{"ticker": {"uuid": "cc5f8ee7-4991-4c90-a411-fefb5a8bee72", "symbol": "ULH", "name": "Universal Logistics Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULH rose 10.46%, moving from 14.40 to 15.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.00 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.91"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.00"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 16.62, "low": 14.39, "close": 15.91, "volume": 237103}, "trend_line": 16.943093, "activity_lines": {"activity_5": 15.014, "activity_10": 17.431636, "activity_20": 17.816824, "activity_30": 17.523614}, "trend_signal": 0, "fair_value": 28.848133, "relative_strength": -35.000437, "rate_of_change": -0.013850333777112433, "market_dynamics": -0.203879, "expectation": {"probability": 48.2173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.361172, "high": 28.48206, "low": 25.780432, "close": 27.6869, "volume": 304386}, "trend_line": 29.979863, "activity_lines": {"activity_5": 26.907033, "activity_10": 26.358122, "activity_20": 26.873002, "activity_30": 28.172065}, "trend_signal": 0, "fair_value": 23.397524, "relative_strength": -23.794528, "rate_of_change": -0.7637715804613278, "market_dynamics": -0.354084, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.725153, "high": 28.893939, "low": 26.853353, "close": 28.0413, "volume": 233655}, "trend_line": 29.714767, "activity_lines": {"activity_5": 27.457067, "activity_10": 26.676027, "activity_20": 26.86349, "activity_30": 28.046996}, "trend_signal": 0, "fair_value": 23.482944, "relative_strength": -25.425212, "rate_of_change": -0.8842468693069188, "market_dynamics": 0.013473, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.926393, "high": 27.993454, "low": 26.422295, "close": 26.6139, "volume": 369677}, "trend_line": 29.440987, "activity_lines": {"activity_5": 27.307507, "activity_10": 26.706345, "activity_20": 26.746279, "activity_30": 27.84694}, "trend_signal": 0, "fair_value": 23.55716, "relative_strength": -28.021769, "rate_of_change": -0.9213600766245235, "market_dynamics": 0.432226, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.613838, "high": 28.280795, "low": 26.613838, "close": 27.6006, "volume": 165533}, "trend_line": 29.163253, "activity_lines": {"activity_5": 27.434573, "activity_10": 26.934782, "activity_20": 26.772987, "activity_30": 27.728206}, "trend_signal": 0, "fair_value": 23.633184, "relative_strength": -26.507326, "rate_of_change": -0.9433583187954903, "market_dynamics": 0.547269, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.878479, "high": 29.123909, "low": 27.591072, "close": 28.7407, "volume": 142654}, "trend_line": 29.047833, "activity_lines": {"activity_5": 27.847807, "activity_10": 27.37042, "activity_20": 26.92453, "activity_30": 27.700944}, "trend_signal": 0, "fair_value": 23.715988, "relative_strength": -22.671539, "rate_of_change": -0.3957720354447437, "market_dynamics": 0.558264, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.539476, "high": 30.321397, "low": 27.782638, "close": 28.7215, "volume": 127044}, "trend_line": 28.905453, "activity_lines": {"activity_5": 28.17608, "activity_10": 27.724304, "activity_20": 27.085251, "activity_30": 27.67989}, "trend_signal": 0, "fair_value": 23.793625, "relative_strength": -25.231509, "rate_of_change": -0.4901570454498251, "market_dynamics": 0.565466, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.721542, "high": 30.637588, "low": 28.616159, "close": 30.2927, "volume": 155754}, "trend_line": 28.830353, "activity_lines": {"activity_5": 28.959113, "activity_10": 28.29254, "activity_20": 27.400367, "activity_30": 27.76939}, "trend_signal": 0, "fair_value": 23.885615, "relative_strength": -20.346777, "rate_of_change": -0.25981256892947713, "market_dynamics": 0.567624, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.321447, "high": 30.656755, "low": 27.897647, "close": 29.2293, "volume": 146616}, "trend_line": 28.744223, "activity_lines": {"activity_5": 29.237587, "activity_10": 28.565462, "activity_20": 27.612409, "activity_30": 27.795129}, "trend_signal": 0, "fair_value": 23.965216, "relative_strength": -24.507849, "rate_of_change": -0.2987476428054736, "market_dynamics": 0.602543, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.12386, "high": 31.902123, "low": 29.047218, "close": 30.8962, "volume": 208414}, "trend_line": 28.67465, "activity_lines": {"activity_5": 29.897333, "activity_10": 29.079647, "activity_20": 27.977833, "activity_30": 27.933966}, "trend_signal": 0, "fair_value": 24.05251, "relative_strength": -17.425064, "rate_of_change": -0.2420416791227993, "market_dynamics": 0.779637, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.107046, "high": 31.796823, "low": 30.244824, "close": 30.8867, "volume": 163536}, "trend_line": 28.59049, "activity_lines": {"activity_5": 30.334207, "activity_10": 29.506585, "activity_20": 28.31359, "activity_30": 28.076679}, "trend_signal": 0, "fair_value": 24.136928, "relative_strength": -15.679408, "rate_of_change": -0.2934996591065651, "market_dynamics": 0.910875, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.551327, "high": 30.551327, "low": 26.537214, "close": 26.7863, "volume": 180812}, "trend_line": 28.35443, "activity_lines": {"activity_5": 29.261213, "activity_10": 29.127553, "activity_20": 28.237162, "activity_30": 27.960279}, "trend_signal": 0, "fair_value": 24.194415, "relative_strength": -24.607809, "rate_of_change": -0.8256591614904061, "market_dynamics": 0.718256, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.767115, "high": 26.805436, "low": 25.732452, "close": 26.0965, "volume": 114983}, "trend_line": 28.091887, "activity_lines": {"activity_5": 28.0873, "activity_10": 28.639476, "activity_20": 28.099984, "activity_30": 27.814606}, "trend_signal": 0, "fair_value": 24.233636, "relative_strength": -27.105209, "rate_of_change": -0.9259329141866045, "market_dynamics": 0.452773, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.226394, "high": 27.31315, "low": 25.759955, "close": 26.0629, "volume": 166758}, "trend_line": 27.723893, "activity_lines": {"activity_5": 27.181933, "activity_10": 28.180651, "activity_20": 27.961518, "activity_30": 27.683704}, "trend_signal": 0, "fair_value": 24.271351, "relative_strength": -29.166327, "rate_of_change": -1.3099654003307057, "market_dynamics": 0.041898, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.024476, "high": 26.024476, "low": 24.28374, "close": 24.428, "volume": 115165}, "trend_line": 27.504357, "activity_lines": {"activity_5": 25.942693, "activity_10": 27.434589, "activity_20": 27.674873, "activity_30": 27.471066}, "trend_signal": 0, "fair_value": 24.302399, "relative_strength": -32.151649, "rate_of_change": -0.7918657022662781, "market_dynamics": -0.500001, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.447229, "high": 25.759994, "low": 23.312386, "close": 25.4859, "volume": 222341}, "trend_line": 27.318817, "activity_lines": {"activity_5": 25.4873, "activity_10": 26.938556, "activity_20": 27.504065, "activity_30": 27.340843}, "trend_signal": 0, "fair_value": 24.341137, "relative_strength": -28.341449, "rate_of_change": -0.674584030450156, "market_dynamics": -0.625639, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.524322, "high": 25.543557, "low": 23.591244, "close": 23.6778, "volume": 112439}, "trend_line": 27.117403, "activity_lines": {"activity_5": 24.78926, "activity_10": 26.172956, "activity_20": 27.156059, "activity_30": 27.105938}, "trend_signal": 0, "fair_value": 24.374826, "relative_strength": -30.563485, "rate_of_change": -0.7372720421971412, "market_dynamics": -0.789217, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.668213, "high": 24.355851, "low": 22.946914, "close": 24.2164, "volume": 163866}, "trend_line": 26.92744, "activity_lines": {"activity_5": 24.477987, "activity_10": 25.596987, "activity_20": 26.864686, "activity_30": 26.918777}, "trend_signal": 0, "fair_value": 24.405515, "relative_strength": -28.39379, "rate_of_change": -0.700520621388408, "market_dynamics": -0.849024, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.427988, "high": 24.610717, "low": 22.831513, "close": 23.3797, "volume": 121212}, "trend_line": 26.770043, "activity_lines": {"activity_5": 24.013153, "activity_10": 24.979369, "activity_20": 26.495856, "activity_30": 26.689891}, "trend_signal": 0, "fair_value": 