{"ticker": {"uuid": "cc5f8ee7-4991-4c90-a411-fefb5a8bee72", "symbol": "ULH", "name": "Universal Logistics Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ULH fell 39.36%, moving from 23.52 to 14.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.60 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 48.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.26"}, {"label": "12-Week Change", "value": "-39.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.60"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 15.09, "low": 13.5, "close": 14.26, "volume": 173844}, "trend_line": 16.938742, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.1907, "activity_20": 16.606467, "activity_30": 16.865504}, "trend_signal": 0, "fair_value": 28.195326, "relative_strength": -34.601264, "rate_of_change": -0.5611666743863635, "market_dynamics": -0.749002, "expectation": {"probability": 48.1958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.536562, "high": 30.440269, "low": 28.431858, "close": 30.097602, "volume": 155754}, "trend_line": 28.644693, "activity_lines": {"activity_5": 28.772622, "activity_10": 28.11034, "activity_20": 27.223916, "activity_30": 27.590564}, "trend_signal": 0, "fair_value": 23.731797, "relative_strength": -20.346828, "rate_of_change": -0.2598216837506359, "market_dynamics": 0.561705, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.126157, "high": 30.459306, "low": 27.717968, "close": 29.041045, "volume": 146616}, "trend_line": 28.559117, "activity_lines": {"activity_5": 29.049294, "activity_10": 28.381501, "activity_20": 27.434589, "activity_30": 27.616135}, "trend_signal": 0, "fair_value": 23.810885, "relative_strength": -24.507908, "rate_of_change": -0.2987499290008088, "market_dynamics": 0.596622, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.936341, "high": 31.696715, "low": 28.860192, "close": 30.697269, "volume": 208414}, "trend_line": 28.489994, "activity_lines": {"activity_5": 29.704804, "activity_10": 28.892382, "activity_20": 27.797663, "activity_30": 27.75408}, "trend_signal": 0, "fair_value": 23.897618, "relative_strength": -17.424974, "rate_of_change": -0.24203479400291386, "market_dynamics": 0.766754, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.906677, "high": 31.592011, "low": 30.050009, "close": 30.687751, "volume": 163536}, "trend_line": 28.406376, "activity_lines": {"activity_5": 30.138849, "activity_10": 29.316563, "activity_20": 28.131254, "activity_30": 27.895871}, "trend_signal": 0, "fair_value": 23.981491, "relative_strength": -15.679538, "rate_of_change": -0.2934995353105296, "market_dynamics": 0.894505, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.354602, "high": 30.354602, "low": 26.366337, "close": 26.613819, "volume": 180812}, "trend_line": 28.171836, "activity_lines": {"activity_5": 29.072773, "activity_10": 28.939975, "activity_20": 28.055319, "activity_30": 27.780222}, "trend_signal": 0, "fair_value": 24.038608, "relative_strength": -24.607761, "rate_of_change": -0.8256597040044904, "market_dynamics": 0.704327, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.594782, "high": 26.632856, "low": 25.56678, "close": 25.928484, "volume": 114983}, "trend_line": 27.910985, "activity_lines": {"activity_5": 27.906435, "activity_10": 28.455049, "activity_20": 27.919028, "activity_30": 27.63549}, "trend_signal": 0, "fair_value": 24.077577, "relative_strength": -27.105105, "rate_of_change": -0.9259282923555243, "market_dynamics": 0.440795, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.95704, "high": 27.032634, "low": 25.594101, "close": 25.895096, "volume": 166758}, "trend_line": 27.545362, "activity_lines": {"activity_5": 27.00691, "activity_10": 27.999185, "activity_20": 27.781457, "activity_30": 27.505432}, "trend_signal": 0, "fair_value": 24.115049, "relative_strength": -29.166224, "rate_of_change": -1.3099609347359091, "market_dynamics": 0.036887, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.856874, "high": 25.856874, "low": 24.127349, "close": 24.27068, "volume": 115165}, "trend_line": 27.32724, "activity_lines": {"activity_5": 25.775642, "activity_10": 27.257924, "activity_20": 27.496657, "activity_30": 27.294162}, "trend_signal": 0, "fair_value": 24.145897, "relative_strength": -32.151672, "rate_of_change": -0.7918647066609654, "market_dynamics": -0.496098, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.289791, "high": 25.594101, "low": 23.162255, "close": 25.321773, "volume": 222341}, "trend_line": 27.142894, "activity_lines": {"activity_5": 25.323177, "activity_10": 26.765085, "activity_20": 27.326948, "activity_30": 27.164777}, "trend_signal": 0, "fair_value": 24.184386, "relative_strength": -28.341458, "rate_of_change": -0.6745869688999016, "market_dynamics": -0.621739, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.359994, "high": 25.379105, "low": 23.439362, "close": 23.52536, "volume": 112439}, "trend_line": 26.942779, "activity_lines": {"activity_5": 24.629641, "activity_10": 26.004421, "activity_20": 26.981186, "activity_30": 26.931388}, "trend_signal": 0, "fair_value": 24.217859, "relative_strength": -30.563382, "rate_of_change": -0.7372647883456964, "market_dynamics": -0.787267, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.515805, "high": 24.199015, "low": 22.799151, "close": 24.060462, "volume": 163866}, "trend_line": 26.754041, "activity_lines": {"activity_5": 24.320368, "activity_10": 25.432162, "activity_20": 26.691691, "activity_30": 26.745432}, "trend_signal": 0, "fair_value": 24.24835, "relative_strength": -28.393766, "rate_of_change": -0.7005142268360689, "market_dynamics": -0.847077, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.27068, "high": 24.452232, "low": 22.684486, "close": 23.229143, "volume": 121212}, "trend_line": 26.597657, "activity_lines": {"activity_5": 23.858525, "activity_10": 24.81852, "activity_20": 26.325236, "activity_30": 26.518019}, "trend_signal": 0, "fair_value": 24.267451, "relative_strength": -31.367092, "rate_of_change": -0.5845247826300303, "market_dynamics": -0.843924, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.248254, "high": 23.821577, "low": 22.837372, "close": 23.143145, "volume": 103037}, "trend_line": 26.54589, "activity_lines": {"activity_5": 23.545745, "activity_10": 24.294913, "activity_20": 25.962183, "activity_30": 26.295148}, "trend_signal": 0, "fair_value": 24.284543, "relative_strength": -30.901999, "rate_of_change": -0.1946299254855481, "market_dynamics": -1.018602, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.449395, "high": 24.347123, "low": 22.579377, "close": 22.760929, "volume": 109195}, "trend_line": 26.432384, "activity_lines": {"activity_5": 23.180729, "activity_10": 23.83916, "activity_20": 25.576446, "activity_30": 26.050957}, "trend_signal": 0, "fair_value": 24.302216, "relative_strength": -29.178949, "rate_of_change": -0.4275840817542791, "market_dynamics": -1.00722, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.713152, "high": 22.942481, "low": 19.92298, "close": 20.238307, "volume": 155164}, "trend_line": 26.185473, "activity_lines": {"activity_5": 22.145562, "activity_10": 23.068872, "activity_20": 24.972478, "activity_30": 25.651339}, "trend_signal": 0, "fair_value": 24.316949, "relative_strength": -34.603821, "rate_of_change": -0.934123081746986, "market_dynamics": -1.114279, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.620523, "high": 22.588932, "low": 20.200086, "close": 22.507711, "volume": 80289}, "trend_line": 26.058151, "activity_lines": {"activity_5": 22.086, "activity_10": 22.827122, "activity_20": 24.619264, "activity_30": 25.414064}, "trend_signal": 0, "fair_value": 24.338536, "relative_strength": -30.81874, "rate_of_change": -0.4862314306867897, "market_dynamics": -1.114582, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.471114, "high": 22.913815, "low": 21.566506, "close": 22.378714, "volume": 70805}, "trend_line": 25.888594, "activity_lines": {"activity_5": 22.086956, "activity_10": 22.624113, "activity_20": 24.279255, "activity_30": 25.176681}, "trend_signal": 0, "fair_value": 24.353117, "relative_strength": -32.257261, "rate_of_change": -0.6506869961725125, "market_dynamics": -1.123357, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.254494, "high": 24.624229, "low": 22.053831, "close": 22.942481, "volume": 155198}, "trend_line": 25.739409, "activity_lines": {"activity_5": 22.332529, "activity_10": 22.587542, "activity_20": 24.01229, "activity_30": 