{"ticker": {"uuid": "cc619277-9874-4bbd-b778-704fa651f642", "symbol": "HWM", "name": "Howmet Aerospace Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWM rose 6.19%, moving from 208.68 to 221.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.21 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.60"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.899994, "high": 227.0, "low": 221.600006, "close": 221.600006, "volume": 0}, "trend_line": 196.874162, "activity_lines": {"activity_5": 223.292405, "activity_10": 219.18126, "activity_20": 213.923309, "activity_30": 206.923687}, "trend_signal": 1, "fair_value": 111.869808, "relative_strength": 2.213738, "rate_of_change": 0.7349252324933689, "market_dynamics": 0.166053, "expectation": {"probability": 62.0037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.808781, "high": 42.858704, "low": 41.353154, "close": 42.19508, "volume": 0}, "trend_line": 38.032461, "activity_lines": {"activity_5": 41.251466, "activity_10": 40.420058, "activity_20": 39.535337, "activity_30": 38.914851}, "trend_signal": 1, "fair_value": 28.418871, "relative_strength": 14.431349, "rate_of_change": 0.4776301811782658, "market_dynamics": 0.574398, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.393176, "high": 42.492229, "low": 41.630493, "close": 41.769161, "volume": 0}, "trend_line": 38.245183, "activity_lines": {"activity_5": 41.520879, "activity_10": 40.790551, "activity_20": 39.800094, "activity_30": 39.155929}, "trend_signal": 1, "fair_value": 28.603352, "relative_strength": 11.799798, "rate_of_change": 0.5593169476989654, "market_dynamics": 0.746378, "expectation": {"probability": 59.8646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.620588, "high": 42.422888, "low": 41.551251, "close": 42.234692, "volume": 4}, "trend_line": 38.447064, "activity_lines": {"activity_5": 41.836516, "activity_10": 41.176032, "activity_20": 40.088212, "activity_30": 39.413316}, "trend_signal": 1, "fair_value": 28.787663, "relative_strength": 17.089472, "rate_of_change": 0.5278599399040663, "market_dynamics": 1.165678, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.155455, "high": 44.611885, "low": 42.155455, "close": 44.611885, "volume": 0}, "trend_line": 38.721595, "activity_lines": {"activity_5": 42.865311, "activity_10": 41.921727, "activity_20": 40.576713, "activity_30": 39.811047}, "trend_signal": 1, "fair_value": 28.987213, "relative_strength": 19.063399, "rate_of_change": 0.7140493224658279, "market_dynamics": 1.414215, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.06751, "high": 45.06751, "low": 44.225586, "close": 44.720837, "volume": 0}, "trend_line": 39.032707, "activity_lines": {"activity_5": 43.632614, "activity_10": 42.576686, "activity_20": 41.041267, "activity_30": 40.198094}, "trend_signal": 1, "fair_value": 29.189984, "relative_strength": 20.247858, "rate_of_change": 0.8034586385194137, "market_dynamics": 1.561674, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.552453, "high": 45.562751, "low": 43.413391, "close": 43.413391, "volume": 0}, "trend_line": 39.313417, "activity_lines": {"activity_5": 43.734967, "activity_10": 42.88266, "activity_20": 41.35871, "activity_30": 40.480719}, "trend_signal": 1, "fair_value": 29.378696, "relative_strength": 14.601805, "rate_of_change": 0.7191661085663341, "market_dynamics": 1.521484, "expectation": {"probability": 60.4173, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.492615, "high": 44.889217, "low": 43.492615, "close": 44.661404, "volume": 0}, "trend_line": 39.596189, "activity_lines": {"activity_5": 44.172104, "activity_10": 43.338287, "activity_20": 41.775819, "activity_30": 40.825751}, "trend_signal": 1, "fair_value": 29.580456, "relative_strength": 15.55225, "rate_of_change": 0.7192760680151545, "market_dynamics": 1.450434, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.384061, "high": 45.394372, "low": 44.384061, "close": 44.998173, "volume": 199}, "trend_line": 39.877006, "activity_lines": {"activity_5": 44.528681, "activity_10": 43.772844, "activity_20": 42.206461, "activity_30": 41.174266}, "trend_signal": 1, "fair_value": 29.790051, "relative_strength": 15.914902, "rate_of_change": 0.709202090130439, "market_dynamics": 1.451665, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.315137, "high": 46.077815, "low": 43.571857, "close": 44.15678, "volume": 0}, "trend_line": 40.090238, "activity_lines": {"activity_5": 44.420562, "activity_10": 43.982564, "activity_20": 42.527405, "activity_30": 41.45038}, "trend_signal": 1, "fair_value": 29.982898, "relative_strength": 13.881226, "rate_of_change": 0.534724196696206, "market_dynamics": 1.271376, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.335229, "high": 45.842148, "low": 44.335229, "close": 44.652477, "volume": 