "activity_30": 16.226865}, "trend_signal": 0, "fair_value": 64.901107, "relative_strength": -85.500975, "rate_of_change": -5.689412287215221, "market_dynamics": 0.124123, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.858, "high": 19.761, "low": 6.69, "close": 18.3, "volume": 1533670554}, "trend_line": 26.1105, "activity_lines": {"activity_5": 10.3702, "activity_10": 8.492291, "activity_20": 9.444414, "activity_30": 15.653929}, "trend_signal": 0, "fair_value": 64.352859, "relative_strength": -59.309266, "rate_of_change": -3.9366457570684883, "market_dynamics": 0.324068, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.1, "high": 49.8, "low": 19.635, "close": 31.5, "volume": 1419589920}, "trend_line": 25.2105, "activity_lines": {"activity_5": 17.946, "activity_10": 12.836673, "activity_20": 11.265771, "activity_30": 16.001639}, "trend_signal": 0, "fair_value": 63.970849, "relative_strength": -29.135387, "rate_of_change": -3.4468891825127774, "market_dynamics": 0.570756, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.25, "high": 39.6, "low": 11.16, "close": 11.565, "volume": 1178030132}, "trend_line": 23.646, "activity_lines": {"activity_5": 17.215, "activity_10": 13.1256, "activity_20": 11.162857, "activity_30": 15.121284}, "trend_signal": 0, "fair_value": 63.368483, "relative_strength": -72.71012, "rate_of_change": -6.20574760516451, "market_dynamics": 0.743029, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.098, "high": 17.13, "low": 10.206, "close": 13.26, "volume": 751666560}, "trend_line": 22.238, "activity_lines": {"activity_5": 16.6846, "activity_10": 13.631182, "activity_20": 11.272014, "activity_30": 14.451219}, "trend_signal": 0, "fair_value": 62.799068, "relative_strength": -68.933743, "rate_of_change": -5.954495474921768, "market_dynamics": 0.838567, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.501, "high": 14.331, "low": 11.142, "close": 11.403, "volume": 212388055}, "trend_line": 20.6881, "activity_lines": {"activity_5": 15.07, "activity_10": 13.672582, "activity_20": 11.259557, "activity_30": 13.752187}, "trend_signal": 0, "fair_value": 62.221584, "relative_strength": -72.865303, "rate_of_change": -6.969601582876163, "market_dynamics": 0.77372, "expectation": {"probability": 37.7182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.79, "high": 18.621, "low": 11.403, "close": 17.64, "volume": 658581491}, "trend_line": 19.5261, "activity_lines": {"activity_5": 15.2148, "activity_10": 14.738455, "activity_20": 11.8868, "activity_30": 13.555535}, "trend_signal": 0, "fair_value": 61.726233, "relative_strength": -56.717343, "rate_of_change": -5.616755526123709, "market_dynamics": 0.761975, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 27.687, "low": 17.7, "close": 19.77, "volume": 1208861716}, "trend_line": 18.5151, "activity_lines": {"activity_5": 16.1136, "activity_10": 15.983345, "activity_20": 12.7072, "activity_30": 13.571271}, "trend_signal": 0, "fair_value": 61.265176, "relative_strength": -50.327668, "rate_of_change": -5.177685252047256, "market_dynamics": 0.79375, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.385, "high": 20.625, "low": 15.189, "close": 15.75, "volume": 194772569}, "trend_line": 16.9401, "activity_lines": {"activity_5": 16.4544, "activity_10": 16.257382, "activity_20": 13.140457, "activity_30": 13.392877}, "trend_signal": 0, "fair_value": 60.770446, "relative_strength": -59.885118, "rate_of_change": -8.506570312879754, "market_dynamics": 0.760148, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.311, "high": 18.771, "low": 15.111, "close": 16.425, "volume": 213359877}, "trend_line": 15.7076, "activity_lines": {"activity_5": 16.7412, "activity_10": 16.478673, "activity_20": 13.648729, "activity_30": 13.359645}, "trend_signal": 0, "fair_value": 