24.42474, "relative_strength": -31.3671, "rate_of_change": -0.584522702492326, "market_dynamics": -0.843923, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.39889, "high": 23.975928, "low": 22.985346, "close": 23.2931, "volume": 103037}, "trend_line": 26.71794, "activity_lines": {"activity_5": 23.698333, "activity_10": 24.452362, "activity_20": 26.130445, "activity_30": 26.465572}, "trend_signal": 0, "fair_value": 24.441942, "relative_strength": -30.902126, "rate_of_change": -0.19463173817091908, "market_dynamics": -1.020549, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.601429, "high": 24.504978, "low": 22.725771, "close": 22.9085, "volume": 109195}, "trend_line": 26.6037, "activity_lines": {"activity_5": 23.330973, "activity_10": 23.993665, "activity_20": 25.742213, "activity_30": 26.219801}, "trend_signal": 0, "fair_value": 24.45973, "relative_strength": -29.178797, "rate_of_change": -0.42757787464152847, "market_dynamics": -1.011113, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.860388, "high": 23.091204, "low": 20.052128, "close": 20.3695, "volume": 155164}, "trend_line": 26.35519, "activity_lines": {"activity_5": 22.289107, "activity_10": 23.218391, "activity_20": 25.134333, "activity_30": 25.817595}, "trend_signal": 0, "fair_value": 24.474559, "relative_strength": -34.603763, "rate_of_change": -0.9341181865680321, "market_dynamics": -1.114293, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.754179, "high": 22.735347, "low": 20.331017, "close": 22.6536, "volume": 80289}, "trend_line": 26.227043, "activity_lines": {"activity_5": 22.22916, "activity_10": 22.975076, "activity_20": 24.77883, "activity_30": 25.578783}, "trend_signal": 0, "fair_value": 24.496286, "relative_strength": -30.818732, "rate_of_change": -0.48623060581237326, "market_dynamics": -1.116546, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.6168, "high": 23.062371, "low": 21.706326, "close": 22.5238, "volume": 70805}, "trend_line": 26.05639, "activity_lines": {"activity_5": 22.230133, "activity_10": 22.77076, "activity_20": 24.436622, "activity_30": 25.339864}, "trend_signal": 0, "fair_value": 24.510962, "relative_strength": -32.257153, "rate_of_change": -0.6506757166638952, "market_dynamics": -1.129247, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.398753, "high": 24.783849, "low": 22.196789, "close": 23.0912, "volume": 155198}, "trend_line": 25.90624, "activity_lines": {"activity_5": 22.4773, "activity_10": 22.733955, "activity_20": 24.167928, "activity_30": 25.148561}, "trend_signal": 0, "fair_value": 24.529393, "relative_strength": -30.907382, "rate_of_change": -0.5762502019658133, "market_dynamics": -1.016249, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.225855, "high": 24.413595, "low": 22.793075, "close": 24.3607, "volume": 102026}, "trend_line": 25.903723, "activity_lines": {"activity_5": 23.161093, "activity_10": 22.952273, "activity_20": 24.041612, "activity_30": 25.048849}, "trend_signal": 0, "fair_value": 24.556959, "relative_strength": -26.787808, "rate_of_change": -0.00971580592166594, "market_dynamics": -0.760501, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.450967, "high": 24.868719, "low": 22.51092, "close": 24.7117, "volume": 126275}, "trend_line": 25.900817, "activity_lines": {"activity_5": 23.865073, "activity_10": 23.254867, "activity_20": 23.969582, "activity_30": 24.971944}, "trend_signal": 0, "fair_value": 24.586628, "relative_strength": -24.794108, "rate_of_change": -0.011218464619928993, "market_dynamics": -0.407734, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.827551, "high": 25.99602, "low": 24.026039, "close": 25.3973, "volume": 202729}, "trend_line": 25.92458, "activity_lines": {"activity_5": 24.508107, "activity_10": 23.663318, "activity_20": 23.981942, "activity_30": 24.939459}, "trend_signal": 0, "fair_value": 24.623994, "relative_strength": -22.256489, "rate_of_change": 0.09174614067192888, "market_dynamics": 0.147688, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.146221, "high": 27.444532, "low": 24.856518, "close": 25.3297, "volume": 238413}, "trend_line": 25.90791, "activity_lines": {"activity_5": 24.945693, "activity_10": 24.038007, "activity_20": 24.011175, "activity_30": 24.90108}, "trend_signal": 0, "fair_value": 24.657742, "relative_strength": -23.953332, "rate_of_change": -0.06430190961627051, "market_dynamics": 0.603406, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.658049, "high": 27.368457, "low": 24.895164, "close": 26.9424, "volume": 151609}, "trend_line": 25.932903, "activity_lines": {"activity_5": 25.733787, "activity_10": 24.67046, "activity_20": 24.212568, "activity_30": 24.967821}, "trend_signal": 0, "fair_value": 24.708313, "relative_strength": -18.800669, "rate_of_change": 0.09646860746389226, "market_dynamics": 0.873452, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.02933, "high": 28.004665, "low": 26.336262, "close": 27.0583, "volume": 102304}, "trend_line": 25.916103, "activity_lines": {"activity_5": 26.303767, "activity_10": 25.257635, "activity_20": 24.443826, "activity_30": 25.040427}, "trend_signal": 0, "fair_value": 24.760393, "relative_strength": -17.664858, "rate_of_change": -0.06478256599347912, "market_dynamics": 0.994834, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.029297, "high": 28.390805, "low": 26.546555, "close": 26.9617, "volume": 150525}, "trend_line": 25.89193, "activity_lines": {"activity_5": 26.661707, "activity_10": 25.751795, "activity_20": 24.684115, "activity_30": 25.107885}, "trend_signal": 0, "fair_value": 24.803955, "relative_strength": -14.174724, "rate_of_change": -0.09327405435918011, "market_dynamics": 0.983756, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.700969, "high": 30.22569, "low": 26.662342, "close": 29.598, "volume": 133759}, "trend_line": 25.94382, "activity_lines": {"activity_5": 27.748413, "activity_10": 26.605424, "activity_20": 25.174645, "activity_30": 25.346986}, "trend_signal": 0, "fair_value": 24.859878, "relative_strength": -7.665161, "rate_of_change": 0.20040993467848947, "market_dynamics": 0.996849, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.96066, "high": 29.810842, "low": 27.357636, "close": 28.6613, "volume": 78002}, "trend_line": 26.012067, "activity_lines": {"activity_5": 28.24284, "activity_10": 27.162482, "activity_20": 25.559292, "activity_30": 25.522308}, "trend_signal": 0, "fair_value": 24.906494, "relative_strength": -11.916005, "rate_of_change": 0.2630568667220151, "market_dynamics": 0.929994, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.008944, "high": 29.738899, "low": 28.236402, "close": 28.6613, "volume": 75068}, "trend_line": 26.047423, "activity_lines": {"activity_5": 28.51516, "activity_10": 27.607949, "activity_20": 25.931565, "activity_30": 25.693226}, "trend_signal": 0, "fair_value": 24.965254, "relative_strength": -11.407711, "rate_of_change": 0.13592153211046307, "market_dynamics": 0.902429, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.931673, "high": 30.370531, "low": 27.038947, "close": 28.9703, "volume": 179806}, "trend_line": 26.055077, "activity_lines": {"activity_5": 28.775887, "activity_10": 28.008324, "activity_20": 26.313109, "activity_30": 25.881799}, "trend_signal": 0, "fair_value": 25.012908, "relative_strength": -10.306817, "rate_of_change": 0.029384864675489283, "market_dynamics": 1.009556, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.622706, "high": 30.3223, "low": 28.146434, "close": 30.3223, "volume": 96190}, "trend_line": 26.108437, "activity_lines": {"activity_5": 29.359813, "activity_10": 28.570705, "activity_20": 26.806821, "activity_30": 26.157103}, "trend_signal": 1, "fair_value": 25.061744, "relative_strength": -7.02105, "rate_of_change": 0.20479693842393115, "market_dynamics": 1.003722, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.129171, "high": 33.692525, "low": 29.535183, "close": 32.4468, "volume": 141395}, "trend_line": 26.18024, "activity_lines": {"activity_5": 30.427867, "activity_10": 29.417349, "activity_20": 27.471227, "activity_30": 26.56603}, "trend_signal": 1, "fair_value": 25.128736, "relative_strength": 1.737047, "rate_of_change": 0.2750183781587643, "market_dynamics": 1.216376, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.770844, "high": 32.301871, "low": 30.698941, "close": 32.2054, "volume": 52274}, "trend_line": 26.279443, "activity_lines": {"activity_5": 31.225533, "activity_10": 30.091929, "activity_20": 