0}, "trend_line": 40.346352, "activity_lines": {"activity_5": 44.508015, "activity_10": 44.209465, "activity_20": 42.85963, "activity_30": 41.744718}, "trend_signal": 1, "fair_value": 30.173876, "relative_strength": 16.6821, "rate_of_change": 0.638843800328658, "market_dynamics": 1.210085, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.771439, "high": 44.94989, "low": 44.275741, "close": 44.434364, "volume": 0}, "trend_line": 40.647915, "activity_lines": {"activity_5": 44.527321, "activity_10": 44.33546, "activity_20": 43.133739, "activity_30": 42.008461}, "trend_signal": 1, "fair_value": 30.367241, "relative_strength": 16.855134, "rate_of_change": 0.7474356045869883, "market_dynamics": 1.010461, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.345139, "high": 44.880489, "low": 44.047722, "close": 44.047722, "volume": 0}, "trend_line": 40.870692, "activity_lines": {"activity_5": 44.349682, "activity_10": 44.350443, "activity_20": 43.3432, "activity_30": 42.227803}, "trend_signal": 1, "fair_value": 30.554973, "relative_strength": 16.202325, "rate_of_change": 0.5480650114526187, "market_dynamics": 0.621407, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.285661, "high": 45.60421, "low": 44.285661, "close": 45.574478, "volume": 0}, "trend_line": 41.164129, "activity_lines": {"activity_5": 44.721874, "activity_10": 44.601589, "activity_20": 43.668973, "activity_30": 42.531273}, "trend_signal": 1, "fair_value": 30.751861, "relative_strength": 17.10834, "rate_of_change": 0.7179643545061689, "market_dynamics": 0.541332, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.594299, "high": 45.594299, "low": 44.533504, "close": 44.642563, "volume": 0}, "trend_line": 41.405421, "activity_lines": {"activity_5": 44.745007, "activity_10": 44.622573, "activity_20": 43.871231, "activity_30": 42.755688}, "trend_signal": 1, "fair_value": 30.944037, "relative_strength": 15.318575, "rate_of_change": 0.586170546691257, "market_dynamics": 0.281106, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.136956, "high": 44.265827, "low": 43.294262, "close": 43.294262, "volume": 0}, "trend_line": 41.516011, "activity_lines": {"activity_5": 44.28632, "activity_10": 44.397854, "activity_20": 43.91598, "activity_30": 42.877549}, "trend_signal": 1, "fair_value": 31.123155, "relative_strength": 10.088541, "rate_of_change": 0.26709063047566156, "market_dynamics": -0.0597, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.462807, "high": 43.750306, "low": 42.758915, "close": 42.758915, "volume": 0}, "trend_line": 41.628547, "activity_lines": {"activity_5": 43.739733, "activity_10": 44.101737, "activity_20": 43.887396, "activity_30": 42.957736}, "trend_signal": 1, "fair_value": 31.307041, "relative_strength": 9.255465, "rate_of_change": 0.271066504920231, "market_dynamics": -0.30793, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.719261, "high": 44.265827, "low": 42.719261, "close": 43.502453, "volume": 0}, "trend_line": 41.71969, "activity_lines": {"activity_5": 43.552688, "activity_10": 43.952707, "activity_20": 43.912507, "activity_30": 43.078634}, "trend_signal": 1, "fair_value": 31.491909, "relative_strength": 10.515002, "rate_of_change": 0.2189435052825707, "market_dynamics": -0.649034, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.542111, "high": 43.581768, "low": 42.887787, "close": 42.907616, "volume": 0}, "trend_line": 41.856973, "activity_lines": {"activity_5": 43.203715, "activity_10": 43.716598, "activity_20": 43.864931, "activity_30": 43.155274}, "trend_signal": 1, "fair_value": 31.667917, "relative_strength": 10.381105, "rate_of_change": 0.32906045083269697, "market_dynamics": -0.86525, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.046413, "high": 43.700737, "low": 41.826996, "close": 41.826996, "volume": 226}, "trend_line": 42.030799, "activity_lines": {"activity_5": 42.672326, "activity_10": 43.322022, "activity_20": 43.705575, "activity_30": 43.15334}, "trend_signal": 1, "fair_value": 31.835105, "relative_strength": 6.450146, "rate_of_change": 0.41528564428201303, "market_dynamics": -0.852979, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.866652, "high": 42.431747, "low": 40.528263, "close": 40.528263, "volume": 0}, "trend_line": 42.154738, "activity_lines": {"activity_5": 41.895731, "activity_10": 42.733672, "activity_20": 43.414518, "activity_30": 43.056402}, "trend_signal": 0, "fair_value": 31.992707, "relative_strength": 6.846959, "rate_of_change": 0.29487662130810316, "market_dynamics": -0.892385, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.746372, "high": 40.885168, "low": 40.518354, "close": 40.627403, "volume": 0}, "trend_line": 42.22261, "activity_lines": {"activity_5": 41.336583, "activity_10": 42.238334, "activity_20": 43.136502, "activity_30": 