24.986609}, "trend_signal": 0, "fair_value": 24.371429, "relative_strength": -30.907428, "rate_of_change": -0.5762576368573851, "market_dynamics": -1.012305, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.076257, "high": 24.256347, "low": 22.646264, "close": 24.203792, "volume": 102026}, "trend_line": 25.736908, "activity_lines": {"activity_5": 23.011917, "activity_10": 22.804449, "activity_20": 23.886785, "activity_30": 24.887537}, "trend_signal": 0, "fair_value": 24.398818, "relative_strength": -26.78789, "rate_of_change": -0.00971661781355879, "market_dynamics": -0.752682, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.194237, "high": 24.708572, "low": 22.27456, "close": 24.552564, "volume": 126275}, "trend_line": 25.734019, "activity_lines": {"activity_5": 23.711371, "activity_10": 23.105097, "activity_20": 23.815219, "activity_30": 24.811128}, "trend_signal": 0, "fair_value": 24.428296, "relative_strength": -24.794102, "rate_of_change": -0.011225124634240047, "market_dynamics": -0.401863, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.667699, "high": 25.828645, "low": 23.871348, "close": 25.23378, "volume": 202729}, "trend_line": 25.757631, "activity_lines": {"activity_5": 24.350281, "activity_10": 23.510925, "activity_20": 23.827502, "activity_30": 24.778854}, "trend_signal": 0, "fair_value": 24.465421, "relative_strength": -22.256399, "rate_of_change": 0.09175403189062682, "market_dynamics": 0.143046, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.984321, "high": 27.267834, "low": 24.696483, "close": 25.166618, "volume": 238413}, "trend_line": 25.741069, "activity_lines": {"activity_5": 24.785064, "activity_10": 23.883209, "activity_20": 23.85655, "activity_30": 24.740724}, "trend_signal": 0, "fair_value": 24.498952, "relative_strength": -23.95323, "rate_of_change": -0.0642993915084831, "market_dynamics": 0.594129, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.492834, "high": 27.192228, "low": 24.734861, "close": 26.768915, "volume": 151609}, "trend_line": 25.765904, "activity_lines": {"activity_5": 25.568087, "activity_10": 24.511593, "activity_20": 24.056647, "activity_30": 24.807037}, "trend_signal": 0, "fair_value": 24.549198, "relative_strength": -18.800613, "rate_of_change": 0.09648006460026774, "market_dynamics": 0.864179, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.855266, "high": 27.82432, "low": 26.166662, "close": 26.88405, "volume": 102304}, "trend_line": 25.749211, "activity_lines": {"activity_5": 26.134393, "activity_10": 25.094987, "activity_20": 24.286416, "activity_30": 24.879175}, "trend_signal": 0, "fair_value": 24.600942, "relative_strength": -17.664864, "rate_of_change": -0.06478716989708597, "market_dynamics": 0.985562, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.855266, "high": 28.208008, "low": 26.375633, "close": 26.788104, "volume": 150525}, "trend_line": 25.725196, "activity_lines": {"activity_5": 26.490032, "activity_10": 25.585971, "activity_20": 24.52516, "activity_30": 24.946201}, "trend_signal": 0, "fair_value": 24.644224, "relative_strength": -14.174639, "rate_of_change": -0.09326499363416832, "market_dynamics": 0.97912, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.52905, "high": 30.031077, "low": 26.490672, "close": 29.407428, "volume": 133759}, "trend_line": 25.776752, "activity_lines": {"activity_5": 27.569744, "activity_10": 26.434108, "activity_20": 25.012534, "activity_30": 25.183764}, "trend_signal": 0, "fair_value": 24.699786, "relative_strength": -7.665078, "rate_of_change": 0.20041052359716882, "market_dynamics": 0.992587, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.774185, "high": 29.618893, "low": 27.181483, "close": 28.476753, "volume": 78002}, "trend_line": 25.844561, "activity_lines": {"activity_5": 28.060987, "activity_10": 26.987582, "activity_20": 25.394705, "activity_30": 25.357958}, "trend_signal": 0, "fair_value": 24.746103, "relative_strength": -11.915939, "rate_of_change": 0.26306262325059593, "market_dynamics": 0.927679, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.822158, "high": 29.547413, "low": 28.05459, "close": 28.476753, "volume": 75068}, "trend_line": 25.87969, "activity_lines": {"activity_5": 28.331555, "activity_10": 27.430183, "activity_20": 25.764583, "activity_30": 25.527777}, "trend_signal": 0, "fair_value": 24.804485, "relative_strength": -11.407653, "rate_of_change": 0.13592415053984203, "market_dynamics": 0.902064, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.745401, "high": 30.174996, "low": 26.864861, "close": 28.78378, "volume": 179806}, "trend_line": 25.887296, "activity_lines": {"activity_5": 28.590609, "activity_10": 27.827984, "activity_20": 26.143673, "activity_30": 25.715137}, "trend_signal": 0, "fair_value": 24.851832, "relative_strength": -10.306699, "rate_of_change": 0.02938984199578555, "market_dynamics": 1.002225, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.438374, "high": 30.127023, "low": 27.965169, "close": 30.127023, "volume": 96190}, "trend_line": 25.940311, "activity_lines": {"activity_5": 29.170762, "activity_10": 28.386738, "activity_20": 26.634205, "activity_30": 25.988668}, "trend_signal": 1, "fair_value": 24.900353, "relative_strength": -7.021101, "rate_of_change": 0.2047915703517356, "market_dynamics": 0.993687, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.935131, "high": 33.475536, "low": 29.344967, "close": 32.237833, "volume": 141395}, "trend_line": 26.011652, "activity_lines": {"activity_5": 30.231924, "activity_10": 29.227922, "activity_20": 27.294329, "activity_30": 26.39496}, "trend_signal": 1, "fair_value": 24.966914, "relative_strength": 1.736967, "rate_of_change": 0.2750198330313014, "market_dynamics": 1.189095, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.566212, "high": 32.093818, "low": 30.501212, "close": 31.997968, "volume": 52274}, "trend_line": 26.110216, "activity_lines": {"activity_5": 31.024437, "activity_10": 29.898148, "activity_20": 27.89267, "activity_30": 26.781174}, "trend_signal": 1, "fair_value": 25.034309, "relative_strength": 0.29429, "rate_of_change": 0.3789224921200685, "market_dynamics": 1.349836, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.113103, "high": 33.561791, "low": 31.479956, "close": 32.655198, "volume": 133460}, "trend_line": 26.17548, "activity_lines": {"activity_5": 31.801279, "activity_10": 30.563664, "activity_20": 28.511848, "activity_30": 27.203431}, "trend_signal": 1, "fair_value": 25.093622, "relative_strength": 1.033215, "rate_of_change": 0.24995580274019602, "market_dynamics": 1.420616, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.684071, "high": 37.043872, "low": 32.37619, "close": 36.18731, "volume": 187787}, "trend_line": 26.358799, "activity_lines": {"activity_5": 33.476929, "activity_10": 31.764359, "activity_20": 29.422121, "activity_30": 27.849355}, "trend_signal": 1, "fair_value": 25.169458, "relative_strength": 14.095796, "rate_of_change": 0.7003462782726464, "market_dynamics": 1.613561, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.408669, "high": 37.053496, "low": 32.216427, "close": 33.319274, "volume": 223642}, "trend_line": 26.582314, "activity_lines": {"activity_5": 33.702998, "activity_10": 32.274442, "activity_20": 29.995314, "activity_30": 28.298418}, "trend_signal": 1, "fair_value": 25.224498, "relative_strength": 6.419455, "rate_of_change": 0.847971108243585, "market_dynamics": 1.655481, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.671715, "high": 35.075706, "low": 32.173984, "close": 34.570431, "volume": 156816}, "trend_line": 26.870379, "activity_lines": {"activity_5": 34.133303, "activity_10": 32.89326, "activity_20": 30.625374, "activity_30": 28.81378}, "trend_signal": 1, "fair_value": 25.291499, "relative_strength": 7.401093, "rate_of_change": 1.0836716472463592, "market_dynamics": 1.691129, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.493436, "high": 36.476039, "low": 33.973725, "close": 35.484738, "volume": 92621}, "trend_line": 27.190034, "activity_lines": {"activity_5": 34.71287, "activity_10": 33.584443, "activity_20": 31.285069, "activity_30": 29.369545}, "trend_signal": 1, "fair_value": 25.362597, "relative_strength": 11.031322, "rate_of_change": 1.1896185014733172, "market_dynamics": 1.579414, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.677223, "high": 35.71572, "low": 33.136412, "close": 33.328898, "volume": 145681}, "trend_line": 27.491975, "activity_lines": {"activity_5": 34.341373, "activity_10": 