60.293613, "relative_strength": -58.028259, "rate_of_change": -7.275635917143355, "market_dynamics": 0.794274, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.797, "high": 16.8, "low": 15.327, "close": 15.735, "volume": 123784516}, "trend_line": 14.6221, "activity_lines": {"activity_5": 16.587, "activity_10": 16.390091, "activity_20": 14.096071, "activity_30": 13.361413}, "trend_signal": 0, "fair_value": 59.819585, "relative_strength": -59.526346, "rate_of_change": -6.910667447604979, "market_dynamics": 0.720777, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.528, "high": 20.313, "low": 15.306, "close": 17.847, "volume": 201544769}, "trend_line": 13.947, "activity_lines": {"activity_5": 16.848, "activity_10": 16.519582, "activity_20": 14.688586, "activity_30": 13.569471}, "trend_signal": 0, "fair_value": 59.377768, "relative_strength": -52.548667, "rate_of_change": -4.616983880564354, "market_dynamics": 0.642641, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.748, "high": 19.71, "low": 12.0, "close": 14.454, "volume": 246170277}, "trend_line": 13.5587, "activity_lines": {"activity_5": 15.9642, "activity_10": 16.0404, "activity_20": 14.889186, "activity_30": 13.602181}, "trend_signal": 1, "fair_value": 58.909813, "relative_strength": -61.110456, "rate_of_change": -2.784111278411122, "market_dynamics": 0.573555, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.721, "high": 14.934, "low": 11.4, "close": 11.748, "volume": 136689040}, "trend_line": 13.2103, "activity_lines": {"activity_5": 14.5328, "activity_10": 15.379145, "activity_20": 14.800386, "activity_30": 13.485361}, "trend_signal": 1, "fair_value": 58.423608, "relative_strength": -66.853859, "rate_of_change": -2.5695678789264447, "market_dynamics": 0.427491, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.763, "high": 12.3, "low": 10.266, "close": 10.452, "volume": 103075494}, "trend_line": 12.73, "activity_lines": {"activity_5": 12.9362, "activity_10": 14.478927, "activity_20": 14.563314, "activity_30": 13.307406}, "trend_signal": 1, "fair_value": 57.934102, "relative_strength": -69.999845, "rate_of_change": -3.635799338395038, "market_dynamics": 0.27586, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.794, "high": 12.771, "low": 9.978, "close": 10.482, "volume": 132050160}, "trend_line": 12.3794, "activity_lines": {"activity_5": 11.7478, "activity_10": 13.635218, "activity_20": 14.309329, "activity_30": 13.162374}, "trend_signal": 0, "fair_value": 57.454788, "relative_strength": -69.322252, "rate_of_change": -2.7541241162608014, "market_dynamics": 0.033536, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.566, "high": 12.426, "low": 10.146, "close": 11.31, "volume": 190011940}, "trend_line": 12.2363, "activity_lines": {"activity_5": 11.1856, "activity_10": 12.9588, "activity_20": 14.1099, "activity_30": 13.093381}, "trend_signal": 0, "fair_value": 56.99334, "relative_strength": -65.840767, "rate_of_change": -1.1559526309837345, "market_dynamics": -0.197868, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.28, "high": 11.508, "low": 10.077, "close": 10.452, "volume": 73132132}, "trend_line": 11.9557, "activity_lines": {"activity_5": 10.7732, "activity_10": 12.241473, "activity_20": 13.804357, "activity_30": 12.978265}, "trend_signal": 0, "fair_value": 56.532535, "relative_strength": -65.604761, "rate_of_change": -2.2931768590178385, "market_dynamics": -0.316013, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.617, "high": 11.37, "low": 10.284, "close": 10.572, "volume": 45060894}, "trend_line": 11.708, "activity_lines": {"activity_5": 10.6676, "activity_10": 11.715382, "activity_20": 13.491771, "activity_30": 12.888994}, "trend_signal": 0, "fair_value": 56.081941, "relative_strength": -63.701373, "rate_of_change": -2.0718151174753467, "market_dynamics": -0.411938, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.854, "low": 