42.957864}, "trend_signal": 0, "fair_value": 32.160406, "relative_strength": 7.35462, "rate_of_change": 0.16100681256754878, "market_dynamics": -0.960578, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.627405, "high": 45.009372, "low": 40.508438, "close": 44.454189, "volume": 279}, "trend_line": 42.439812, "activity_lines": {"activity_5": 42.19513, "activity_10": 42.507993, "activity_20": 43.230406, "activity_30": 43.101837}, "trend_signal": 0, "fair_value": 32.345066, "relative_strength": 10.944168, "rate_of_change": 0.5144210649223255, "market_dynamics": -0.746344, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.345144, "high": 45.704765, "low": 44.345144, "close": 45.704765, "volume": 0}, "trend_line": 42.687485, "activity_lines": {"activity_5": 43.407087, "activity_10": 42.997638, "activity_20": 43.430628, "activity_30": 43.312479}, "trend_signal": 1, "fair_value": 32.519449, "relative_strength": 12.967835, "rate_of_change": 0.5835864682906675, "market_dynamics": -0.574348, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.863571, "high": 47.382103, "low": 45.863571, "close": 47.203453, "volume": 0}, "trend_line": 42.976538, "activity_lines": {"activity_5": 44.932131, "activity_10": 43.757404, "activity_20": 43.757057, "activity_30": 43.603832}, "trend_signal": 1, "fair_value": 32.695868, "relative_strength": 13.56202, "rate_of_change": 0.6771375732254912, "market_dynamics": -0.228085, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.85607, "high": 47.729485, "low": 46.607944, "close": 47.471428, "volume": 0}, "trend_line": 43.272214, "activity_lines": {"activity_5": 46.188069, "activity_10": 44.519331, "activity_20": 44.096667, "activity_30": 43.893825}, "trend_signal": 1, "fair_value": 32.870221, "relative_strength": 14.319643, "rate_of_change": 0.6879939933737805, "market_dynamics": 0.157539, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.540909, "high": 48.404385, "low": 46.866009, "close": 48.404385, "volume": 0}, "trend_line": 43.580222, "activity_lines": {"activity_5": 47.292114, "activity_10": 45.374937, "activity_20": 44.512031, "activity_30": 44.224933}, "trend_signal": 1, "fair_value": 33.046768, "relative_strength": 13.79332, "rate_of_change": 0.7117916360831479, "market_dynamics": 0.367912, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.394451, "high": 48.583035, "low": 47.739402, "close": 48.583035, "volume": 0}, "trend_line": 43.861828, "activity_lines": {"activity_5": 47.937245, "activity_10": 46.160381, "activity_20": 44.920644, "activity_30": 44.547695}, "trend_signal": 1, "fair_value": 33.219415, "relative_strength": 13.451803, "rate_of_change": 0.6461784430561266, "market_dynamics": 0.560551, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.811305, "high": 49.883201, "low": 47.570683, "close": 48.186024, "volume": 0}, "trend_line": 44.099826, "activity_lines": {"activity_5": 48.174782, "activity_10": 46.781267, "activity_20": 45.272771, "activity_30": 44.826675}, "trend_signal": 1, "fair_value": 33.388254, "relative_strength": 10.398091, "rate_of_change": 0.5426084840786788, "market_dynamics": 0.649761, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.027229, "high": 48.414307, "low": 47.977609, "close": 48.404385, "volume": 0}, "trend_line": 44.375147, "activity_lines": {"activity_5": 48.319688, "activity_10": 47.345883, "activity_20": 45.630515, "activity_30": 45.104389}, "trend_signal": 1, "fair_value": 33.553447, "relative_strength": 9.28305, "rate_of_change": 0.6243131208726269, "market_dynamics": 0.713952, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.394448, "high": 48.573099, "low": 48.076847, "close": 48.186024, "volume": 0}, "trend_line": 44.60522, "activity_lines": {"activity_5": 48.311746, "activity_10": 47.751209, "activity_20": 45.947235, "activity_30": 45.350252}, "trend_signal": 1, "fair_value": 33.71724, "relative_strength": 7.554384, "rate_of_change": 0.518472648665264, "market_dynamics": 0.702224, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.870857, "high": 48.870857, "low": 48.166185, "close": 48.612812, "volume": 0}, "trend_line": 44.819145, "activity_lines": {"activity_5": 48.398426, "activity_10": 48.0949, "activity_20": 46.287776, "activity_30": 45.608806}, "trend_signal": 1, "fair_value": 33.886292, "relative_strength": 8.241353, "rate_of_change": 0.47959633424069237, "market_dynamics": 0.680678, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.672357, "high": 50.30006, "low": 48.235653, "close": 50.30006, "volume": 206}, "trend_line": 45.103508, "activity_lines": {"activity_5": 49.033628, "activity_10": 48.600175, "activity_20": 46.769109, "activity_30": 45.962414}, "trend_signal": 1, "fair_value": 34.061114, "relative_strength": 12.446602, "rate_of_change": 0.6344677034780539, "market_dynamics": 