33.756237, "activity_20": 31.677036, "activity_30": 29.765601}, "trend_signal": 1, "fair_value": 25.419345, "relative_strength": 5.339508, "rate_of_change": 1.1104840839845929, "market_dynamics": 1.384093, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.838985, "high": 34.012222, "low": 31.721642, "close": 31.856382, "volume": 104903}, "trend_line": 27.709795, "activity_lines": {"activity_5": 33.434123, "activity_10": 33.57208, "activity_20": 31.879305, "activity_30": 30.047176}, "trend_signal": 1, "fair_value": 25.468949, "relative_strength": 1.574385, "rate_of_change": 0.7923039359667674, "market_dynamics": 1.066452, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.077741, "high": 32.491585, "low": 30.585977, "close": 32.241354, "volume": 193454}, "trend_line": 28.000328, "activity_lines": {"activity_5": 32.943927, "activity_10": 33.402052, "activity_20": 32.081797, "activity_30": 30.339535}, "trend_signal": 1, "fair_value": 25.534139, "relative_strength": 8.933622, "rate_of_change": 1.0484848408297496, "market_dynamics": 0.784421, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.250978, "high": 46.802896, "low": 31.096064, "close": 44.117721, "volume": 757632}, "trend_line": 28.668903, "activity_lines": {"activity_5": 36.48438, "activity_10": 35.352922, "activity_20": 33.378758, "activity_30": 31.379366}, "trend_signal": 1, "fair_value": 25.669812, "relative_strength": 42.385568, "rate_of_change": 2.3877398864756176, "market_dynamics": 0.906993, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.828067, "high": 44.880061, "low": 40.577235, "close": 40.932083, "volume": 409542}, "trend_line": 29.259001, "activity_lines": {"activity_5": 38.326468, "activity_10": 36.508587, "activity_20": 34.282401, "activity_30": 32.170539}, "trend_signal": 1, "fair_value": 25.778358, "relative_strength": 30.147239, "rate_of_change": 2.0583208223907317, "market_dynamics": 1.016378, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.980204, "high": 48.621886, "low": 40.489366, "close": 46.889515, "volume": 272090}, "trend_line": 30.050547, "activity_lines": {"activity_5": 41.791211, "activity_10": 38.584982, "activity_20": 35.678346, "activity_30": 33.307992}, "trend_signal": 1, "fair_value": 25.921093, "relative_strength": 45.702003, "rate_of_change": 2.705307676089147, "market_dynamics": 1.274968, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.947261, "high": 46.947261, "low": 44.560438, "close": 45.570988, "volume": 212752}, "trend_line": 30.810882, "activity_lines": {"activity_5": 43.912403, "activity_10": 40.16284, "activity_20": 36.852904, "activity_30": 34.309311}, "trend_signal": 1, "fair_value": 26.06567, "relative_strength": 37.68776, "rate_of_change": 2.5301868881122123, "market_dynamics": 1.514004, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.416999, "high": 46.273561, "low": 42.443095, "close": 43.992605, "volume": 209942}, "trend_line": 31.602692, "activity_lines": {"activity_5": 44.593161, "activity_10": 41.283107, "activity_20": 37.788154, "activity_30": 35.159744}, "trend_signal": 1, "fair_value": 26.2006, "relative_strength": 30.40779, "rate_of_change": 2.5699037112926586, "market_dynamics": 1.371338, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.992605, "high": 45.186017, "low": 41.596255, "close": 42.106245, "volume": 131470}, "trend_line": 32.255977, "activity_lines": {"activity_5": 43.861715, "activity_10": 41.866338, "activity_20": 38.461825, "activity_30": 35.837393}, "trend_signal": 1, "fair_value": 26.321938, "relative_strength": 26.303648, "rate_of_change": 2.0671814920070744, "market_dynamics": 1.161111, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.073827, "high": 42.257135, "low": 38.706764, "close": 39.189151, "volume": 178708}, "trend_line": 32.816325, "activity_lines": {"activity_5": 42.292003, "activity_10": 41.782174, "activity_20": 38.797207, "activity_30": 36.284694}, "trend_signal": 1, "fair_value": 26.427235, "relative_strength": 14.248851, "rate_of_change": 1.7371912188553384, "market_dynamics": 0.846561, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.947957, "high": 41.861577, "low": 37.327136, "close": 38.050717, "volume": 221156}, "trend_line": 33.319932, "activity_lines": {"activity_5": 40.459008, "activity_10": 41.423669, "activity_20": 38.973155, "activity_30": 36.622397}, "trend_signal": 1, "fair_value": 26.544138, "relative_strength": 7.084446, "rate_of_change": 1.5346233924731132, "market_dynamics": 0.442538, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.577977, "high": 39.021087, "low": 36.92193, "close": 37.819171, "volume": 133463}, "trend_line": 33.773778, "activity_lines": {"activity_5": 39.138085, "activity_10": 40.937214, "activity_20": 39.08146, "activity_30": 36.912671}, "trend_signal": 1, "fair_value": 26.653236, "relative_strength": 6.063795, "rate_of_change": 1.362085612899806, "market_dynamics": 6e-06, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.205081, "high": 39.695658, "low": 37.732341, "close": 39.160208, "volume": 443164}, "trend_line": 34.2607, "activity_lines": {"activity_5": 38.780961, "activity_10": 40.586169, "activity_20": 39.274458, "activity_30": 37.260182}, "trend_signal": 1, "fair_value": 26.766382, "relative_strength": 9.695161, "rate_of_change": 1.4417161147917767, "market_dynamics": -0.241542, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.218094, "high": 40.288994, "low": 37.838466, "close": 37.99283, "volume": 163360}, "trend_line": 34.686001, "activity_lines": {"activity_5": 38.356872, "activity_10": 39.897076, "activity_20": 39.313262, "activity_30": 37.500965}, "trend_signal": 1, "fair_value": 26.872812, "relative_strength": 2.819249, "rate_of_change": 1.2413669306231265, "market_dynamics": -0.500991, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.108603, "high": 40.22146, "low": 36.121167, "close": 39.681186, "volume": 143538}, "trend_line": 35.16982, "activity_lines": {"activity_5": 38.769796, "activity_10": 39.626319, "activity_20": 39.485457, "activity_30": 37.823235}, "trend_signal": 1, "fair_value": 26.993019, "relative_strength": 7.55721, "rate_of_change": 1.39485379130331, "market_dynamics": -0.569386, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.260051, "high": 43.636763, "low": 39.883789, "close": 41.958055, "volume": 186175}, "trend_line": 35.676125, "activity_lines": {"activity_5": 39.908873, "activity_10": 39.792281, "activity_20": 39.83791, "activity_30": 38.261185}, "trend_signal": 1, "fair_value": 27.131011, "relative_strength": 18.182431, "rate_of_change": 1.4396007713431505, "market_dynamics": -0.452725, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.543201, "high": 45.57596, "low": 40.761734, "close": 41.562497, "volume": 194383}, "trend_line": 36.165407, "activity_lines": {"activity_5": 40.655609, "activity_10": 39.975987, "activity_20": 40.108391, "activity_30": 38.640951}, "trend_signal": 1, "fair_value": 27.26127, "relative_strength": 19.754094, "rate_of_change": 1.3714549996671523, "market_dynamics": -0.465251, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.388837, "high": 41.832634, "low": 36.984834, "close": 37.047351, "volume": 158254}, "trend_line": 36.507382, "activity_lines": {"activity_5": 39.647741, "activity_10": 39.411639, "activity_20": 39.923262, "activity_30": 38.697851}, "trend_signal": 1, "fair_value": 27.37115, "relative_strength": 10.141903, "rate_of_change": 0.9455859296703004, "market_dynamics": -0.526687, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.050267, "high": 38.610286, "low": 34.722244, "close": 37.761284, "volume": 148895}, "trend_line": 36.785843, "activity_lines": {"activity_5": 39.018707, "activity_10": 39.103374, "activity_20": 39.788375, "activity_30": 38.778748}, "trend_signal": 1, "fair_value": 27.484308, "relative_strength": 11.865941, "rate_of_change": 0.762752585216875, "market_dynamics": -0.652937, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.635864, "high": 38.957605, "low": 37.028055, "close": 37.954239, "volume": 175795}, "trend_line": 37.10176, "activity_lines": {"activity_5": 38.469429, "activity_10": 38.909191, "activity_20": 39.656669, "activity_30": 38.854128}, "trend_signal": 1, "fair_value": 27.601302, "relative_strength": 6.471527, "rate_of_change": 0.8588004901776993, "market_dynamics": -0.859513, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.934944, "high": 40.568779, "low": 37.452653, "close": 40.559131, "volume": 117395}, "trend_line": 