9.009, "close": 9.435, "volume": 47849048}, "trend_line": 11.4415, "activity_lines": {"activity_5": 10.2614, "activity_10": 11.076709, "activity_20": 13.0496, "activity_30": 12.742348}, "trend_signal": 0, "fair_value": 55.629058, "relative_strength": -65.14299, "rate_of_change": -2.2762213870857586, "market_dynamics": -0.445642, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.483, "high": 11.247, "low": 9.336, "close": 10.806, "volume": 35100305}, "trend_line": 11.669, "activity_lines": {"activity_5": 10.38, "activity_10": 10.8144, "activity_20": 12.722986, "activity_30": 12.701348}, "trend_signal": 0, "fair_value": 55.198067, "relative_strength": -60.50423, "rate_of_change": 1.9883756500458938, "market_dynamics": -0.457877, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 14.91, "low": 10.389, "close": 13.698, "volume": 341525619}, "trend_line": 12.0121, "activity_lines": {"activity_5": 11.441, "activity_10": 11.167527, "activity_20": 12.651814, "activity_30": 12.832252}, "trend_signal": 0, "fair_value": 54.802829, "relative_strength": -48.841094, "rate_of_change": 2.9402690890393326, "market_dynamics": -0.35587, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.65, "high": 14.265, "low": 11.4, "close": 12.69, "volume": 68659873}, "trend_line": 12.1751, "activity_lines": {"activity_5": 12.0068, "activity_10": 11.412818, "activity_20": 12.506557, "activity_30": 12.875987}, "trend_signal": 0, "fair_value": 54.405538, "relative_strength": -49.770393, "rate_of_change": 1.356965060230936, "market_dynamics": -0.278046, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.879, "high": 14.07, "low": 11.1, "close": 13.137, "volume": 85710561}, "trend_line": 12.3953, "activity_lines": {"activity_5": 12.5724, "activity_10": 11.771455, "activity_20": 12.493443, "activity_30": 12.938045}, "trend_signal": 0, "fair_value": 54.01985, "relative_strength": -46.376521, "rate_of_change": 1.8086093748716656, "market_dynamics": -0.153087, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.347, "high": 14.01, "low": 11.868, "close": 11.964, "volume": 32914761}, "trend_line": 12.5841, "activity_lines": {"activity_5": 12.576, "activity_10": 11.891564, "activity_20": 12.361129, "activity_30": 12.910219}, "trend_signal": 0, "fair_value": 53.630444, "relative_strength": -49.480878, "rate_of_change": 1.5231579711664804, "market_dynamics": -0.031265, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.565, "high": 11.94, "low": 10.398, "close": 11.7, "volume": 34182800}, "trend_line": 12.7948, "activity_lines": {"activity_5": 12.323, "activity_10": 11.936182, "activity_20": 12.209843, "activity_30": 12.853181}, "trend_signal": 0, "fair_value": 53.245761, "relative_strength": -47.205838, "rate_of_change": 1.6743350736246614, "market_dynamics": -0.102643, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.835, "high": 12.639, "low": 11.487, "close": 11.88, "volume": 26688238}, "trend_line": 12.9846, "activity_lines": {"activity_5": 12.0704, "activity_10": 11.991382, "activity_20": 12.074286, "activity_30": 12.794161}, "trend_signal": 0, "fair_value": 52.869709, "relative_strength": -44.881972, "rate_of_change": 1.4834151373995683, "market_dynamics": -0.008147, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.994, "high": 12.6, "low": 11.22, "close": 11.31, "volume": 46376827}, "trend_line": 13.1425, "activity_lines": {"activity_5": 11.749, "activity_10": 11.932582, "activity_20": 11.911871, "activity_30": 12.686123}, "trend_signal": 0, "fair_value": 52.495297, "relative_strength": -44.157406, "rate_of_change": 1.2160559431942433, "market_dynamics": 0.141286, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1, "high": 11.169, "low": 10.2, "close": 10.323, "volume": 26314651}, "trend_line": 13.2833, "activity_lines": {"activity_5": 