28.07345, "activity_30": 26.95475}, "trend_signal": 1, "fair_value": 25.196568, "relative_strength": 0.294416, "rate_of_change": 0.3789231878699327, "market_dynamics": 1.386843, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.421313, "high": 33.883904, "low": 31.782089, "close": 32.8669, "volume": 133460}, "trend_line": 26.345133, "activity_lines": {"activity_5": 32.007427, "activity_10": 30.761769, "activity_20": 28.696646, "activity_30": 27.379747}, "trend_signal": 1, "fair_value": 25.256265, "relative_strength": 1.033371, "rate_of_change": 0.2499672462616503, "market_dynamics": 1.465957, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.89595, "high": 37.284014, "low": 32.586073, "close": 36.4219, "volume": 187787}, "trend_line": 26.52964, "activity_lines": {"activity_5": 33.693947, "activity_10": 31.970255, "activity_20": 29.612823, "activity_30": 28.029861}, "trend_signal": 1, "fair_value": 25.332594, "relative_strength": 14.095943, "rate_of_change": 0.7003456767517551, "market_dynamics": 1.652987, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.644616, "high": 37.293622, "low": 32.425206, "close": 33.5352, "volume": 223642}, "trend_line": 26.754603, "activity_lines": {"activity_5": 33.92146, "activity_10": 32.483638, "activity_20": 30.189728, "activity_30": 28.481833}, "trend_signal": 1, "fair_value": 25.38799, "relative_strength": 6.419376, "rate_of_change": 0.8479685363238962, "market_dynamics": 1.678334, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.889959, "high": 35.30305, "low": 32.38252, "close": 34.7945, "volume": 156816}, "trend_line": 27.044537, "activity_lines": {"activity_5": 34.354547, "activity_10": 33.106467, "activity_20": 30.823871, "activity_30": 29.000536}, "trend_signal": 1, "fair_value": 25.455426, "relative_strength": 7.40111, "rate_of_change": 1.0836789467591756, "market_dynamics": 1.700291, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.716974, "high": 36.712426, "low": 34.193895, "close": 35.7147, "volume": 92621}, "trend_line": 27.366263, "activity_lines": {"activity_5": 34.937853, "activity_10": 33.802124, "activity_20": 31.48784, "activity_30": 29.559901}, "trend_signal": 1, "fair_value": 25.526984, "relative_strength": 11.031231, "rate_of_change": 1.1896154850053515, "market_dynamics": 1.567365, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.908445, "high": 35.947191, "low": 33.351167, "close": 33.5449, "volume": 145681}, "trend_line": 27.67016, "activity_lines": {"activity_5": 34.56394, "activity_10": 33.975027, "activity_20": 31.882346, "activity_30": 29.958523}, "trend_signal": 1, "fair_value": 25.5841, "relative_strength": 5.339456, "rate_of_change": 1.1104804481342565, "market_dynamics": 1.365059, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.058355, "high": 34.232716, "low": 31.927287, "close": 32.0629, "volume": 104903}, "trend_line": 27.889393, "activity_lines": {"activity_5": 33.650827, "activity_10": 33.789684, "activity_20": 32.08593, "activity_30": 30.241926}, "trend_signal": 1, "fair_value": 25.634026, "relative_strength": 1.574524, "rate_of_change": 0.7923083928679818, "market_dynamics": 1.034451, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.285627, "high": 32.702153, "low": 30.784195, "close": 32.4503, "volume": 193454}, "trend_line": 28.18181, "activity_lines": {"activity_5": 33.157447, "activity_10": 33.618547, "activity_20": 32.289733, "activity_30": 30.536178}, "trend_signal": 1, "fair_value": 25.699638, "relative_strength": 8.933531, "rate_of_change": 1.0484882191591633, "market_dynamics": 0.758332, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.460035, "high": 47.106281, "low": 31.297634, "close": 44.4037, "volume": 757632}, "trend_line": 28.85472, "activity_lines": {"activity_5": 36.72086, "activity_10": 35.582065, "activity_20": 33.595104, "activity_30": 31.582751}, "trend_signal": 1, "fair_value": 25.836191, "relative_strength": 42.385688, "rate_of_change": 2.3877458545068673, "market_dynamics": 0.885543, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.105674, "high": 45.170968, "low": 40.840253, "close": 41.1974, "volume": 409542}, "trend_line": 29.448643, "activity_lines": {"activity_5": 38.574893, "activity_10": 36.745222, "activity_20": 34.504606, "activity_30": 32.379053}, "trend_signal": 1, "fair_value": 25.94544, "relative_strength": 30.147296, "rate_of_change": 2.0583218274167976, "market_dynamics": 0.994051, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.245792, "high": 48.936999, "low": 40.751772, "close": 47.1934, "volume": 272090}, "trend_line": 30.24532, "activity_lines": {"activity_5": 42.06208, "activity_10": 38.835069, "activity_20": 35.909596, "activity_30": 33.523876}, "trend_signal": 1, "fair_value": 26.089099, "relative_strength": 45.701926, "rate_of_change": 2.7053097149501895, "market_dynamics": 1.260972, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.251594, "high": 47.251594, "low": 44.849299, "close": 45.8664, "volume": 212752}, "trend_line": 31.010583, "activity_lines": {"activity_5": 44.197033, "activity_10": 40.423162, "activity_20": 37.091771, "activity_30": 34.531688}, "trend_signal": 1, "fair_value": 26.234614, "relative_strength": 37.687879, "rate_of_change": 2.5301864883558878, "market_dynamics": 1.493855, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.711325, "high": 46.573437, "low": 42.718149, "close": 44.2777, "volume": 209942}, "trend_line": 31.807523, "activity_lines": {"activity_5": 44.882187, "activity_10": 41.550682, "activity_20": 38.033079, "activity_30": 35.387631}, "trend_signal": 1, "fair_value": 26.370419, "relative_strength": 30.407664, "rate_of_change": 2.569896863919002, "market_dynamics": 1.338217, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.277788, "high": 45.478936, "low": 41.865903, "close": 42.3792, "volume": 131470}, "trend_line": 32.465043, "activity_lines": {"activity_5": 44.146013, "activity_10": 42.137702, "activity_20": 38.71112, "activity_30": 36.069674}, "trend_signal": 1, "fair_value": 26.492543, "relative_strength": 26.303778, "rate_of_change": 2.0671839174650652, "market_dynamics": 1.120556, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.346577, "high": 42.531072, "low": 38.957685, "close": 39.4432, "volume": 178708}, "trend_line": 33.029023, "activity_lines": {"activity_5": 42.56614, "activity_10": 42.053, "activity_20": 39.04868, "activity_30": 36.519878}, "trend_signal": 1, "fair_value": 26.598522, "relative_strength": 14.248988, "rate_of_change": 1.7371916002082635, "market_dynamics": 0.811919, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.200355, "high": 42.132856, "low": 37.56903, "close": 38.2973, "volume": 221156}, "trend_line": 33.535893, "activity_lines": {"activity_5": 40.721247, "activity_10": 41.692162, "activity_20": 39.225764, "activity_30": 36.859767}, "trend_signal": 1, "fair_value": 26.716183, "relative_strength": 7.084331, "rate_of_change": 1.5346200219122414, "market_dynamics": 0.407345, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.821543, "high": 39.274007, "low": 37.161244, "close": 38.0643, "volume": 133463}, "trend_line": 33.99268, "activity_lines": {"activity_5": 39.39176, "activity_10": 41.202553, "activity_20": 39.334771, "activity_30": 37.151922}, "trend_signal": 1, "fair_value": 26.825988, "relative_strength": 6.063816, "rate_of_change": 1.3620839021641633, "market_dynamics": -0.020941, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.452683, "high": 39.95292, "low": 37.97688, "close": 39.414, "volume": 443164}, "trend_line": 34.482757, "activity_lines": {"activity_5": 39.032313, "activity_10": 40.849227, "activity_20": 39.529017, "activity_30": 37.501685}, "trend_signal": 1, "fair_value": 26.939867, "relative_strength": 9.695104, "rate_of_change": 1.4417133335765213, "market_dynamics": -0.248246, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.472306, "high": 40.550148, "low": 38.083735, "close": 38.2391, "volume": 163360}, "trend_line": 34.910817, "activity_lines": {"activity_5": 38.60548, "activity_10": 40.155671, "activity_20": 39.568074, "activity_30": 37.744029}, "trend_signal": 1, "fair_value": 27.046988, "relative_strength": 2.8193, "rate_of_change": 1.241374058344587, "market_dynamics": -0.514399, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.355624, "high": 40.482176, "low": 36.355305, "close": 39.9384, "volume": 143538}, "trend_line": 35.397773, "activity_lines": {"activity_5": 