37.504506, "activity_lines": {"activity_5": 38.903577, "activity_10": 39.211078, "activity_20": 39.761289, "activity_30": 39.077184}, "trend_signal": 1, "fair_value": 27.730149, "relative_strength": 12.23331, "rate_of_change": 1.085517236918142, "market_dynamics": -1.00472, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.244121, "high": 41.244121, "low": 39.314572, "close": 40.882331, "volume": 112418}, "trend_line": 37.907791, "activity_lines": {"activity_5": 39.538721, "activity_10": 39.52612, "activity_20": 39.86226, "activity_30": 39.295109}, "trend_signal": 1, "fair_value": 27.864298, "relative_strength": 13.526888, "rate_of_change": 1.0752974589240127, "market_dynamics": -0.883857, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.582508, "high": 41.588366, "low": 38.493418, "close": 38.754554, "volume": 160062}, "trend_line": 38.195375, "activity_lines": {"activity_5": 39.50995, "activity_10": 39.398601, "activity_20": 39.717604, "activity_30": 39.349739}, "trend_signal": 1, "fair_value": 27.99015, "relative_strength": 13.632688, "rate_of_change": 0.758640882028698, "market_dynamics": -0.803747, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.783569, "high": 41.172482, "low": 37.618128, "close": 41.008063, "volume": 91401}, "trend_line": 38.487716, "activity_lines": {"activity_5": 40.118535, "activity_10": 39.688186, "activity_20": 39.756554, "activity_30": 39.531202}, "trend_signal": 1, "fair_value": 28.136976, "relative_strength": 12.998294, "rate_of_change": 0.7653832433900712, "market_dynamics": -0.613072, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.433618, "high": 43.677456, "low": 40.933107, "close": 42.85536, "volume": 134986}, "trend_line": 38.849629, "activity_lines": {"activity_5": 41.126434, "activity_10": 40.258821, "activity_20": 39.986244, "activity_30": 39.812986}, "trend_signal": 1, "fair_value": 28.294932, "relative_strength": 15.687915, "rate_of_change": 0.9403337937746196, "market_dynamics": -0.328118, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.222885, "high": 43.222885, "low": 40.534149, "close": 41.394931, "volume": 156657}, "trend_line": 39.140953, "activity_lines": {"activity_5": 41.320782, "activity_10": 40.506211, "activity_20": 40.067688, "activity_30": 39.977199}, "trend_signal": 1, "fair_value": 28.439965, "relative_strength": 10.121099, "rate_of_change": 0.7498758868456712, "market_dynamics": -0.167137, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.563164, "high": 44.344804, "low": 39.992533, "close": 44.122354, "volume": 344493}, "trend_line": 39.405455, "activity_lines": {"activity_5": 42.36855, "activity_10": 41.259734, "activity_20": 40.435051, "activity_30": 40.29858}, "trend_signal": 1, "fair_value": 28.60533, "relative_strength": 16.473438, "rate_of_change": 0.6757679098922303, "market_dynamics": 0.265465, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.15137, "high": 45.195915, "low": 41.230512, "close": 43.203542, "volume": 242368}, "trend_line": 39.734931, "activity_lines": {"activity_5": 42.894047, "activity_10": 41.799658, "activity_20": 40.721806, "activity_30": 40.543617}, "trend_signal": 1, "fair_value": 28.758692, "relative_strength": 11.992919, "rate_of_change": 0.8361177405514024, "market_dynamics": 0.505533, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.638769, "high": 44.571122, "low": 42.023593, "close": 42.275057, "volume": 126729}, "trend_line": 39.991751, "activity_lines": {"activity_5": 42.813449, "activity_10": 42.058836, "activity_20": 40.923891, "activity_30": 40.707497}, "trend_signal": 1, "fair_value": 28.899929, "relative_strength": 8.781766, "rate_of_change": 0.6463330715233848, "market_dynamics": 0.462954, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.594224, "high": 42.594224, "low": 35.040616, "close": 37.410186, "volume": 191798}, "trend_line": 40.055933, "activity_lines": {"activity_5": 41.026762, "activity_10": 41.351423, "activity_20": 40.661852, "activity_30": 40.540944}, "trend_signal": 1, "fair_value": 29.01461, "relative_strength": -4.288481, "rate_of_change": 0.16048809665773925, "market_dynamics": 0.304638, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.878241, "high": 41.559351, "low": 36.878241, "close": 41.288543, "volume": 289916}, "trend_line": 40.321254, "activity_lines": {"activity_5": 40.895871, "activity_10": 41.359058, "activity_20": 40.777651, "activity_30": 40.620467}, "trend_signal": 1, "fair_value": 29.151897, "relative_strength": 6.74362, "rate_of_change": 0.6623762826845155, "market_dynamics": 0.132022, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.44329, "high": 51.540558, "low": 41.365916, "close": 50.099473, "volume": 287481}, "trend_line": 40.929358, "activity_lines": {"activity_5": 43.70905, "activity_10": 42.955418, "activity_20": 41.717168, "activity_30": 41.25132}, "trend_signal": 1, "fair_value": 29.347802, "relative_strength": 21.676344, "rate_of_change": 1.5081475392605528, "market_dynamics": 0.311779, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.776493, "high": 51.008614, "low": 47.159272, "close": 47.265661, "volume": 279102}, "trend_line": 41.430168, "activity_lines": {"activity_5": 45.17915, "activity_10": 43.868956, "activity_20": 42.328321, "activity_30": 41.660114}, "trend_signal": 1, "fair_value": 29.531714, "relative_strength": 17.855246, "rate_of_change": 1.2235960309956517, "market_dynamics": 0.578499, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.720232, "high": 49.180177, "low": 45.476394, "close": 48.755105, "volume": 173801}, "trend_line": 41.584747, "activity_lines": {"activity_5": 46.874924, "activity_10": 44.898553, "activity_20": 43.042728, "activity_30": 42.13269}, "trend_signal": 1, "fair_value": 29.729032, "relative_strength": 18.399322, "rate_of_change": 0.3731073453527831, "market_dynamics": 0.987421, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.335408, "high": 50.979599, "low": 48.493195, "close": 50.399296, "volume": 149087}, "trend_line": 41.900321, "activity_lines": {"activity_5": 48.686758, "activity_10": 46.08624, "activity_20": 43.862475, "activity_30": 42.701371}, "trend_signal": 1, "fair_value": 29.943271, "relative_strength": 20.434511, "rate_of_change": 0.7588695922569831, "market_dynamics": 1.174081, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.171601, "high": 50.772458, "low": 45.209681, "close": 46.401704, "volume": 224539}, "trend_line": 41.884061, "activity_lines": {"activity_5": 48.300121, "activity_10": 46.409929, "activity_20": 44.250461, "activity_30": 42.991783}, "trend_signal": 1, "fair_value": 30.136003, "relative_strength": 6.772194, "rate_of_change": -0.03880638527804, "market_dynamics": 0.963938, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.702133, "high": 48.456249, "low": 45.418043, "close": 46.973488, "volume": 287277}, "trend_line": 41.930811, "activity_lines": {"activity_5": 47.763201, "activity_10": 46.746546, "activity_20": 44.671743, "activity_30": 43.320133}, "trend_signal": 1, "fair_value": 30.3327, "relative_strength": 6.616267, "rate_of_change": 0.11161763898681135, "market_dynamics": 0.882909, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.128548, "high": 47.477433, "low": 43.574573, "close": 44.802648, "volume": 199406}, "trend_line": 41.957812, "activity_lines": {"activity_5": 46.711067, "activity_10": 46.636627, "activity_20": 44.860511, "activity_30": 43.505413}, "trend_signal": 1, "fair_value": 30.512495, "relative_strength": 3.524541, "rate_of_change": 0.06439417544296604, "market_dynamics": 0.618235, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.851104, "high": 46.440469, "low": 43.789913, "close": 44.647588, "volume": 139446}, "trend_line": 42.042523, "activity_lines": {"activity_5": 45.771447, "activity_10": 46.46944, "activity_20": 44.997581, "activity_30": 43.678947}, "trend_signal": 1, "fair_value": 30.686103, "relative_strength": 1.778675, "rate_of_change": 0.20189565652280858, "market_dynamics": 0.253325, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.066113, "high": 45.432579, "low": 42.001877, "close": 42.777177, "volume": 272481}, "trend_line": 42.162124, "activity_lines": {"activity_5": 44.482191, "activity_10": 45.919041, "activity_20": 44.923726, "activity_30": 43.726344}, "trend_signal": 1, "fair_value": 30.848796, "relative_strength": -2.063591, "rate_of_change": 0.2844762670403863, "market_dynamics": 0.017882, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.019458, "high": 43.135753, "low": 39.889185, "close": 