0.798497, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.220662, "high": 50.47871, "low": 48.811305, "close": 50.47871, "volume": 0}, "trend_line": 45.378308, "activity_lines": {"activity_5": 49.613911, "activity_10": 49.031643, "activity_20": 47.237684, "activity_30": 46.309201}, "trend_signal": 1, "fair_value": 34.24465, "relative_strength": 13.949563, "rate_of_change": 0.6092652482817945, "market_dynamics": 0.843188, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.836014, "high": 51.828518, "low": 49.248005, "close": 50.657364, "volume": 618}, "trend_line": 45.579824, "activity_lines": {"activity_5": 50.100899, "activity_10": 49.408794, "activity_20": 47.69992, "activity_30": 46.649785}, "trend_signal": 1, "fair_value": 34.438163, "relative_strength": 10.100883, "rate_of_change": 0.4440800216702772, "market_dynamics": 1.020889, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.756616, "high": 52.781326, "low": 50.756616, "close": 52.781326, "volume": 0}, "trend_line": 45.848507, "activity_lines": {"activity_5": 51.145677, "activity_10": 50.109322, "activity_20": 48.335796, "activity_30": 47.114398}, "trend_signal": 1, "fair_value": 34.630152, "relative_strength": 14.473056, "rate_of_change": 0.5894779233899538, "market_dynamics": 1.222831, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.337125, "high": 54.587669, "low": 53.039371, "close": 54.180378, "volume": 0}, "trend_line": 46.207407, "activity_lines": {"activity_5": 52.350451, "activity_10": 50.967679, "activity_20": 49.059739, "activity_30": 47.651938}, "trend_signal": 1, "fair_value": 34.827323, "relative_strength": 19.466654, "rate_of_change": 0.7827953917888877, "market_dynamics": 1.327792, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.239979, "high": 58.75004, "low": 54.100903, "close": 58.452023, "volume": 206}, "trend_line": 46.667094, "activity_lines": {"activity_5": 54.607936, "activity_10": 52.497681, "activity_20": 50.136117, "activity_30": 48.441913}, "trend_signal": 1, "fair_value": 35.053139, "relative_strength": 26.050826, "rate_of_change": 0.9948340100538324, "market_dynamics": 1.604623, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.677165, "high": 60.180557, "low": 57.677165, "close": 60.180557, "volume": 0}, "trend_line": 47.173174, "activity_lines": {"activity_5": 56.898135, "activity_10": 54.162526, "activity_20": 51.305928, "activity_30": 49.31375}, "trend_signal": 1, "fair_value": 35.290035, "relative_strength": 29.449896, "rate_of_change": 1.084447212419107, "market_dynamics": 1.709452, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.359364, "high": 61.412384, "low": 60.101078, "close": 61.412384, "volume": 0}, "trend_line": 47.74836, "activity_lines": {"activity_5": 58.952153, "activity_10": 55.833257, "activity_20": 52.510805, "activity_30": 50.232409}, "trend_signal": 1, "fair_value": 35.529781, "relative_strength": 31.12167, "rate_of_change": 1.2193073970388235, "market_dynamics": 1.799659, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.63092, "high": 63.001819, "low": 61.63092, "close": 62.544853, "volume": 0}, "trend_line": 48.344773, "activity_lines": {"activity_5": 60.66666, "activity_10": 57.473382, "activity_20": 53.730272, "activity_30": 51.187021}, "trend_signal": 1, "fair_value": 35.762908, "relative_strength": 32.21056, "rate_of_change": 1.2490753609129306, "market_dynamics": 1.855107, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.471981, "high": 61.471981, "low": 59.107675, "close": 60.299763, "volume": 412}, "trend_line": 48.87362, "activity_lines": {"activity_5": 60.981901, "activity_10": 58.44424, "activity_20": 54.63108, "activity_30": 51.958311}, "trend_signal": 1, "fair_value": 35.97912, "relative_strength": 25.25817, "rate_of_change": 1.0939072978996074, "market_dynamics": 1.747633, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.458711, "high": 62.008415, "low": 60.041473, "close": 62.008415, "volume": 0}, "trend_line": 49.472309, "activity_lines": {"activity_5": 61.458734, "activity_10": 59.513271, "activity_20": 55.600939, "activity_30": 52.805717}, "trend_signal": 1, "fair_value": 36.205023, "relative_strength": 24.57945, "rate_of_change": 1.2249737179279951, "market_dynamics": 1.63986, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.154091, "high": 63.538264, "low": 61.154091, "close": 62.882618, "volume": 0}, "trend_line": 50.049247, "activity_lines": {"activity_5": 61.989875, "activity_10": 60.528369, "activity_20": 56.570464, "activity_30": 53.670898}, "trend_signal": 1, "fair_value": 36.435836, "relative_strength": 24.069282, "rate_of_change": 1.1661836927805378, "market_dynamics": 1.524718, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.372639, "high": 61.829609, "low": 60.120946, "close": 61.154095, "volume": 7}, "trend_line": 