39.021087, "activity_10": 39.883162, "activity_20": 39.741386, "activity_30": 38.06839}, "trend_signal": 1, "fair_value": 27.167974, "relative_strength": 7.557266, "rate_of_change": 1.3948570725228209, "market_dynamics": -0.576088, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.520991, "high": 43.919588, "low": 40.14229, "close": 42.23, "volume": 186175}, "trend_line": 35.90736, "activity_lines": {"activity_5": 40.167547, "activity_10": 40.050198, "activity_20": 40.096122, "activity_30": 38.509178}, "trend_signal": 1, "fair_value": 27.30686, "relative_strength": 18.182428, "rate_of_change": 1.4396018642189616, "market_dynamics": -0.459428, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.812479, "high": 45.871378, "low": 41.025946, "close": 41.8319, "volume": 194383}, "trend_line": 36.399813, "activity_lines": {"activity_5": 40.919127, "activity_10": 40.235096, "activity_20": 40.368358, "activity_30": 38.891407}, "trend_signal": 1, "fair_value": 27.437963, "relative_strength": 19.754151, "rate_of_change": 1.3714542088307375, "market_dynamics": -0.471952, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.657129, "high": 42.103802, "low": 37.224577, "close": 37.2875, "volume": 158254}, "trend_line": 36.744007, "activity_lines": {"activity_5": 39.904733, "activity_10": 39.667095, "activity_20": 40.182032, "activity_30": 38.948677}, "trend_signal": 1, "fair_value": 27.548556, "relative_strength": 10.141996, "rate_of_change": 0.945592769940883, "market_dynamics": -0.537319, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.277414, "high": 38.860504, "low": 34.947265, "close": 38.006, "volume": 148895}, "trend_line": 37.024273, "activity_lines": {"activity_5": 39.271607, "activity_10": 39.356824, "activity_20": 40.046266, "activity_30": 39.030096}, "trend_signal": 1, "fair_value": 27.662447, "relative_strength": 11.865844, "rate_of_change": 0.762752957237346, "market_dynamics": -0.670273, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.879761, "high": 39.210068, "low": 37.268014, "close": 38.2002, "volume": 175795}, "trend_line": 37.342237, "activity_lines": {"activity_5": 38.718753, "activity_10": 39.161375, "activity_20": 39.913703, "activity_30": 39.105962}, "trend_signal": 1, "fair_value": 27.780199, "relative_strength": 6.471418, "rate_of_change": 0.858798766960249, "market_dynamics": -0.887483, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.180805, "high": 40.83171, "low": 37.695388, "close": 40.822, "volume": 117395}, "trend_line": 37.747593, "activity_lines": {"activity_5": 39.155713, "activity_10": 39.465216, "activity_20": 40.018999, "activity_30": 39.330463}, "trend_signal": 1, "fair_value": 27.909881, "relative_strength": 12.233285, "rate_of_change": 1.0855161140989082, "market_dynamics": -1.039395, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.614551, "high": 41.614551, "low": 39.667672, "close": 41.1473, "volume": 112418}, "trend_line": 38.153493, "activity_lines": {"activity_5": 39.794973, "activity_10": 39.7823, "activity_20": 40.120623, "activity_30": 39.549799}, "trend_signal": 1, "fair_value": 28.0449, "relative_strength": 13.526856, "rate_of_change": 1.0753003509389207, "market_dynamics": -0.907899, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.8455, "high": 41.857876, "low": 38.742871, "close": 39.0057, "volume": 160062}, "trend_line": 38.44294, "activity_lines": {"activity_5": 39.766007, "activity_10": 39.653947, "activity_20": 39.975027, "activity_30": 39.60478}, "trend_signal": 1, "fair_value": 28.171567, "relative_strength": 13.632575, "rate_of_change": 0.758638271992561, "market_dynamics": -0.821087, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.034986, "high": 41.439385, "low": 37.861989, "close": 41.2739, "volume": 91401}, "trend_line": 38.737177, "activity_lines": {"activity_5": 40.37856, "activity_10": 39.945418, "activity_20": 40.014233, "activity_30": 39.787423}, "trend_signal": 1, "fair_value": 28.319346, "relative_strength": 12.998421, "rate_of_change": 0.7653863102041689, "market_dynamics": -0.621724, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.702144, "high": 43.960523, "low": 41.198389, "close": 43.1331, "volume": 134986}, "trend_line": 39.101433, "activity_lines": {"activity_5": 41.392987, "activity_10": 40.519747, "activity_20": 40.24541, "activity_30": 40.071031}, "trend_signal": 1, "fair_value": 28.478326, "relative_strength": 15.687845, "rate_of_change": 0.9403266531270398, "market_dynamics": -0.330068, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.503, "high": 43.503, "low": 40.796839, "close": 41.6632, "volume": 156657}, "trend_line": 39.394643, "activity_lines": {"activity_5": 41.588587, "activity_10": 40.768736, "activity_20": 40.327378, "activity_30": 40.236306}, "trend_signal": 1, "fair_value": 28.624298, "relative_strength": 10.121024, "rate_of_change": 0.7498702157539904, "market_dynamics": -0.169089, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.826043, "high": 44.632191, "low": 40.251714, "close": 44.4083, "volume": 344493}, "trend_line": 39.660857, "activity_lines": {"activity_5": 42.64314, "activity_10": 41.52714, "activity_20": 40.697119, "activity_30": 40.559768}, "trend_signal": 1, "fair_value": 28.790735, "relative_strength": 16.473351, "rate_of_change": 0.6757619303721015, "market_dynamics": 0.268152, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.437572, "high": 45.488888, "low": 41.497781, "close": 43.4836, "volume": 242368}, "trend_line": 39.99247, "activity_lines": {"activity_5": 43.17206, "activity_10": 42.070573, "activity_20": 40.985737, "activity_30": 40.806396}, "trend_signal": 1, "fair_value": 28.945091, "relative_strength": 11.993005, "rate_of_change": 0.836121619863124, "market_dynamics": 0.510168, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.921652, "high": 44.860049, "low": 42.296005, "close": 42.5491, "volume": 126729}, "trend_line": 40.250957, "activity_lines": {"activity_5": 43.090953, "activity_10": 42.33144, "activity_20": 41.189136, "activity_30": 40.97134}, "trend_signal": 1, "fair_value": 29.087243, "relative_strength": 8.781867, "rate_of_change": 0.646339173349389, "market_dynamics": 0.467591, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.870344, "high": 42.870344, "low": 35.267769, "close": 37.6527, "volume": 191798}, "trend_line": 40.315557, "activity_lines": {"activity_5": 41.2927, "activity_10": 41.619451, "activity_20": 40.925402, "activity_30": 40.803711}, "trend_signal": 1, "fair_value": 29.202668, "relative_strength": -4.288383, "rate_of_change": 0.16049307846270253, "market_dynamics": 0.309281, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.117309, "high": 41.828764, "low": 37.117309, "close": 41.5562, "volume": 289916}, "trend_line": 40.5826, "activity_lines": {"activity_5": 41.160973, "activity_10": 41.627144, "activity_20": 41.041956, "activity_30": 40.883752}, "trend_signal": 1, "fair_value": 29.340845, "relative_strength": 6.743739, "rate_of_change": 0.6623820179391321, "market_dynamics": 0.132031, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.711911, "high": 51.874626, "low": 41.634035, "close": 50.4242, "volume": 287481}, "trend_line": 41.194643, "activity_lines": {"activity_5": 43.99238, "activity_10": 43.233851, "activity_20": 41.987563, "activity_30": 41.518694}, "trend_signal": 1, "fair_value": 29.538019, "relative_strength": 21.676376, "rate_of_change": 1.5081414202145744, "market_dynamics": 0.311906, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.105586, "high": 51.339212, "low": 47.464922, "close": 47.572, "volume": 279102}, "trend_line": 41.6987, "activity_lines": {"activity_5": 45.471993, "activity_10": 44.153305, "activity_20": 42.602676, "activity_30": 41.930136}, "trend_signal": 1, "fair_value": 29.723123, "relative_strength": 17.855219, "rate_of_change": 1.2235984178816723, "market_dynamics": 0.578624, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.029519, "high": 49.498927, "low": 45.771139, "close": 49.0711, "volume": 173801}, "trend_line": 41.85428, "activity_lines": {"activity_5": 47.178747, "activity_10": 45.189573, "activity_20": 43.321712, "activity_30": 42.405775}, "trend_signal": 1, "fair_value": 29.92172, "relative_strength": 18.399297, "rate_of_change": 0.37310515675548755, "market_dynamics": 0.987543, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.655215, "high": 51.310064, "low": 48.807543, "close": 