39.898876, "volume": 222083}, "trend_line": 42.22373, "activity_lines": {"activity_5": 42.741642, "activity_10": 44.747733, "activity_20": 44.55278, "activity_30": 43.580328}, "trend_signal": 1, "fair_value": 30.995187, "relative_strength": -6.739048, "rate_of_change": 0.14611692712635804, "market_dynamics": -0.445656, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.278636, "high": 43.368343, "low": 38.784382, "close": 42.496131, "volume": 126928}, "trend_line": 42.379628, "activity_lines": {"activity_5": 42.300368, "activity_10": 44.073921, "activity_20": 44.432335, "activity_30": 43.597902}, "trend_signal": 0, "fair_value": 31.165451, "relative_strength": -3.733183, "rate_of_change": 0.36921892026117403, "market_dynamics": -0.684826, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.68511, "high": 44.419844, "low": 42.379836, "close": 43.988583, "volume": 177113}, "trend_line": 42.540574, "activity_lines": {"activity_5": 42.655067, "activity_10": 43.809705, "activity_20": 44.446344, "activity_30": 43.701705}, "trend_signal": 1, "fair_value": 31.348625, "relative_strength": -2.180621, "rate_of_change": 0.3797720923836394, "market_dynamics": -0.739983, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.852906, "high": 45.955907, "low": 42.6415, "close": 42.854707, "volume": 318409}, "trend_line": 42.702637, "activity_lines": {"activity_5": 42.686079, "activity_10": 43.398914, "activity_20": 44.327441, "activity_30": 43.721972}, "trend_signal": 0, "fair_value": 31.521307, "relative_strength": -3.680446, "rate_of_change": 0.3809610091297861, "market_dynamics": -0.68829, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.769287, "high": 43.300504, "low": 33.454195, "close": 33.463886, "volume": 186317}, "trend_line": 42.495393, "activity_lines": {"activity_5": 39.706343, "activity_10": 41.38798, "activity_20": 43.305381, "activity_30": 43.125924}, "trend_signal": 0, "fair_value": 31.628239, "relative_strength": -24.786931, "rate_of_change": -0.48531897456356815, "market_dynamics": -0.795569, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.977522, "high": 34.646218, "low": 27.05797, "close": 29.500165, "volume": 519729}, "trend_line": 42.08013, "activity_lines": {"activity_5": 36.026252, "activity_10": 38.964287, "activity_20": 41.950545, "activity_30": 42.287522}, "trend_signal": 0, "fair_value": 31.711255, "relative_strength": -35.272311, "rate_of_change": -0.9771953397395408, "market_dynamics": -0.823051, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.626151, "high": 30.285156, "low": 26.350508, "close": 26.738158, "volume": 200439}, "trend_line": 41.585986, "activity_lines": {"activity_5": 32.11874, "activity_10": 36.345711, "activity_20": 40.389302, "activity_30": 41.297717}, "trend_signal": 0, "fair_value": 31.766477, "relative_strength": -39.67328, "rate_of_change": -1.1742929501405974, "market_dynamics": -1.032489, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.835071, "high": 27.377781, "low": 25.740057, "close": 26.3602, "volume": 274412}, "trend_line": 41.229747, "activity_lines": {"activity_5": 29.135774, "activity_10": 34.026331, "activity_20": 38.874845, "activity_30": 40.315408}, "trend_signal": 0, "fair_value": 31.821515, "relative_strength": -38.121397, "rate_of_change": -0.8566323280154884, "market_dynamics": -1.332082, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.378593, "high": 27.244582, "low": 24.452012, "close": 27.215391, "volume": 226629}, "trend_line": 40.878218, "activity_lines": {"activity_5": 27.613096, "activity_10": 32.197757, "activity_20": 37.522041, "activity_30": 39.411256}, "trend_signal": 0, "fair_value": 31.87387, "relative_strength": -33.565779, "rate_of_change": -0.8526101312239593, "market_dynamics": -1.333763, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.651039, "high": 27.6046, "low": 24.724458, "close": 25.415303, "volume": 271863}, "trend_line": 40.460253, "activity_lines": {"activity_5": 26.533011, "activity_10": 30.358843, "activity_20": 36.069513, "activity_30": 38.413649}, "trend_signal": 0, "fair_value": 31.90052, "relative_strength": -36.032773, "rate_of_change": -1.022463846149055, "market_dynamics": -1.400492, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.28881, "high": 26.573198, "low": 24.860681, "close": 25.75586, "volume": 286722}, "trend_line": 39.966811, "activity_lines": {"activity_5": 26.103016, "activity_10": 28.89752, "activity_20": 34.706537, "activity_30": 37.464978}, "trend_signal": 0, "fair_value": 31.939857, "relative_strength": -34.968757, "rate_of_change": -1.2195722058386578, "market_dynamics": -1.360061, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.096417, "high": 27.15701, "low": 25.313136, "close": 26.621849, "volume": 320972}, "trend_line": 39.491461, "activity_lines": {"activity_5": 26.211305, "activity_10": 27.850794, "activity_20": 33.500002, "activity_30": 36.604013}, "trend_signal": 0, "fair_value": 31.993151, "relative_strength": -30.795543, "rate_of_change": -1.189361843255392, "market_dynamics": -1.293797, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.086687, "high": 26.548872, "low": 22.243255, "close": 24.043344, "volume": 455241}, "trend_line": 39.001088, "activity_lines": {"activity_5": 25.467846, "activity_10": 26.623873, "activity_20": 32.159693, "activity_30": 35.60736}, "trend_signal": 0, "fair_value": 32.037839, "relative_strength": -30.342152, "rate_of_change": -1.241719064280752, "market_dynamics": -1.167441, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.167625, "high": 26.636444, "low": 22.379478, "close": 25.308271, "volume": 519419}, "trend_line": 38.477761, "activity_lines": {"activity_5": 25.300487, "activity_10": 25.98958, "activity_20": 31.050435, "activity_30": 34.723953}, "trend_signal": 0, "fair_value": 32.088655, "relative_strength": -31.516291, "rate_of_change": -1.3418266690406222, "market_dynamics": -0.994238, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.210968, "high": 25.935869, "low": 24.301194, "close": 25.804511, "volume": 215046}, "trend_line": 37.9094, "activity_lines": {"activity_5": 25.425682, "activity_10": 25.764538, "activity_20": 30.100091, "activity_30": 33.906324}, "trend_signal": 0, "fair_value": 32.144513, "relative_strength": -28.212404, "rate_of_change": -1.4771155733307948, "market_dynamics": -0.91269, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.454224, "high": 27.205661, "low": 22.360018, "close": 24.82176, "volume": 373117}, "trend_line": 37.356961, "activity_lines": {"activity_5": 25.197346, "activity_10": 25.500075, "activity_20": 29.173268, "activity_30": 33.06196}, "trend_signal": 0, "fair_value": 32.181885, "relative_strength": -34.317748, "rate_of_change": -1.4572612597403274, "market_dynamics": -0.828703, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.753649, "high": 24.928792, "low": 20.044228, "close": 22.778417, "volume": 596723}, "trend_line": 36.645496, "activity_lines": {"activity_5": 24.35017, "activity_10": 24.949157, "activity_20": 28.154604, "activity_30": 32.121409}, "trend_signal": 0, "fair_value": 32.186768, "relative_strength": -41.050968, "rate_of_change": -1.904504491144226, "market_dynamics": -0.732717, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.681114, "high": 22.846528, "low": 21.0659, "close": 22.676249, "volume": 205365}, "trend_line": 35.961253, "activity_lines": {"activity_5": 23.725166, "activity_10": 24.451659, "activity_20": 27.241424, "activity_30": 31.220167}, "trend_signal": 0, "fair_value": 32.184454, "relative_strength": -40.337514, "rate_of_change": -1.8671953573776219, "market_dynamics": -0.812013, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.39142, "high": 25.823972, "low": 23.352499, "close": 25.541796, "volume": 256382}, "trend_line": 35.403478, "activity_lines": {"activity_5": 24.146484, "activity_10": 24.54215, "activity_20": 26.706516, "activity_30": 30.547944}, "trend_signal": 0, "fair_value": 32.20369, "relative_strength": -36.294134, "rate_of_change": -1.5510443977021589, "market_dynamics": -0.581612, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.142857, "high": 25.405573, "low": 21.798974, "close": 22.408669, "volume": 160619}, "trend_line": 34.903427, "activity_lines": {"activity_5": 23.507858, "activity_10": 24.09341, "activity_20": 25.964196, "activity_30": 29.709569}, "trend_signal": 0, "fair_value": 32.182071, "relative_strength": -41.998242, "rate_of_change": -1.412434676615668, "market_dynamics": -0.465531, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.739496, "high": 