11.1906, "activity_10": 11.678727, "activity_20": 11.695743, "activity_30": 12.504219}, "trend_signal": 0, "fair_value": 52.118759, "relative_strength": -46.530826, "rate_of_change": 1.0713334601483773, "market_dynamics": 0.293832, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.215, "high": 10.311, "low": 8.883, "close": 9.288, "volume": 40240655}, "trend_line": 13.3835, "activity_lines": {"activity_5": 10.4748, "activity_10": 11.241218, "activity_20": 11.406886, "activity_30": 12.246458}, "trend_signal": 0, "fair_value": 51.739726, "relative_strength": -49.261993, "rate_of_change": 0.754330625672831, "market_dynamics": 0.419524, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.5, "close": 8.64, "volume": 42314892}, "trend_line": 13.4512, "activity_lines": {"activity_5": 9.7214, "activity_10": 10.688564, "activity_20": 11.0903, "activity_30": 11.940426}, "trend_signal": 0, "fair_value": 51.361658, "relative_strength": -48.240777, "rate_of_change": 0.5058467515971182, "market_dynamics": 0.346089, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.721, "high": 8.883, "low": 7.653, "close": 8.073, "volume": 18031093}, "trend_line": 13.1103, "activity_lines": {"activity_5": 8.983, "activity_10": 10.0722, "activity_20": 10.7535, "activity_30": 11.593445}, "trend_signal": 0, "fair_value": 50.985235, "relative_strength": -47.855251, "rate_of_change": -2.5343463780183146, "market_dynamics": 0.112717, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8, "high": 9.327, "low": 7.65, "close": 8.397, "volume": 16625833}, "trend_line": 12.3402, "activity_lines": {"activity_5": 8.6064, "activity_10": 9.617018, "activity_20": 10.4941, "activity_30": 11.289361}, "trend_signal": 0, "fair_value": 50.618095, "relative_strength": -43.03371, "rate_of_change": -5.874007459783537, "market_dynamics": -0.105315, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2811, "high": 5.1699, "low": 0.155, "close": 4.24, "volume": 94799301}, "trend_line": 12.096033, "activity_lines": {"activity_5": 7.038333, "activity_10": 8.484073, "activity_20": 9.867638, "activity_30": 10.766768}, "trend_signal": 0, "fair_value": 50.221701, "relative_strength": -69.507452, "rate_of_change": -1.978630816356292, "market_dynamics": -0.398338, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.96, "high": 4.4686, "low": 3.65, "close": 3.9, "volume": 2007630}, "trend_line": 11.784033, "activity_lines": {"activity_5": 5.762467, "activity_10": 7.451073, "activity_20": 9.244548, "activity_30": 10.237991}, "trend_signal": 0, "fair_value": 49.829144, "relative_strength": -70.436957, "rate_of_change": -2.5793580424259703, "market_dynamics": -0.764668, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.84, "high": 6.463, "low": 2.85, "close": 3.25, "volume": 7752419}, "trend_line": 11.512267, "activity_lines": {"activity_5": 4.629133, "activity_10": 6.446509, "activity_20": 8.590752, "activity_30": 9.687409}, "trend_signal": 0, "fair_value": 49.437723, "relative_strength": -74.187743, "rate_of_change": -2.306222326431038, "market_dynamics": -1.068169, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 3.4, "low": 2.85, "close": 2.99, "volume": 2481431}, "trend_line": 11.023933, "activity_lines": {"activity_5": 3.768467, "activity_10": 5.548309, "activity_20": 7.946633, "activity_30": 9.137585}, "trend_signal": 0, "fair_value": 49.050658, "relative_strength": -74.702833, "rate_of_change": -4.241857837383376, "market_dynamics": -1.358696, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.99, "high": 3.68, "low": 2.7775, "close": 3.24, "volume": 3170595}, "trend_line": 10.472933, "activity_lines": {"activity_5": 3.33, "activity_10": 4.8572, "activity_20": 7.365943, "activity_30": 8.635396}, "trend_signal": 0, "fair_value": 