50.726, "volume": 149087}, "trend_line": 42.1719, "activity_lines": {"activity_5": 49.002333, "activity_10": 46.384964, "activity_20": 44.146777, "activity_30": 42.978144}, "trend_signal": 1, "fair_value": 30.137347, "relative_strength": 20.434618, "rate_of_change": 0.7588710162974921, "market_dynamics": 1.174201, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.496834, "high": 51.101587, "low": 45.502749, "close": 46.7025, "volume": 224539}, "trend_line": 42.155537, "activity_lines": {"activity_5": 48.6132, "activity_10": 46.710756, "activity_20": 44.537281, "activity_30": 43.270441}, "trend_signal": 1, "fair_value": 30.331329, "relative_strength": 6.772303, "rate_of_change": -0.03880071801364973, "market_dynamics": 0.96394, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.004786, "high": 48.77027, "low": 45.712374, "close": 47.2779, "volume": 287277}, "trend_line": 42.202587, "activity_lines": {"activity_5": 48.07278, "activity_10": 47.049544, "activity_20": 44.961289, "activity_30": 43.600916}, "trend_signal": 1, "fair_value": 30.529301, "relative_strength": 6.616164, "rate_of_change": 0.11161048666038509, "market_dynamics": 0.88291, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.433973, "high": 47.785119, "low": 43.856966, "close": 45.093, "volume": 199406}, "trend_line": 42.229763, "activity_lines": {"activity_5": 47.013813, "activity_10": 46.938902, "activity_20": 45.151277, "activity_30": 43.787394}, "trend_signal": 1, "fair_value": 30.710262, "relative_strength": 3.524466, "rate_of_change": 0.06439415668996122, "market_dynamics": 0.618234, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.141835, "high": 46.741503, "low": 44.073765, "close": 44.937, "volume": 139446}, "trend_line": 42.315023, "activity_lines": {"activity_5": 46.068113, "activity_10": 46.770635, "activity_20": 45.289239, "activity_30": 43.962055}, "trend_signal": 1, "fair_value": 30.884995, "relative_strength": 1.778744, "rate_of_change": 0.20189552093862834, "market_dynamics": 0.251376, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.351689, "high": 45.727011, "low": 42.274076, "close": 43.0544, "volume": 272481}, "trend_line": 42.435397, "activity_lines": {"activity_5": 44.770487, "activity_10": 46.21666, "activity_20": 45.2149, "activity_30": 44.009756}, "trend_signal": 1, "fair_value": 31.048742, "relative_strength": -2.063675, "rate_of_change": 0.28447107307493447, "market_dynamics": 0.015929, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.29831, "high": 43.415359, "low": 40.147746, "close": 40.1575, "volume": 222083}, "trend_line": 42.497403, "activity_lines": {"activity_5": 43.018667, "activity_10": 45.037764, "activity_20": 44.841552, "activity_30": 43.862795}, "trend_signal": 1, "fair_value": 31.196082, "relative_strength": -6.738997, "rate_of_change": 0.1461185811458219, "market_dynamics": -0.447608, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.533249, "high": 43.649466, "low": 39.035791, "close": 42.7716, "volume": 126928}, "trend_line": 42.654313, "activity_lines": {"activity_5": 42.574547, "activity_10": 44.359589, "activity_20": 44.72033, "activity_30": 43.880485}, "trend_signal": 0, "fair_value": 31.36745, "relative_strength": -3.733115, "rate_of_change": 0.36922256167042355, "market_dynamics": -0.688723, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.961778, "high": 44.707756, "low": 42.654525, "close": 44.2737, "volume": 177113}, "trend_line": 42.816303, "activity_lines": {"activity_5": 42.931547, "activity_10": 44.093662, "activity_20": 44.73443, "activity_30": 43.984962}, "trend_signal": 1, "fair_value": 31.551812, "relative_strength": -2.18062, "rate_of_change": 0.3797740219142572, "market_dynamics": -0.741933, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.137169, "high": 46.253803, "low": 42.91791, "close": 43.1325, "volume": 318409}, "trend_line": 42.979417, "activity_lines": {"activity_5": 42.962767, "activity_10": 43.680213, "activity_20": 44.614758, "activity_30": 44.005362}, "trend_signal": 0, "fair_value": 31.725613, "relative_strength": -3.680389, "rate_of_change": 0.3809623637986685, "market_dynamics": -0.690238, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.040037, "high": 43.58118, "low": 33.671046, "close": 33.6808, "volume": 186317}, "trend_line": 42.77083, "activity_lines": {"activity_5": 39.96372, "activity_10": 41.656247, "activity_20": 43.586074, "activity_30": 43.405451}, "trend_signal": 0, "fair_value": 31.833238, "relative_strength": -24.786903, "rate_of_change": -0.4853183559935245, "market_dynamics": -0.79757, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.197782, "high": 34.870813, "low": 27.233373, "close": 29.6914, "volume": 519729}, "trend_line": 42.352877, "activity_lines": {"activity_5": 36.25978, "activity_10": 39.216849, "activity_20": 42.222459, "activity_30": 42.561617}, "trend_signal": 0, "fair_value": 31.916793, "relative_strength": -35.272252, "rate_of_change": -0.9771916981737252, "market_dynamics": -0.816124, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.818215, "high": 30.481492, "low": 26.521337, "close": 26.9115, "volume": 200439}, "trend_line": 41.85553, "activity_lines": {"activity_5": 32.326947, "activity_10": 36.581307, "activity_20": 40.651099, "activity_30": 41.565399}, "trend_signal": 0, "fair_value": 31.972373, "relative_strength": -39.673201, "rate_of_change": -1.1742933071583255, "market_dynamics": -1.027151, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.00905, "high": 27.555278, "low": 25.906936, "close": 26.5311, "volume": 274412}, "trend_line": 41.496983, "activity_lines": {"activity_5": 29.324653, "activity_10": 34.2469, "activity_20": 39.126829, "activity_30": 40.576726}, "trend_signal": 0, "fair_value": 32.027768, "relative_strength": -38.121291, "rate_of_change": -0.856629936354889, "market_dynamics": -1.328333, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.549578, "high": 27.42118, "low": 24.610509, "close": 27.3918, "volume": 226629}, "trend_line": 41.143177, "activity_lines": {"activity_5": 27.7921, "activity_10": 32.406473, "activity_20": 37.765257, "activity_30": 39.666714}, "trend_signal": 0, "fair_value": 32.080463, "relative_strength": -33.565761, "rate_of_change": -0.8526065617830548, "market_dynamics": -1.33171, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.823744, "high": 27.783484, "low": 24.884678, "close": 25.58, "volume": 271863}, "trend_line": 40.722503, "activity_lines": {"activity_5": 26.704993, "activity_10": 30.555631, "activity_20": 36.30331, "activity_30": 38.662638}, "trend_signal": 0, "fair_value": 32.107285, "relative_strength": -36.032859, "rate_of_change": -1.0224635788334921, "market_dynamics": -1.40767, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.452723, "high": 26.745435, "low": 25.021819, "close": 25.9228, "volume": 286722}, "trend_line": 40.225863, "activity_lines": {"activity_5": 26.272207, "activity_10": 29.084833, "activity_20": 34.931499, "activity_30": 37.707819}, "trend_signal": 0, "fair_value": 32.146878, "relative_strength": -34.968761, "rate_of_change": -1.219571400117538, "market_dynamics": -1.368435, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.265563, "high": 27.33303, "low": 25.477205, "close": 26.7944, "volume": 320972}, "trend_line": 39.747433, "activity_lines": {"activity_5": 26.381193, "activity_10": 28.03132, "activity_20": 33.717143, "activity_30": 36.841273}, "trend_signal": 0, "fair_value": 32.200516, "relative_strength": -30.795541, "rate_of_change": -1.1893591941085166, "market_dynamics": -1.300583, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.255789, "high": 26.72097, "low": 22.387443, "close": 24.1992, "volume": 455241}, "trend_line": 39.253883, "activity_lines": {"activity_5": 25.63292, "activity_10": 26.796447, "activity_20": 32.368148, "activity_30": 35.838161}, "trend_signal": 0, "fair_value": 32.245494, "relative_strength": -30.342099, "rate_of_change": -1.2417154083887607, "market_dynamics": -1.161501, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.31778, "high": 26.809082, "low": 22.524525, "close": 25.4723, "volume": 519419}, "trend_line": 38.727163, "activity_lines": {"activity_5": 25.464473, "activity_10": 26.158038, "activity_20": 31.251699, "activity_30": 34.949026}, "trend_signal": 0, "fair_value": 32.296639, "relative_strength": -31.516313, "rate_of_change": -1.3418290363783998, "market_dynamics": -0.981409, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.374409, "high": 