24.053074, "low": 22.575152, "close": 23.41088, "volume": 97843}, "trend_line": 34.307505, "activity_lines": {"activity_5": 23.429692, "activity_10": 23.881557, "activity_20": 25.414318, "activity_30": 28.968115}, "trend_signal": 0, "fair_value": 32.157482, "relative_strength": -39.81035, "rate_of_change": -1.7073452414858907, "market_dynamics": -0.340907, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.583453, "high": 24.717179, "low": 22.865492, "close": 23.778923, "volume": 168419}, "trend_line": 33.430153, "activity_lines": {"activity_5": 23.568266, "activity_10": 23.779257, "activity_20": 24.978005, "activity_30": 28.288851}, "trend_signal": 0, "fair_value": 32.134168, "relative_strength": -39.48545, "rate_of_change": -2.55731799791329, "market_dynamics": -0.078329, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.778923, "high": 25.205854, "low": 23.510152, "close": 23.57368, "volume": 140936}, "trend_line": 32.640421, "activity_lines": {"activity_5": 23.571724, "activity_10": 23.691329, "activity_20": 24.611275, "activity_30": 27.65295}, "trend_signal": 0, "fair_value": 32.126769, "relative_strength": -39.115713, "rate_of_change": -2.3623343871623734, "market_dynamics": -0.059663, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.984167, "high": 24.619444, "low": 23.554133, "close": 23.808244, "volume": 164837}, "trend_line": 31.808858, "activity_lines": {"activity_5": 23.593543, "activity_10": 23.654589, "activity_20": 24.364098, "activity_30": 27.083132}, "trend_signal": 0, "fair_value": 32.108763, "relative_strength": -37.941711, "rate_of_change": -2.5476478995169907, "market_dynamics": 0.053359, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.915752, "high": 25.841131, "low": 23.891318, "close": 25.147213, "volume": 227123}, "trend_line": 30.967122, "activity_lines": {"activity_5": 24.177254, "activity_10": 23.88857, "activity_20": 24.335139, "activity_30": 26.653348}, "trend_signal": 0, "fair_value": 32.10627, "relative_strength": -36.455481, "rate_of_change": -2.6462314365388435, "market_dynamics": 0.190032, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.411097, "high": 28.235541, "low": 24.521709, "close": 28.12813, "volume": 233572}, "trend_line": 30.358003, "activity_lines": {"activity_5": 25.572034, "activity_10": 24.676488, "activity_20": 24.629681, "activity_30": 26.470188}, "trend_signal": 0, "fair_value": 32.122704, "relative_strength": -29.465361, "rate_of_change": -1.9669861474372714, "market_dynamics": 0.383052, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.688323, "high": 27.805605, "low": 25.19608, "close": 26.603464, "volume": 382443}, "trend_line": 29.679002, "activity_lines": {"activity_5": 26.14411, "activity_10": 25.127078, "activity_20": 24.78555, "activity_30": 26.227959}, "trend_signal": 0, "fair_value": 32.139426, "relative_strength": -32.454175, "rate_of_change": -2.2366458030852674, "market_dynamics": 0.641698, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.735407, "high": 26.735407, "low": 24.350673, "close": 24.58035, "volume": 366958}, "trend_line": 29.004926, "activity_lines": {"activity_5": 25.853511, "activity_10": 25.140282, "activity_20": 24.749382, "activity_30": 25.899014}, "trend_signal": 0, "fair_value": 32.133841, "relative_strength": -37.616471, "rate_of_change": -2.271221923163048, "market_dynamics": 0.784106, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.766046, "high": 30.063283, "low": 24.472841, "close": 29.428005, "volume": 218726}, "trend_line": 28.497606, "activity_lines": {"activity_5": 27.111686, "activity_10": 26.000259, "activity_20": 25.183372, "activity_30": 25.926309}, "trend_signal": 0, "fair_value": 32.141437, "relative_strength": -25.202181, "rate_of_change": -1.74908220762225, "market_dynamics": 0.937892, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.49642, "high": 29.946001, "low": 22.146749, "close": 22.146749, "volume": 241098}, "trend_line": 27.809925, "activity_lines": {"activity_5": 25.568125, "activity_10": 25.465712, "activity_20": 24.913372, "activity_30": 25.516577}, "trend_signal": 0, "fair_value": 32.072535, "relative_strength": -41.745766, "rate_of_change": -2.4131184914269688, "market_dynamics": 0.780521, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.381313, "high": 23.475945, "low": 21.951279, "close": 22.742932, "volume": 155214}, "trend_line": 27.238061, "activity_lines": {"activity_5": 24.423322, "activity_10": 25.044325, "activity_20": 24.715716, "activity_30": 25.189674}, "trend_signal": 0, "fair_value": 31.982031, "relative_strength": -41.597984, "rate_of_change": -2.056330608586688, "market_dynamics": 0.564711, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.811347, "high": 25.313362, "low": 22.176069, "close": 23.475945, "volume": 131465}, "trend_line": 26.604054, "activity_lines": {"activity_5": 23.881871, "activity_10": 24.768357, "activity_20": 24.602218, "activity_30": 24.946957}, "trend_signal": 0, "fair_value": 31.893936, "relative_strength": -39.323835, "rate_of_change": -2.3276510027640986, "market_dynamics": 0.433097, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.622547, "high": 26.583917, "low": 23.124099, "close": 26.525276, "volume": 125705}, "trend_line": 26.021944, "activity_lines": {"activity_5": 24.565364, "activity_10": 25.052321, "activity_20": 24.794113, "activity_30": 24.941874}, "trend_signal": 0, "fair_value": 31.837558, "relative_strength": -30.023852, "rate_of_change": -2.188049986667446, "market_dynamics": 0.310553, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.251618, "high": 26.583917, "low": 25.039802, "close": 25.455078, "volume": 129698}, "trend_line": 25.441957, "activity_lines": {"activity_5": 24.762463, "activity_10": 25.088039, "activity_20": 24.872266, "activity_30": 24.905302}, "trend_signal": 0, "fair_value": 31.784416, "relative_strength": -31.837697, "rate_of_change": -2.2288380914200827, "market_dynamics": 0.418118, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.964425, "high": 26.730776, "low": 23.958586, "close": 25.072369, "volume": 126527}, "trend_line": 25.162239, "activity_lines": {"activity_5": 25.096854, "activity_10": 25.024231, "activity_20": 24.913272, "activity_30": 24.881458}, "trend_signal": 0, "fair_value": 31.735829, "relative_strength": -32.665144, "rate_of_change": -1.0994358649375873, "market_dynamics": 0.497539, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.072369, "high": 25.474704, "low": 23.080318, "close": 24.228446, "volume": 154929}, "trend_line": 24.986515, "activity_lines": {"activity_5": 24.954896, "activity_10": 24.808343, "activity_20": 24.87739, "activity_30": 24.821213}, "trend_signal": 0, "fair_value": 31.696879, "relative_strength": -35.231411, "rate_of_change": -0.6983639254042492, "market_dynamics": 0.54555, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.257885, "high": 25.352041, "low": 23.34527, "close": 24.061624, "volume": 158249}, "trend_line": 24.897298, "activity_lines": {"activity_5": 24.658296, "activity_10": 24.633027, "activity_20": 24.828445, "activity_30": 24.761543}, "trend_signal": 0, "fair_value": 31.665318, "relative_strength": -36.091351, "rate_of_change": -0.35706059848682953, "market_dynamics": 0.481674, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.777045, "high": 24.257885, "low": 22.668169, "close": 23.060691, "volume": 108604}, "trend_line": 24.787314, "activity_lines": {"activity_5": 23.989007, "activity_10": 24.321938, "activity_20": 24.678063, "activity_30": 24.643052}, "trend_signal": 0, "fair_value": 31.62148, "relative_strength": -37.580084, "rate_of_change": -0.4417507474104248, "market_dynamics": 0.295978, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.031252, "high": 23.580784, "low": 20.352287, "close": 21.029388, "volume": 210173}, "trend_line": 24.581114, "activity_lines": {"activity_5": 22.873589, "activity_10": 23.669152, "activity_20": 24.332393, "activity_30": 24.400605}, "trend_signal": 0, "fair_value": 31.559545, "relative_strength": -42.761554, "rate_of_change": -0.8318771448975838, "market_dynamics": 0.081284, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.294341, "high": 21.735928, "low": 18.360236, "close": 18.370049, "volume": 443724}, "trend_line": 24.346272, "activity_lines": {"activity_5": 21.166771, "activity_10": 22.685552, "activity_20": 23.754941, "activity_30": 23.999891}, "trend_signal": 0, "fair_value": 