48.672058, "relative_strength": -70.582009, "rate_of_change": -4.998216153889906, "market_dynamics": -1.495954, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.21, "high": 3.335, "low": 2.79, "close": 2.9, "volume": 1802210}, "trend_line": 10.0446, "activity_lines": {"activity_5": 3.122, "activity_10": 4.251, "activity_20": 6.787214, "activity_30": 8.146819}, "trend_signal": 0, "fair_value": 48.296877, "relative_strength": -73.851935, "rate_of_change": -4.0899049005660455, "market_dynamics": -1.468529, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.49, "close": 3.12, "volume": 2632200}, "trend_line": 9.6011, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.819764, "activity_20": 6.265971, "activity_30": 7.700071}, "trend_signal": 0, "fair_value": 47.929585, "relative_strength": -72.030441, "rate_of_change": -4.415307727535195, "market_dynamics": -1.394737, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.11, "high": 3.8081, "low": 3.08, "close": 3.65, "volume": 2346396}, "trend_line": 9.198267, "activity_lines": {"activity_5": 3.26, "activity_10": 3.597036, "activity_20": 5.825276, "activity_30": 7.316129}, "trend_signal": 0, "fair_value": 47.572492, "relative_strength": -68.000941, "rate_of_change": -4.195696326462604, "market_dynamics": -1.263248, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.755, "high": 4.25, "low": 3.56, "close": 4.03, "volume": 3244665}, "trend_line": 8.7377, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.534127, "activity_20": 5.454848, "activity_30": 6.982692}, "trend_signal": 0, "fair_value": 47.224152, "relative_strength": -64.25768, "rate_of_change": -5.007106229901778, "market_dynamics": -1.072839, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.05, "high": 4.7388, "low": 3.86, "close": 4.55, "volume": 1999081}, "trend_line": 8.407567, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.639273, "activity_20": 5.179981, "activity_30": 6.712518}, "trend_signal": 0, "fair_value": 46.885468, "relative_strength": -60.195902, "rate_of_change": -3.7782597250992827, "market_dynamics": -0.807287, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.56, "high": 5.0, "low": 4.43, "close": 4.58, "volume": 1434127}, "trend_line": 8.168633, "activity_lines": {"activity_5": 4.240667, "activity_10": 3.819818, "activity_20": 4.946733, "activity_30": 6.465578}, "trend_signal": 0, "fair_value": 46.552354, "relative_strength": -61.997682, "rate_of_change": -2.8418923096301274, "market_dynamics": -0.508935, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.67, "low": 3.67, "close": 3.96, "volume": 1562975}, "trend_line": 7.952233, "activity_lines": {"activity_5": 4.232, "activity_10": 3.881455, "activity_20": 4.695186, "activity_30": 6.194054}, "trend_signal": 0, "fair_value": 46.219602, "relative_strength": -66.67842, "rate_of_change": -2.6491580659824003, "market_dynamics": -0.23843, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.51, "close": 3.52, "volume": 810040}, "trend_line": 7.720167, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.862, "activity_20": 4.439848, "activity_30": 5.908103}, "trend_signal": 0, "fair_value": 45.888597, "relative_strength": -70.465827, "rate_of_change": -2.9182495030012285, "market_dynamics": -0.024437, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.06, "close": 3.35, "volume": 956994}, "trend_line": 7.454833, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.806727, "activity_20": 4.207271, "activity_30": 5.626157}, "trend_signal": 0, "fair_value": 45.561377, "relative_strength": -72.438581, "rate_of_change": -3.4368945645864937, "market_dynamics": 0.101175, "expectation": {"probability": 40.6708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5f3774-02c4-4c0e-b75f-7bc924c9c293/", "share_image": "https://sharemaestro.com/terminal/cc5f3774-02c4-4c0e-b75f-7bc924c9c293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}