26.104009, "low": 24.458737, "close": 25.9718, "volume": 215046}, "trend_line": 38.15512, "activity_lines": {"activity_5": 25.590493, "activity_10": 25.931542, "activity_20": 30.295197, "activity_30": 34.1261}, "trend_signal": 0, "fair_value": 32.352859, "relative_strength": -28.212306, "rate_of_change": -1.4771105231746533, "market_dynamics": -0.897075, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.619162, "high": 27.381948, "low": 22.504906, "close": 24.9826, "volume": 373117}, "trend_line": 37.5991, "activity_lines": {"activity_5": 25.36066, "activity_10": 25.665355, "activity_20": 29.362363, "activity_30": 33.27626}, "trend_signal": 0, "fair_value": 32.390473, "relative_strength": -34.317861, "rate_of_change": -1.457261830129211, "market_dynamics": -0.81309, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.914139, "high": 25.090418, "low": 20.174185, "close": 22.9261, "volume": 596723}, "trend_line": 36.883027, "activity_lines": {"activity_5": 24.508007, "activity_10": 25.110873, "activity_20": 28.3371, "activity_30": 32.329615}, "trend_signal": 0, "fair_value": 32.395388, "relative_strength": -41.050862, "rate_of_change": -1.904495054402902, "market_dynamics": -0.723441, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.828097, "high": 22.994582, "low": 21.202415, "close": 22.8232, "volume": 205365}, "trend_line": 36.194347, "activity_lines": {"activity_5": 23.87894, "activity_10": 24.610144, "activity_20": 27.417997, "activity_30": 31.422529}, "trend_signal": 0, "fair_value": 32.393059, "relative_strength": -40.337588, "rate_of_change": -1.8672003249624765, "market_dynamics": -0.807375, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.54299, "high": 25.991304, "low": 23.503817, "close": 25.7073, "volume": 256382}, "trend_line": 35.632953, "activity_lines": {"activity_5": 24.302973, "activity_10": 24.701213, "activity_20": 26.879618, "activity_30": 30.745945}, "trend_signal": 0, "fair_value": 32.412419, "relative_strength": -36.294249, "rate_of_change": -1.5510543676889652, "market_dynamics": -0.576976, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.305809, "high": 25.570227, "low": 21.940254, "close": 22.5539, "volume": 160619}, "trend_line": 35.12966, "activity_lines": {"activity_5": 23.660207, "activity_10": 24.249564, "activity_20": 26.132484, "activity_30": 29.902135}, "trend_signal": 0, "fair_value": 32.39066, "relative_strength": -41.998281, "rate_of_change": -1.4124369653000675, "market_dynamics": -0.462843, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.886865, "high": 24.208956, "low": 22.721456, "close": 23.5626, "volume": 97843}, "trend_line": 34.529873, "activity_lines": {"activity_5": 23.581533, "activity_10": 24.036335, "activity_20": 25.579039, "activity_30": 29.155874}, "trend_signal": 0, "fair_value": 32.365912, "relative_strength": -39.8104, "rate_of_change": -1.7073521349196068, "market_dynamics": -0.344807, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.736263, "high": 24.877335, "low": 23.01365, "close": 23.933, "volume": 168419}, "trend_line": 33.646833, "activity_lines": {"activity_5": 23.720993, "activity_10": 23.933364, "activity_20": 25.139893, "activity_30": 28.472204}, "trend_signal": 0, "fair_value": 32.342446, "relative_strength": -39.485565, "rate_of_change": -2.5573218876304615, "market_dynamics": -0.082231, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.933074, "high": 25.369255, "low": 23.66256, "close": 23.7265, "volume": 140936}, "trend_line": 32.851983, "activity_lines": {"activity_5": 23.724493, "activity_10": 23.844873, "activity_20": 24.770789, "activity_30": 27.832183}, "trend_signal": 0, "fair_value": 32.334999, "relative_strength": -39.11565, "rate_of_change": -2.3623322884504576, "market_dynamics": -0.063563, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.139664, "high": 24.77906, "low": 23.706842, "close": 23.9626, "volume": 164837}, "trend_line": 32.015033, "activity_lines": {"activity_5": 23.746473, "activity_10": 23.807904, "activity_20": 24.522013, "activity_30": 27.258674}, "trend_signal": 0, "fair_value": 32.316878, "relative_strength": -37.941605, "rate_of_change": -2.5476392094808844, "market_dynamics": 0.051411, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.070758, "high": 26.008616, "low": 24.046166, "close": 25.3102, "volume": 227123}, "trend_line": 31.16784, "activity_lines": {"activity_5": 24.333967, "activity_10": 24.043402, "activity_20": 24.492866, "activity_30": 26.826104}, "trend_signal": 0, "fair_value": 32.314368, "relative_strength": -36.4555, "rate_of_change": -2.646234973426392, "market_dynamics": 0.190033, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.575761, "high": 28.418507, "low": 24.680609, "close": 28.3104, "volume": 233572}, "trend_line": 30.55477, "activity_lines": {"activity_5": 25.737773, "activity_10": 24.83642, "activity_20": 24.789312, "activity_30": 26.641753}, "trend_signal": 0, "fair_value": 32.330908, "relative_strength": -29.465468, "rate_of_change": -1.9669954671225225, "market_dynamics": 0.390019, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.86779, "high": 27.985832, "low": 25.359394, "close": 26.7759, "volume": 382443}, "trend_line": 29.87137, "activity_lines": {"activity_5": 26.31356, "activity_10": 25.289933, "activity_20": 24.946192, "activity_30": 26.397955}, "trend_signal": 0, "fair_value": 32.347738, "relative_strength": -32.454171, "rate_of_change": -2.2366393201454384, "market_dynamics": 0.655629, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.908727, "high": 26.908727, "low": 24.508534, "close": 24.7397, "volume": 366958}, "trend_line": 29.192927, "activity_lines": {"activity_5": 26.021087, "activity_10": 25.303231, "activity_20": 24.909793, "activity_30": 26.06688}, "trend_signal": 0, "fair_value": 32.342117, "relative_strength": -37.616391, "rate_of_change": -2.2712148789961693, "market_dynamics": 0.798037, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.926531, "high": 30.258094, "low": 24.631426, "close": 29.6187, "volume": 218726}, "trend_line": 28.682317, "activity_lines": {"activity_5": 27.2874, "activity_10": 26.168775, "activity_20": 25.346592, "activity_30": 26.094349}, "trend_signal": 0, "fair_value": 32.349762, "relative_strength": -25.202298, "rate_of_change": -1.7490880582135522, "market_dynamics": 0.958787, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.687611, "high": 30.140106, "low": 22.2903, "close": 22.2903, "volume": 241098}, "trend_line": 27.99018, "activity_lines": {"activity_5": 25.73384, "activity_10": 25.630765, "activity_20": 25.074843, "activity_30": 25.681961}, "trend_signal": 0, "fair_value": 32.280414, "relative_strength": -41.745748, "rate_of_change": -2.413113975415593, "market_dynamics": 0.794452, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.526337, "high": 23.628062, "low": 22.093517, "close": 22.8903, "volume": 155214}, "trend_line": 27.414607, "activity_lines": {"activity_5": 24.581607, "activity_10": 25.20664, "activity_20": 24.875903, "activity_30": 25.352936}, "trend_signal": 0, "fair_value": 32.189323, "relative_strength": -41.598087, "rate_of_change": -2.056339044622073, "market_dynamics": 0.571675, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.959195, "high": 25.477427, "low": 22.3198, "close": 23.6281, "volume": 131465}, "trend_line": 26.77649, "activity_lines": {"activity_5": 24.036647, "activity_10": 24.928884, "activity_20": 24.76167, "activity_30": 25.108646}, "trend_signal": 0, "fair_value": 32.100657, "relative_strength": -39.323852, "rate_of_change": -2.327653283521449, "market_dynamics": 0.440059, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.775657, "high": 26.756221, "low": 23.273978, "close": 26.6972, "volume": 125705}, "trend_line": 26.190607, "activity_lines": {"activity_5": 24.724573, "activity_10": 25.214689, "activity_20": 24.954809, "activity_30": 25.10353}, "trend_signal": 0, "fair_value": 32.043913, "relative_strength": -30.023856, "rate_of_change": -2.1880500394189046, "market_dynamics": 0.310553, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.528754, "high": 26.864561, "low": 25.304145, "close": 25.6201, "volume": 129698}, "trend_line": 25.60686, "activity_lines": {"activity_5": 24.922967, "activity_10": 25.250645, "activity_20": 25.033472, "activity_30": 25.066723}, "trend_signal": 0, "fair_value": 