50.599632, "activity_lines": {"activity_5": 61.764705, "activity_10": 61.003665, "activity_20": 57.293568, "activity_30": 54.38734}, "trend_signal": 1, "fair_value": 36.65907, "relative_strength": 18.775706, "rate_of_change": 1.099686874409916, "market_dynamics": 1.286039, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.412372, "high": 61.511711, "low": 60.180557, "close": 60.399101, "volume": 0}, "trend_line": 51.169793, "activity_lines": {"activity_5": 61.305089, "activity_10": 61.15084, "activity_20": 57.878337, "activity_30": 55.019564}, "trend_signal": 1, "fair_value": 36.87472, "relative_strength": 16.882042, "rate_of_change": 1.12680859022848, "market_dynamics": 1.001044, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.922265, "high": 60.160686, "low": 59.167276, "close": 59.882526, "volume": 0}, "trend_line": 51.74058, "activity_lines": {"activity_5": 60.816331, "activity_10": 61.065587, "activity_20": 58.352347, "activity_30": 55.581675}, "trend_signal": 1, "fair_value": 37.092168, "relative_strength": 15.68739, "rate_of_change": 1.1154764687048917, "market_dynamics": 0.680143, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.763324, "high": 61.213699, "low": 58.75005, "close": 61.213699, "volume": 140}, "trend_line": 52.330955, "activity_lines": {"activity_5": 60.799114, "activity_10": 61.118689, "activity_20": 58.898479, "activity_30": 56.192844}, "trend_signal": 1, "fair_value": 37.316856, "relative_strength": 17.051317, "rate_of_change": 1.141028956382015, "market_dynamics": 0.390983, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.710392, "high": 72.081558, "low": 61.710392, "close": 72.081558, "volume": 489}, "trend_line": 53.30342, "activity_lines": {"activity_5": 64.457497, "activity_10": 63.097554, "activity_20": 60.419498, "activity_30": 57.467077}, "trend_signal": 1, "fair_value": 37.610233, "relative_strength": 34.805464, "rate_of_change": 1.8582978277388589, "market_dynamics": 0.51505, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.916039, "high": 76.642441, "low": 72.916039, "close": 74.932648, "volume": 160}, "trend_line": 54.406941, "activity_lines": {"activity_5": 68.452981, "activity_10": 65.378417, "activity_20": 62.098261, "activity_30": 58.862511}, "trend_signal": 1, "fair_value": 37.919488, "relative_strength": 35.160995, "rate_of_change": 2.0702630337790717, "market_dynamics": 0.766568, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.912758, "high": 75.90683, "low": 73.878929, "close": 75.389908, "volume": 0}, "trend_line": 55.568996, "activity_lines": {"activity_5": 71.682315, "activity_10": 67.496596, "activity_20": 63.694248, "activity_30": 60.216251}, "trend_signal": 1, "fair_value": 38.225776, "relative_strength": 32.461967, "rate_of_change": 2.135857996500842, "market_dynamics": 1.082053, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.747772, "high": 77.636495, "low": 75.58872, "close": 77.397919, "volume": 0}, "trend_line": 56.79468, "activity_lines": {"activity_5": 74.581599, "activity_10": 69.74632, "activity_20": 65.351932, "activity_30": 61.624568}, "trend_signal": 1, "fair_value": 38.539732, "relative_strength": 34.803228, "rate_of_change": 2.205697579995869, "market_dynamics": 1.375022, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.556973, "high": 77.974484, "low": 76.125519, "close": 76.125519, "volume": 0}, "trend_line": 57.850391, "activity_lines": {"activity_5": 75.889057, "activity_10": 71.453824, "activity_20": 66.751363, "activity_30": 62.871719}, "trend_signal": 1, "fair_value": 38.846162, "relative_strength": 33.445534, "rate_of_change": 1.8588202275283572, "market_dynamics": 1.328203, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.735915, "high": 77.735915, "low": 75.350164, "close": 77.199112, "volume": 0}, "trend_line": 58.900203, "activity_lines": {"activity_5": 76.560257, "activity_10": 73.099852, "activity_20": 68.130062, "activity_30": 64.120024}, "trend_signal": 1, "fair_value": 39.158371, "relative_strength": 35.12317, "rate_of_change": 1.8147016499853834, "market_dynamics": 1.247054, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.298528, "high": 77.716034, "low": 72.864983, "close": 72.864983, "volume": 0}, "trend_line": 59.755587, "activity_lines": {"activity_5": 75.445578, "activity_10": 73.697556, "activity_20": 68.968747, "activity_30": 65.020977}, "trend_signal": 1, "fair_value": 39.447117, "relative_strength": 30.811774, "rate_of_change": 1.452259850445678, "market_dynamics": 1.015819, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.342136, "high": 74.236796, "low": 73.322258, "close": 74.15728, "volume": 0}, "trend_line": 60.645115, "activity_lines": {"activity_5": 74.899508, "activity_10": 74.317299, "activity_20": 69.824758, "activity_30": 65.950119}, "trend_signal": 