31.476153, "relative_strength": -47.904052, "rate_of_change": -0.9553757409041772, "market_dynamics": -0.148167, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.292476, "high": 19.351355, "low": 18.056031, "close": 18.684067, "volume": 292796}, "trend_line": 24.110546, "activity_lines": {"activity_5": 20.011447, "activity_10": 21.827713, "activity_20": 23.226626, "activity_30": 23.634588}, "trend_signal": 0, "fair_value": 31.386857, "relative_strength": -47.348321, "rate_of_change": -0.9682221573799868, "market_dynamics": -0.405426, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.076589, "high": 20.386633, "low": 17.34949, "close": 17.34949, "volume": 199562}, "trend_line": 23.801467, "activity_lines": {"activity_5": 18.780889, "activity_10": 20.801022, "activity_20": 22.593717, "activity_30": 23.198391}, "trend_signal": 0, "fair_value": 31.298917, "relative_strength": -51.391898, "rate_of_change": -1.2819245155211356, "market_dynamics": -0.610602, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.516312, "high": 19.096215, "low": 15.563513, "close": 15.877531, "volume": 276480}, "trend_line": 23.529273, "activity_lines": {"activity_5": 17.507153, "activity_10": 19.618091, "activity_20": 21.851238, "activity_30": 22.687169}, "trend_signal": 0, "fair_value": 31.197371, "relative_strength": -55.475313, "rate_of_change": -1.1436017788315271, "market_dynamics": -0.765115, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.887344, "high": 16.588978, "low": 13.983611, "close": 14.827534, "volume": 315654}, "trend_line": 23.179915, "activity_lines": {"activity_5": 16.362296, "activity_10": 18.437848, "activity_20": 21.045408, "activity_30": 22.125766}, "trend_signal": 0, "fair_value": 31.071995, "relative_strength": -56.002377, "rate_of_change": -1.4847802564915573, "market_dynamics": -0.856738, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.729403, "high": 15.45557, "low": 13.267257, "close": 13.895293, "volume": 340062}, "trend_line": 22.782941, "activity_lines": {"activity_5": 15.320149, "activity_10": 17.281334, "activity_20": 20.193558, "activity_30": 21.526758}, "trend_signal": 0, "fair_value": 30.931821, "relative_strength": -57.634884, "rate_of_change": -1.7125774619967333, "market_dynamics": -0.918303, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.748097, "high": 14.189685, "low": 12.541385, "close": 14.003237, "volume": 244411}, "trend_line": 22.422324, "activity_lines": {"activity_5": 14.612301, "activity_10": 16.347666, "activity_20": 19.405569, "activity_30": 20.960326}, "trend_signal": 0, "fair_value": 30.799771, "relative_strength": -54.764543, "rate_of_change": -1.5828377907839082, "market_dynamics": -0.979952, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.914919, "high": 15.685784, "low": 13.748097, "close": 14.739216, "volume": 277028}, "trend_line": 22.154351, "activity_lines": {"activity_5": 14.461834, "activity_10": 15.733725, "activity_20": 18.754935, "activity_30": 20.464642}, "trend_signal": 0, "fair_value": 30.665399, "relative_strength": -53.337577, "rate_of_change": -1.1951169736018503, "market_dynamics": -1.010491, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.735996, "high": 16.994329, "low": 14.113348, "close": 15.734209, "volume": 300838}, "trend_line": 21.922949, "activity_lines": {"activity_5": 14.817049, "activity_10": 15.470191, "activity_20": 18.255558, "activity_30": 20.050439}, "trend_signal": 0, "fair_value": 30.561158, "relative_strength": -49.475079, "rate_of_change": -1.0444991144177467, "market_dynamics": -1.010459, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.813275, "high": 17.592268, "low": 14.834829, "close": 17.127753, "volume": 533070}, "trend_line": 21.642481, "activity_lines": {"activity_5": 15.646334, "activity_10": 15.593236, "activity_20": 17.931025, "activity_30": 19.741071}, "trend_signal": 0, "fair_value": 30.46082, "relative_strength": -42.582106, "rate_of_change": -1.2793351843312644, "market_dynamics": -0.805862, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.23647, "high": 17.23647, "low": 15.432768, "close": 15.734209, "volume": 321120}, "trend_line": 21.419999, "activity_lines": {"activity_5": 15.857757, "activity_10": 15.533849, "activity_20": 17.532345, "activity_30": 19.359892}, "trend_signal": 0, "fair_value": 30.354398, "relative_strength": -46.24242, "rate_of_change": -1.0279875029115164, "market_dynamics": -0.631285, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.694675, "high": 16.12954, "low": 14.291346, "close": 15.477243, "volume": 186417}, "trend_line": 21.155545, "activity_lines": {"activity_5": 15.86093, "activity_10": 15.475666, "activity_20": 17.139729, "activity_30": 18.976489}, "trend_signal": 0, "fair_value": 30.250993, "relative_strength": -46.442956, "rate_of_change": -1.2346125693096466, "market_dynamics": -0.521008, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.40806, "high": 15.477243, "low": 14.706346, "close": 15.220277, "volume": 110789}, "trend_line": 20.870256, "activity_lines": {"activity_5": 15.68018, "activity_10": 15.429067, "activity_20": 16.757238, "activity_30": 18.593568}, "trend_signal": 0, "fair_value": 30.138489, "relative_strength": -45.082805, "rate_of_change": -1.3485306098235652, "market_dynamics": -0.422994, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.180744, "high": 17.226586, "low": 15.180744, "close": 16.890554, "volume": 245255}, "trend_line": 20.647486, "activity_lines": {"activity_5": 16.024119, "activity_10": 15.724867, "activity_20": 16.573133, "activity_30": 18.336813}, "trend_signal": 0, "fair_value": 30.033965, "relative_strength": -39.020217, "rate_of_change": -1.0674042522525864, "market_dynamics": -0.296116, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.841138, "high": 18.956163, "low": 16.391448, "close": 17.345186, "volume": 243118}, "trend_line": 20.43205, "activity_lines": {"activity_5": 16.442511, "activity_10": 16.08491, "activity_20": 16.478207, "activity_30": 18.123762}, "trend_signal": 0, "fair_value": 29.929447, "relative_strength": -35.317611, "rate_of_change": -1.0434006348278932, "market_dynamics": -0.011373, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.791721, "high": 18.086433, "low": 16.070241, "close": 16.841138, "volume": 126022}, "trend_line": 20.155181, "activity_lines": {"activity_5": 16.678393, "activity_10": 16.307532, "activity_20": 16.373894, "activity_30": 17.89209}, "trend_signal": 0, "fair_value": 29.821031, "relative_strength": -35.728729, "rate_of_change": -1.3550720559121643, "market_dynamics": 0.246757, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.969621, "high": 17.137637, "low": 15.091794, "close": 15.823158, "volume": 209423}, "trend_line": 19.745015, "activity_lines": {"activity_5": 16.501152, "activity_10": 16.291505, "activity_20": 16.211828, "activity_30": 17.612605}, "trend_signal": 0, "fair_value": 29.686155, "relative_strength": -37.91324, "rate_of_change": -2.0350400227117795, "market_dynamics": 0.470339, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.921991, "high": 18.798031, "low": 15.921991, "close": 17.829467, "volume": 308132}, "trend_line": 19.452549, "activity_lines": {"activity_5": 16.96962, "activity_10": 16.607173, "activity_20": 16.280864, "activity_30": 17.489021}, "trend_signal": 0, "fair_value": 29.602919, "relative_strength": -27.444623, "rate_of_change": -1.4812143723364983, "market_dynamics": 0.602242, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.1655, "high": 19.203246, "low": 15.022611, "close": 15.991174, "volume": 303622}, "trend_line": 19.166243, "activity_lines": {"activity_5": 16.651378, "activity_10": 16.532419, "activity_20": 16.204501, "activity_30": 17.265706}, "trend_signal": 0, "fair_value": 29.507656, "relative_strength": -33.180295, "rate_of_change": -1.4718173952421336, "market_dynamics": 0.607462, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.109774, "high": 17.44392, "low": 15.842925, "close": 16.554522, "volume": 168662}, "trend_line": 18.737127, "activity_lines": {"activity_5": 16.580877, "activity_10": 16.555421, "activity_20": 16.215454, "activity_30": 17.097208}, "trend_signal": 0, "fair_value": 29.424488, "relative_strength": -30.809719, "rate_of_change": -2.2389155767251854, "market_dynamics": 0.638222, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.30744, "high": 17.137637, "low": 14.185891, "close": 16.435923, "volume": 184773}, "trend_line": 18.546766, "activity_lines": {"activity_5": 16.523554, "activity_10": 16.567281, "activity_20": 