31.990427, "relative_strength": -31.837615, "rate_of_change": -2.2288410497702436, "market_dynamics": 0.418121, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.126257, "high": 26.904058, "low": 24.113898, "close": 25.2349, "volume": 126527}, "trend_line": 25.32533, "activity_lines": {"activity_5": 25.259533, "activity_10": 25.186429, "activity_20": 25.074746, "activity_30": 25.042726}, "trend_signal": 0, "fair_value": 31.941526, "relative_strength": -32.66509, "rate_of_change": -1.0994319490948912, "market_dynamics": 0.497546, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.234894, "high": 25.639837, "low": 23.22993, "close": 24.3855, "volume": 154929}, "trend_line": 25.148467, "activity_lines": {"activity_5": 25.11666, "activity_10": 24.969145, "activity_20": 25.038634, "activity_30": 24.982092}, "trend_signal": 0, "fair_value": 31.902322, "relative_strength": -35.231378, "rate_of_change": -0.6983640489581019, "market_dynamics": 0.545558, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.415133, "high": 25.516382, "low": 23.496603, "close": 24.2176, "volume": 158249}, "trend_line": 25.05867, "activity_lines": {"activity_5": 24.81814, "activity_10": 24.792696, "activity_20": 24.989374, "activity_30": 24.922036}, "trend_signal": 0, "fair_value": 31.870557, "relative_strength": -36.091312, "rate_of_change": -0.3570674904359013, "market_dynamics": 0.481682, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.931198, "high": 24.415155, "low": 22.815133, "close": 23.2102, "volume": 108604}, "trend_line": 24.947973, "activity_lines": {"activity_5": 24.14452, "activity_10": 24.479598, "activity_20": 24.838022, "activity_30": 24.80278}, "trend_signal": 0, "fair_value": 31.826435, "relative_strength": -37.579984, "rate_of_change": -0.44175129805372065, "market_dynamics": 0.294038, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.18054, "high": 23.733634, "low": 20.48421, "close": 21.1657, "volume": 210173}, "trend_line": 24.740437, "activity_lines": {"activity_5": 23.021867, "activity_10": 23.822582, "activity_20": 24.490112, "activity_30": 24.558762}, "trend_signal": 0, "fair_value": 31.764099, "relative_strength": -42.761538, "rate_of_change": -0.8318751988388036, "market_dynamics": 0.079342, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.432343, "high": 21.876793, "low": 18.479223, "close": 18.4891, "volume": 443724}, "trend_line": 24.504073, "activity_lines": {"activity_5": 21.303973, "activity_10": 22.832602, "activity_20": 23.908915, "activity_30": 24.15545}, "trend_signal": 0, "fair_value": 31.680166, "relative_strength": -47.904108, "rate_of_change": -0.9553752021437545, "market_dynamics": -0.141595, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.417554, "high": 19.476814, "low": 18.173092, "close": 18.8052, "volume": 292796}, "trend_line": 24.26682, "activity_lines": {"activity_5": 20.141167, "activity_10": 21.969207, "activity_20": 23.377179, "activity_30": 23.787781}, "trend_signal": 0, "fair_value": 31.590292, "relative_strength": -47.348239, "rate_of_change": -0.9682186304293273, "market_dynamics": -0.394977, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.200189, "high": 20.51872, "low": 17.4619, "close": 17.4619, "volume": 199562}, "trend_line": 23.955737, "activity_lines": {"activity_5": 18.902613, "activity_10": 20.935851, "activity_20": 22.740164, "activity_30": 23.348754}, "trend_signal": 0, "fair_value": 31.501781, "relative_strength": -51.39202, "rate_of_change": -1.2819273394701078, "market_dynamics": -0.594331, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.629799, "high": 19.219937, "low": 15.664348, "close": 15.9804, "volume": 276480}, "trend_line": 23.681777, "activity_lines": {"activity_5": 17.620607, "activity_10": 19.745244, "activity_20": 21.992868, "activity_30": 22.834216}, "trend_signal": 0, "fair_value": 31.399578, "relative_strength": -55.475434, "rate_of_change": -1.1436091488230935, "market_dynamics": -0.751945, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.990277, "high": 16.696457, "low": 14.074209, "close": 14.9236, "volume": 315654}, "trend_line": 23.330153, "activity_lines": {"activity_5": 16.46832, "activity_10": 18.557342, "activity_20": 21.181811, "activity_30": 22.269172}, "trend_signal": 0, "fair_value": 31.273388, "relative_strength": -56.002497, "rate_of_change": -1.484787226904472, "market_dynamics": -0.848206, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.824919, "high": 15.555794, "low": 13.353292, "close": 13.9854, "volume": 340062}, "trend_line": 22.930607, "activity_lines": {"activity_5": 15.41944, "activity_10": 17.39334, "activity_20": 20.324444, "activity_30": 21.666285}, "trend_signal": 0, "fair_value": 31.132306, "relative_strength": -57.634755, "rate_of_change": -1.7125734237576618, "market_dynamics": -0.912313, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.837207, "high": 14.281657, "low": 12.622673, "close": 14.094, "volume": 244411}, "trend_line": 22.567653, "activity_lines": {"activity_5": 14.707007, "activity_10": 16.45362, "activity_20": 19.531348, "activity_30": 21.096181}, "trend_signal": 0, "fair_value": 30.999401, "relative_strength": -54.764545, "rate_of_change": -1.58283642469647, "market_dynamics": -0.980665, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.005063, "high": 15.7874, "low": 13.83716, "close": 14.8347, "volume": 277028}, "trend_line": 22.29794, "activity_lines": {"activity_5": 14.555553, "activity_10": 15.835691, "activity_20": 18.876492, "activity_30": 20.597281}, "trend_signal": 0, "fair_value": 30.864158, "relative_strength": -53.337735, "rate_of_change": -1.195130924779814, "market_dynamics": -1.012596, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.831516, "high": 17.104489, "low": 14.204833, "close": 15.8362, "volume": 300838}, "trend_line": 22.06504, "activity_lines": {"activity_5": 14.91308, "activity_10": 15.570451, "activity_20": 18.37388, "activity_30": 20.180394}, "trend_signal": 0, "fair_value": 30.75924, "relative_strength": -49.475048, "rate_of_change": -1.044491105456382, "market_dynamics": -1.023143, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.915799, "high": 17.706327, "low": 14.931009, "close": 17.2388, "volume": 533070}, "trend_line": 21.782757, "activity_lines": {"activity_5": 15.747753, "activity_10": 15.694302, "activity_20": 18.047246, "activity_30": 19.869024}, "trend_signal": 0, "fair_value": 30.658253, "relative_strength": -42.582003, "rate_of_change": -1.2793224032224715, "market_dynamics": -0.815241, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.348199, "high": 17.348199, "low": 15.532805, "close": 15.8362, "volume": 321120}, "trend_line": 21.558833, "activity_lines": {"activity_5": 15.960547, "activity_10": 15.634533, "activity_20": 17.645983, "activity_30": 19.485375}, "trend_signal": 0, "fair_value": 30.55114, "relative_strength": -46.242393, "rate_of_change": -1.027987412245384, "market_dynamics": -0.637836, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.796442, "high": 16.234127, "low": 14.384014, "close": 15.5776, "volume": 186417}, "trend_line": 21.292667, "activity_lines": {"activity_5": 15.963753, "activity_10": 15.57598, "activity_20": 17.250825, "activity_30": 19.099489}, "trend_signal": 0, "fair_value": 30.447066, "relative_strength": -46.442821, "rate_of_change": -1.2346030047173626, "market_dynamics": -0.523065, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.507899, "high": 15.577531, "low": 14.801638, "close": 15.3189, "volume": 110789}, "trend_line": 21.00553, "activity_lines": {"activity_5": 15.78182, "activity_10": 15.529075, "activity_20": 16.865852, "activity_30": 18.714085}, "trend_signal": 0, "fair_value": 30.333832, "relative_strength": -45.08291, "rate_of_change": -1.3485252927686386, "market_dynamics": -0.420297, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.279111, "high": 17.338209, "low": 15.279111, "close": 17.0, "volume": 245255}, "trend_line": 20.781313, "activity_lines": {"activity_5": 16.127973, "activity_10": 15.826787, "activity_20": 16.680551, "activity_30": 18.455664}, "trend_signal": 0, "fair_value": 30.22863, "relative_strength": -39.020335, "rate_of_change": -1.0674189130195688, "market_dynamics": -0.298062, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.950285, "high": 19.079018, "low": 16.497681, "close": 17.4576, "volume": 243118}, "trend_line": 20.56448, "activity_lines": {"activity_5": 16.549073, "activity_10": 