1, "fair_value": 39.739006, "relative_strength": 29.930728, "rate_of_change": 1.4886105963614726, "market_dynamics": 0.778355, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.316323, "high": 74.674187, "low": 72.467361, "close": 73.083672, "volume": 0}, "trend_line": 61.467758, "activity_lines": {"activity_5": 74.077745, "activity_10": 74.491691, "activity_20": 70.47673, "activity_30": 66.752606}, "trend_signal": 1, "fair_value": 40.02291, "relative_strength": 26.480915, "rate_of_change": 1.3564868332758648, "market_dynamics": 0.486276, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.169136, "high": 73.242747, "low": 71.592575, "close": 71.791412, "volume": 1}, "trend_line": 62.241371, "activity_lines": {"activity_5": 73.112844, "activity_10": 74.191106, "activity_20": 70.915614, "activity_30": 67.418648}, "trend_signal": 1, "fair_value": 40.303891, "relative_strength": 20.201215, "rate_of_change": 1.2585671336833164, "market_dynamics": 0.09779, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.268556, "high": 74.455482, "low": 72.049867, "close": 73.063797, "volume": 0}, "trend_line": 63.07063, "activity_lines": {"activity_5": 72.861013, "activity_10": 73.929541, "activity_20": 71.412156, "activity_30": 68.116869}, "trend_signal": 1, "fair_value": 40.599905, "relative_strength": 21.537983, "rate_of_change": 1.332327657114109, "market_dynamics": -0.111106, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.50712, "high": 74.117508, "low": 70.479233, "close": 70.876854, "volume": 0}, "trend_line": 63.819712, "activity_lines": {"activity_5": 72.155888, "activity_10": 73.252492, "activity_20": 71.639069, "activity_30": 68.620497}, "trend_signal": 1, "fair_value": 40.880039, "relative_strength": 18.251405, "rate_of_change": 1.1876875179461523, "market_dynamics": -0.409748, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.274474, "high": 76.304456, "low": 70.936496, "close": 75.509201, "volume": 0}, "trend_line": 64.730485, "activity_lines": {"activity_5": 73.127421, "activity_10": 73.491429, "activity_20": 72.26209, "activity_30": 69.374657}, "trend_signal": 1, "fair_value": 41.190498, "relative_strength": 25.015326, "rate_of_change": 1.427102961542664, "market_dynamics": -0.501406, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.966468, "high": 89.068258, "low": 75.708032, "close": 82.686356, "volume": 135}, "trend_line": 65.86627, "activity_lines": {"activity_5": 76.40121, "activity_10": 75.033135, "activity_20": 73.506914, "activity_30": 70.533101}, "trend_signal": 1, "fair_value": 41.548667, "relative_strength": 40.921945, "rate_of_change": 1.7546369380671234, "market_dynamics": -0.267112, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.187254, "high": 84.079967, "low": 78.391998, "close": 83.741661, "volume": 0}, "trend_line": 66.98099, "activity_lines": {"activity_5": 79.386589, "activity_10": 76.670561, "activity_20": 74.74564, "activity_30": 71.686352}, "trend_signal": 1, "fair_value": 41.912117, "relative_strength": 39.835459, "rate_of_change": 1.6923988560457508, "market_dynamics": -0.164474, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.816294, "high": 86.905847, "low": 84.358582, "close": 86.388435, "volume": 0}, "trend_line": 68.177981, "activity_lines": {"activity_5": 82.457543, "activity_10": 78.650743, "activity_20": 76.132949, "activity_30": 72.938445}, "trend_signal": 1, "fair_value": 42.29367, "relative_strength": 40.106584, "rate_of_change": 1.7870607764979243, "market_dynamics": 0.113086, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.269037, "high": 86.945651, "low": 85.194405, "close": 86.607346, "volume": 0}, "trend_line": 69.376313, "activity_lines": {"activity_5": 84.713158, "activity_10": 80.503649, "activity_20": 77.429173, "activity_30": 74.127436}, "trend_signal": 1, "fair_value": 42.673533, "relative_strength": 36.655498, "rate_of_change": 1.7576525183401859, "market_dynamics": 0.31552, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.706844, "high": 87.482976, "low": 85.970528, "close": 86.547653, "volume": 0}, "trend_line": 70.501858, "activity_lines": {"activity_5": 85.900175, "activity_10": 82.09584, "activity_20": 78.598507, "activity_30": 75.235265}, "trend_signal": 1, "fair_value": 43.061725, "relative_strength": 33.763835, "rate_of_change": 1.6223765019049117, "market_dynamics": 0.284391, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.045159, "high": 87.323767, "low": 82.030205, "close": 82.030205, "volume": 0}, "trend_line": 71.430185, "activity_lines": {"activity_5": 84.84548, "activity_10": 82.641397, "activity_20": 79.213091, "activity_30": 75.979029}, "trend_signal": 1, "fair_value": 43.421464, "relative_strength": 30.78004, "rate_of_change": 1.3167411843245265, "market_dynamics": 