16.236422, "activity_30": 16.948744}, "trend_signal": 0, "fair_value": 29.339316, "relative_strength": -30.278199, "rate_of_change": -1.015956181542663, "market_dynamics": 0.656215, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.080124, "high": 18.550849, "low": 14.874461, "close": 15.23016, "volume": 271719}, "trend_line": 18.29634, "activity_lines": {"activity_5": 16.091325, "activity_10": 16.347153, "activity_20": 16.151765, "activity_30": 16.734769}, "trend_signal": 0, "fair_value": 29.257967, "relative_strength": -33.586465, "rate_of_change": -1.3502407913056158, "market_dynamics": 0.511723, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.439497, "high": 15.833042, "low": 13.154668, "close": 14.311014, "volume": 249945}, "trend_line": 17.990843, "activity_lines": {"activity_5": 15.392246, "activity_10": 15.964399, "activity_20": 15.996017, "activity_30": 16.477651}, "trend_signal": 0, "fair_value": 29.191396, "relative_strength": -36.022853, "rate_of_change": -1.669716456952587, "market_dynamics": 0.328889, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.686579, "high": 17.819584, "low": 14.686579, "close": 17.463785, "volume": 300697}, "trend_line": 17.688793, "activity_lines": {"activity_5": 15.978655, "activity_10": 16.17141, "activity_20": 16.155002, "activity_30": 16.443647}, "trend_signal": 0, "fair_value": 29.135612, "relative_strength": -19.383942, "rate_of_change": -1.6789096542057604, "market_dynamics": 0.463973, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.331187, "high": 21.749034, "low": 17.586017, "close": 19.86127, "volume": 390961}, "trend_line": 17.502333, "activity_lines": {"activity_5": 17.266052, "activity_10": 16.803904, "activity_20": 16.534766, "activity_30": 16.583807}, "trend_signal": 0, "fair_value": 29.085712, "relative_strength": -4.185215, "rate_of_change": -1.0541137543980548, "market_dynamics": 0.814568, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.622815, "high": 22.325299, "low": 18.867809, "close": 21.331739, "volume": 203297}, "trend_line": 17.377645, "activity_lines": {"activity_5": 18.823155, "activity_10": 17.658009, "activity_20": 17.030604, "activity_30": 16.830866}, "trend_signal": 0, "fair_value": 29.053689, "relative_strength": 0.048535, "rate_of_change": -0.7124078829947929, "market_dynamics": 1.134955, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.321803, "high": 23.33873, "low": 19.95069, "close": 21.142962, "volume": 285342}, "trend_line": 17.274795, "activity_lines": {"activity_5": 19.990944, "activity_10": 18.396143, "activity_20": 17.473052, "activity_30": 17.073789}, "trend_signal": 0, "fair_value": 29.01316, "relative_strength": -3.988455, "rate_of_change": -0.5918523482324567, "market_dynamics": 1.588935, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.834959, "high": 23.835511, "low": 20.209016, "close": 23.189696, "volume": 274882}, "trend_line": 17.245731, "activity_lines": {"activity_5": 21.446791, "activity_10": 19.409688, "activity_20": 18.076428, "activity_30": 17.455396}, "trend_signal": 1, "fair_value": 28.986055, "relative_strength": 0.387418, "rate_of_change": -0.16824512244574685, "market_dynamics": 1.775092, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.990984, "high": 25.635842, "low": 21.810734, "close": 23.517571, "volume": 252919}, "trend_line": 17.260961, "activity_lines": {"activity_5": 22.420018, "activity_10": 20.385387, "activity_20": 18.670789, "activity_30": 17.860031}, "trend_signal": 1, "fair_value": 28.981175, "relative_strength": 0.552047, "rate_of_change": 0.08831171030095808, "market_dynamics": 1.723618, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.517571, "high": 24.391904, "low": 21.729163, "close": 22.25575, "volume": 462745}, "trend_line": 17.301839, "activity_lines": {"activity_5": 22.569052, "activity_10": 20.994821, "activity_20": 19.107914, "activity_30": 18.182275}, "trend_signal": 1, "fair_value": 28.965897, "relative_strength": -5.58362, "rate_of_change": 0.23682343063053846, "market_dynamics": 1.74045, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.152898, "high": 22.00736, "low": 12.091628, "close": 12.956026, "volume": 982022}, "trend_line": 17.121372, "activity_lines": {"activity_5": 19.458546, "activity_10": 19.809737, "activity_20": 18.634932, "activity_30": 17.9019}, "trend_signal": 1, "fair_value": 28.891734, "relative_strength": -47.074273, "rate_of_change": -1.0430509727896564, "market_dynamics": 1.390748, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.095124, "high": 13.750874, "low": 11.654661, "close": 13.373321, "volume": 415833}, "trend_line": 16.944347, "activity_lines": {"activity_5": 17.04552, "activity_10": 18.763796, "activity_20": 18.214921, "activity_30": 17.66009}, "trend_signal": 1, "fair_value": 28.812951, "relative_strength": -44.248734, "rate_of_change": -1.0339416724313941, "market_dynamics": 0.863119, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.333579, "high": 14.903404, "low": 12.409568, "close": 14.108556, "volume": 411499}, "trend_line": 16.836316, "activity_lines": {"activity_5": 15.395548, "activity_10": 17.885295, "activity_20": 17.874952, "activity_30": 17.477136}, "trend_signal": 0, "fair_value": 28.736571, "relative_strength": -41.068673, "rate_of_change": -0.6375636665136781, "market_dynamics": 0.344271, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.297332, "high": 16.512971, "low": 14.297332, "close": 15.807544, "volume": 237103}, "trend_line": 16.833983, "activity_lines": {"activity_5": 14.917314, "activity_10": 17.319381, "activity_20": 17.702085, "activity_30": 17.410764}, "trend_signal": 0, "fair_value": 28.662357, "relative_strength": -34.934916, "rate_of_change": -0.013856950653576118, "market_dynamics": -0.21231, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.58, "high": 18.0025, "low": 15.39, "close": 17.21, "volume": 279520}, "trend_line": 16.913398, "activity_lines": {"activity_5": 15.420567, "activity_10": 17.038573, "activity_20": 17.667942, "activity_30": 17.435023}, "trend_signal": 0, "fair_value": 28.596341, "relative_strength": -24.916452, "rate_of_change": 0.47175407032311306, "market_dynamics": -0.382288, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.35, "high": 18.635, "low": 16.61, "close": 17.14, "volume": 286642}, "trend_line": 17.021555, "activity_lines": {"activity_5": 16.236871, "activity_10": 16.793243, "activity_20": 17.627777, "activity_30": 17.449642}, "trend_signal": 0, "fair_value": 28.527618, "relative_strength": -25.983971, "rate_of_change": 0.6394752846234595, "market_dynamics": -0.365261, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.29, "high": 17.69, "low": 14.83, "close": 14.85, "volume": 273738}, "trend_line": 17.049781, "activity_lines": {"activity_5": 16.01091, "activity_10": 16.207763, "activity_20": 17.368093, "activity_30": 17.309542}, "trend_signal": 0, "fair_value": 28.453307, "relative_strength": -36.580852, "rate_of_change": 0.16582503772422721, "market_dynamics": -0.410742, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.77, "high": 15.8, "low": 14.49, "close": 15.3, "volume": 360548}, "trend_line": 17.068474, "activity_lines": {"activity_5": 15.836503, "activity_10": 15.818518, "activity_20": 17.1559, "activity_30": 17.196653}, "trend_signal": 0, "fair_value": 28.375596, "relative_strength": -30.55144, "rate_of_change": 0.10963777188691727, "market_dynamics": -0.417402, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.31, "high": 15.845, "low": 14.2501, "close": 14.71, "volume": 173950}, "trend_line": 17.034333, "activity_lines": {"activity_5": 15.386, "activity_10": 15.465449, "activity_20": 16.899562, "activity_30": 17.044493}, "trend_signal": 0, "fair_value": 28.286843, "relative_strength": -32.54647, "rate_of_change": -0.20002373967349515, "market_dynamics": -0.567279, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 15.09, "low": 13.5, "close": 14.26, "volume": 173844}, "trend_line": 16.938742, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.1907, "activity_20": 16.606467, "activity_30": 16.865504}, "trend_signal": 0, "fair_value": 28.195326, "relative_strength": -34.601264, "rate_of_change": -0.5611666743863635, "market_dynamics": -0.749002, "expectation": {"probability": 48.1958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc5f8ee7-4991-4c90-a411-fefb5a8bee72/", "share_image": "https://sharemaestro.com/terminal/cc5f8ee7-4991-4c90-a411-fefb5a8bee72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}