16.189162, "activity_20": 16.585008, "activity_30": 18.241231}, "trend_signal": 0, "fair_value": 30.123435, "relative_strength": -35.317651, "rate_of_change": -1.043403754132384, "market_dynamics": -0.012171, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.900563, "high": 18.203667, "low": 16.174406, "close": 16.9503, "volume": 126022}, "trend_line": 20.285817, "activity_lines": {"activity_5": 16.786487, "activity_10": 16.413227, "activity_20": 16.48002, "activity_30": 18.008058}, "trend_signal": 0, "fair_value": 30.014316, "relative_strength": -35.728716, "rate_of_change": -1.355069517926046, "market_dynamics": 0.244006, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.079592, "high": 17.248697, "low": 15.189596, "close": 15.9257, "volume": 209423}, "trend_line": 19.872993, "activity_lines": {"activity_5": 16.608093, "activity_10": 16.397095, "activity_20": 16.316901, "activity_30": 17.72676}, "trend_signal": 0, "fair_value": 29.878566, "relative_strength": -37.913303, "rate_of_change": -2.035037583154775, "market_dynamics": 0.469537, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.025164, "high": 18.919839, "low": 16.025164, "close": 17.945, "volume": 308132}, "trend_line": 19.57863, "activity_lines": {"activity_5": 17.079593, "activity_10": 16.714804, "activity_20": 16.386382, "activity_30": 17.602373}, "trend_signal": 0, "fair_value": 29.79479, "relative_strength": -27.444736, "rate_of_change": -1.4812212735142642, "market_dynamics": 0.606664, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.283215, "high": 19.327686, "low": 15.11996, "close": 16.0948, "volume": 303622}, "trend_line": 19.290467, "activity_lines": {"activity_5": 16.759287, "activity_10": 16.639562, "activity_20": 16.309522, "activity_30": 17.37761}, "trend_signal": 0, "fair_value": 29.69891, "relative_strength": -33.180385, "rate_of_change": -1.4718241266115188, "market_dynamics": 0.610734, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.21417, "high": 17.556961, "low": 15.945591, "close": 16.6618, "volume": 168662}, "trend_line": 18.85857, "activity_lines": {"activity_5": 16.688327, "activity_10": 16.662709, "activity_20": 16.320546, "activity_30": 17.208018}, "trend_signal": 0, "fair_value": 29.615202, "relative_strength": -30.809801, "rate_of_change": -2.238914174550566, "market_dynamics": 0.643442, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.413184, "high": 17.248764, "low": 14.277879, "close": 16.5425, "volume": 184773}, "trend_line": 18.666977, "activity_lines": {"activity_5": 16.630653, "activity_10": 16.674656, "activity_20": 16.341654, "activity_30": 17.058595}, "trend_signal": 0, "fair_value": 29.529479, "relative_strength": -30.277996, "rate_of_change": -1.015946596162917, "market_dynamics": 0.661437, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.184374, "high": 18.671117, "low": 14.970894, "close": 15.3289, "volume": 271719}, "trend_line": 18.41493, "activity_lines": {"activity_5": 16.195633, "activity_10": 16.453107, "activity_20": 16.256451, "activity_30": 16.843235}, "trend_signal": 0, "fair_value": 29.447603, "relative_strength": -33.586354, "rate_of_change": -1.3502293381515444, "market_dynamics": 0.511726, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.533116, "high": 15.935696, "low": 13.239957, "close": 14.4038, "volume": 249945}, "trend_line": 18.107453, "activity_lines": {"activity_5": 15.492033, "activity_10": 16.06788, "activity_20": 16.099698, "activity_30": 16.584452}, "trend_signal": 0, "fair_value": 29.3806, "relative_strength": -36.022727, "rate_of_change": -1.669715822976241, "market_dynamics": 0.328893, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.781789, "high": 17.935105, "low": 14.781789, "close": 17.577, "volume": 300697}, "trend_line": 17.803447, "activity_lines": {"activity_5": 16.082247, "activity_10": 16.276236, "activity_20": 16.259716, "activity_30": 16.550229}, "trend_signal": 0, "fair_value": 29.324454, "relative_strength": -19.383838, "rate_of_change": -1.6788998430646271, "market_dynamics": 0.463981, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.45, "high": 21.89, "low": 17.7, "close": 19.99, "volume": 390961}, "trend_line": 17.615777, "activity_lines": {"activity_5": 17.37798, "activity_10": 16.912829, "activity_20": 16.64194, "activity_30": 16.691297}, "trend_signal": 0, "fair_value": 29.274231, "relative_strength": -4.185221, "rate_of_change": -1.0541217102508134, "market_dynamics": 0.830205, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.75, "high": 22.47, "low": 18.9901, "close": 21.47, "volume": 203297}, "trend_line": 17.49028, "activity_lines": {"activity_5": 18.945167, "activity_10": 17.772469, "activity_20": 17.140992, "activity_30": 16.939957}, "trend_signal": 0, "fair_value": 29.242001, "relative_strength": 0.048533, "rate_of_change": -0.7124125152129415, "market_dynamics": 1.151642, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.46, "high": 23.49, "low": 20.08, "close": 21.28, "volume": 285342}, "trend_line": 17.386763, "activity_lines": {"activity_5": 20.12052, "activity_10": 18.515387, "activity_20": 17.586307, "activity_30": 17.184455}, "trend_signal": 0, "fair_value": 29.20121, "relative_strength": -3.988455, "rate_of_change": -0.5918544471557922, "market_dynamics": 1.606654, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.97, "high": 23.99, "low": 20.34, "close": 23.34, "volume": 274882}, "trend_line": 17.35751, "activity_lines": {"activity_5": 21.5858, "activity_10": 19.5355, "activity_20": 18.193594, "activity_30": 17.568535}, "trend_signal": 1, "fair_value": 29.173929, "relative_strength": 0.387423, "rate_of_change": -0.16824868435830803, "market_dynamics": 1.793862, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.14, "high": 25.802, "low": 21.9521, "close": 23.67, "volume": 252919}, "trend_line": 17.372837, "activity_lines": {"activity_5": 22.565333, "activity_10": 20.517522, "activity_20": 18.791808, "activity_30": 17.975792}, "trend_signal": 1, "fair_value": 29.169018, "relative_strength": 0.443462, "rate_of_change": 0.08830183592000927, "market_dynamics": 1.723841, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.67, "high": 24.55, "low": 21.87, "close": 22.4, "volume": 462745}, "trend_line": 17.41398, "activity_lines": {"activity_5": 22.715333, "activity_10": 21.130904, "activity_20": 19.231765, "activity_30": 18.300125}, "trend_signal": 1, "fair_value": 29.15364, "relative_strength": -5.683675, "rate_of_change": 0.23682372660261622, "market_dynamics": 1.741584, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.29, "high": 22.15, "low": 12.17, "close": 13.04, "volume": 982022}, "trend_line": 17.232343, "activity_lines": {"activity_5": 19.584667, "activity_10": 19.938136, "activity_20": 18.755717, "activity_30": 18.017933}, "trend_signal": 1, "fair_value": 29.078997, "relative_strength": -47.129734, "rate_of_change": -1.0430527656514967, "market_dynamics": 1.397771, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.18, "high": 13.84, "low": 11.7302, "close": 13.46, "volume": 415833}, "trend_line": 17.05417, "activity_lines": {"activity_5": 17.156, "activity_10": 18.885415, "activity_20": 18.332984, "activity_30": 17.774556}, "trend_signal": 1, "fair_value": 28.999703, "relative_strength": -44.306448, "rate_of_change": -1.0339452969338006, "market_dynamics": 0.86757, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.42, "high": 15.0, "low": 12.49, "close": 14.2, "volume": 411499}, "trend_line": 16.94544, "activity_lines": {"activity_5": 15.495333, "activity_10": 18.001218, "activity_20": 17.990811, "activity_30": 17.590416}, "trend_signal": 0, "fair_value": 28.922828, "relative_strength": -41.128892, "rate_of_change": -0.6375566796859524, "market_dynamics": 0.353171, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 16.62, "low": 14.39, "close": 15.91, "volume": 237103}, "trend_line": 16.943093, "activity_lines": {"activity_5": 15.014, "activity_10": 17.431636, "activity_20": 17.816824, "activity_30": 17.523614}, "trend_signal": 0, "fair_value": 28.848133, "relative_strength": -35.000437, "rate_of_change": -0.013850333777112433, "market_dynamics": -0.203879, "expectation": {"probability": 48.2173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5f8ee7-4991-4c90-a411-fefb5a8bee72/", "share_image": "https://sharemaestro.com/terminal/cc5f8ee7-4991-4c90-a411-fefb5a8bee72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}