0.255248, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.582456, "high": 85.293907, "low": 82.706833, "close": 85.273994, "volume": 0}, "trend_line": 72.324251, "activity_lines": {"activity_5": 84.915792, "activity_10": 83.614071, "activity_20": 80.031141, "activity_30": 76.872178}, "trend_signal": 1, "fair_value": 43.800639, "relative_strength": 33.667505, "rate_of_change": 1.2516641249074316, "market_dynamics": 0.213787, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.293903, "high": 86.945656, "low": 84.278969, "close": 86.945656, "volume": 0}, "trend_line": 73.216421, "activity_lines": {"activity_5": 85.441168, "activity_10": 84.645544, "activity_20": 80.893825, "activity_30": 77.815494}, "trend_signal": 1, "fair_value": 44.187374, "relative_strength": 34.276504, "rate_of_change": 1.2335696362759332, "market_dynamics": 0.316204, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.925763, "high": 89.413333, "low": 86.925763, "close": 88.458099, "volume": 115}, "trend_line": 74.117945, "activity_lines": {"activity_5": 86.433544, "activity_10": 85.69961, "activity_20": 81.82977, "activity_30": 78.798829}, "trend_signal": 1, "fair_value": 44.578722, "relative_strength": 33.887871, "rate_of_change": 1.2313139425375752, "market_dynamics": 0.51774, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.259092, "high": 92.279003, "low": 87.681981, "close": 91.980499, "volume": 100}, "trend_line": 75.099133, "activity_lines": {"activity_5": 88.47667, "activity_10": 87.074454, "activity_20": 83.036774, "activity_30": 79.951251}, "trend_signal": 1, "fair_value": 44.993943, "relative_strength": 38.977339, "rate_of_change": 1.323819757819768, "market_dynamics": 0.944272, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.895935, "high": 94.507889, "low": 92.577526, "close": 94.507889, "volume": 84}, "trend_line": 76.239404, "activity_lines": {"activity_5": 91.00007, "activity_10": 88.609344, "activity_20": 84.40548, "activity_30": 81.203429}, "trend_signal": 1, "fair_value": 45.429311, "relative_strength": 40.680589, "rate_of_change": 1.5183544129597322, "market_dynamics": 1.335262, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.786488, "high": 97.871078, "low": 93.771545, "close": 96.537735, "volume": 276}, "trend_line": 77.390381, "activity_lines": {"activity_5": 93.368239, "activity_10": 90.298361, "activity_20": 85.886028, "activity_30": 82.512999}, "trend_signal": 1, "fair_value": 45.882332, "relative_strength": 41.262352, "rate_of_change": 1.5096878249468106, "market_dynamics": 1.564984, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.856147, "high": 97.791473, "low": 91.900907, "close": 93.15464, "volume": 114}, "trend_line": 78.399448, "activity_lines": {"activity_5": 93.857794, "activity_10": 91.139613, "activity_20": 86.947175, "activity_30": 83.530048}, "trend_signal": 1, "fair_value": 46.316159, "relative_strength": 36.251575, "rate_of_change": 1.303866174273004, "market_dynamics": 1.624939, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.731753, "high": 94.468077, "low": 91.443198, "close": 92.040215, "volume": 0}, "trend_line": 79.428986, "activity_lines": {"activity_5": 93.561941, "activity_10": 91.655221, "activity_20": 87.826208, "activity_30": 84.410097}, "trend_signal": 1, "fair_value": 46.723417, "relative_strength": 35.051696, "rate_of_change": 1.313195470457889, "market_dynamics": 1.380918, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.283974, "high": 105.106277, "low": 91.283974, "close": 105.106277, "volume": 0}, "trend_line": 80.919225, "activity_lines": {"activity_5": 97.382635, "activity_10": 94.447697, "activity_20": 89.858317, "activity_30": 86.066697}, "trend_signal": 1, "fair_value": 47.220877, "relative_strength": 50.981095, "rate_of_change": 1.8761903872221188, "market_dynamics": 1.352427, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.048073, "high": 109.736714, "low": 105.95269, "close": 105.95269, "volume": 113}, "trend_line": 82.454897, "activity_lines": {"activity_5": 100.610415, "activity_10": 97.056637, "activity_20": 91.823661, "activity_30": 87.681759}, "trend_signal": 1, "fair_value": 47.726163, "relative_strength": 49.694668, "rate_of_change": 1.8977838702731091, "market_dynamics": 1.37803, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.853122, "high": 113.022842, "low": 105.056482, "close": 112.524948, "volume": 1}, "trend_line": 84.165272, "activity_lines": {"activity_5": 105.26596, "activity_10": 100.425579, "activity_20": 94.258415, "activity_30": 89.621762}, "trend_signal": 1, "fair_value": 48.290858, "relative_strength": 57.399677, "rate_of_change": 2.0743158529444274, "market_dynamics": 1.42858, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.719896, "high": 114.168009, "low": 108.98987, "close": 111.628731, "volume": 202}, "trend_line": 85.483511, "activity_lines": {"activity_5": 108.556952, "activity_10": 103.1361, "activity_20": 96.413846, "activity_30": 91.393598}, "trend_signal": 1, "fair_value": 48.843648, "relative_strength": 53.384002, "rate_of_change": 1.5662505076915707, "market_dynamics": 1.734297, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.375577, "high": 113.769694, "low": 111.529153, "close": 111.578941, "volume": 8}, "trend_line": 86.705054, "activity_lines": {"activity_5": 110.599742, "activity_10": 105.388785, "activity_20": 98.380892, "activity_30": 93.077175}, "trend_signal": 1, "fair_value": 49.386326, "relative_strength": 49.113341, "rate_of_change": 1.4289808475461556, "market_dynamics": 1.707224, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.180629, "high": 111.180629, "low": 107.048069, "close": 107.844704, "volume": 0}, "trend_line": 87.786881, "activity_lines": {"activity_5": 110.095204, "activity_10": 106.542139, "activity_20": 99.798478, "activity_30": 94.441023}, "trend_signal": 1, "fair_value": 49.909206, "relative_strength": 39.625345, "rate_of_change": 1.247709274248292, "market_dynamics": 1.534799, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.147646, "high": 108.193235, "low": 102.666578, "close": 106.052284, "volume": 113}, "trend_line": 88.742026, "activity_lines": {"activity_5": 108.810631, "activity_10": 107.081159, "activity_20": 100.891378, "activity_30": 95.619436}, "trend_signal": 1, "fair_value": 50.416046, "relative_strength": 37.616671, "rate_of_change": 1.088027036750516, "market_dynamics": 1.295329, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.048076, "high": 107.595769, "low": 105.006691, "close": 105.75354, "volume": 0}, "trend_line": 89.729627, "activity_lines": {"activity_5": 107.419837, "activity_10": 107.355963, "activity_20": 101.84456, "activity_30": 96.716953}, "trend_signal": 1, "fair_value": 50.91756, "relative_strength": 33.870654, "rate_of_change": 1.11288984995677, "market_dynamics": 0.859501, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.803328, "high": 109.338409, "low": 104.608376, "close": 109.338409, "volume": 186}, "trend_line": 90.800937, "activity_lines": {"activity_5": 107.675427, "activity_10": 108.115001, "activity_20": 103.034339, "activity_30": 97.982036}, "trend_signal": 1, "fair_value": 51.427807, "relative_strength": 35.743719, "rate_of_change": 1.193931186184482, "market_dynamics": 0.611179, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.442181, "high": 112.027045, "low": 107.247225, "close": 109.935875, "volume": 9}, "trend_line": 92.036633, "activity_lines": {"activity_5": 108.28286, "activity_10": 108.68842, "activity_20": 104.171735, "activity_30": 99.216548}, "trend_signal": 1, "fair_value": 51.941315, "relative_strength": 34.664117, "rate_of_change": 1.3608846349239656, "market_dynamics": 0.303314, "expectation": {"probability": 59.3105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.98567, "high": 120.989212, "low": 108.342613, "close": 120.989212, "volume": 0}, "trend_line": 93.597698, "activity_lines": {"activity_5": 112.684277, "activity_10": 110.94616, "activity_20": 106.250741, "activity_30": 101.084456}, "trend_signal": 1, "fair_value": 52.531807, "relative_strength": 41.094767, "rate_of_change": 1.6961344076982905, "market_dynamics": 0.319959, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.428926, "high": 123.677875, "low": 120.192574, "close": 120.192574, "volume": 0}, "trend_line": 95.167994, "activity_lines": {"activity_5": 115.943847, "activity_10": 112.770277, "activity_20": 108.089869, "activity_30": 102.800255}, "trend_signal": 1, "fair_value": 53.132702, "relative_strength": 35.894571, "rate_of_change": 1.6777079282441316, "market_dynamics": 0.445029, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.14279, "high": 123.030602, "low": 114.068436, "close": 122.582489, "volume": 189}, "trend_line": 96.86103, "activity_lines": {"activity_5": 119.057369, "activity_10": 114.770016, "activity_20": 109.974882, "activity_30": 104.568932}, "trend_signal": 1, "fair_value": 53.742254, "relative_strength": 36.045917, "rate_of_change": 1.778997254055819, "market_dynamics": 0.678832, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.142794, "high": 126.470056, "low": 120.04321, "close": 123.829033, "volume": 0}, "trend_line": 98.553205, "activity_lines": {"activity_5": 121.464476, "activity_10": 116.813536, "activity_20": 111.800955, "activity_30": 106.308803}, "trend_signal": 1, "fair_value": 54.341621, "relative_strength": 35.135726, "rate_of_change": 1.7470132209000937, "market_dynamics": 0.987158, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.679536, "high": 125.971744, "low": 117.550369, "close": 124.82563, "volume": 285}, "trend_line": 100.351497, "activity_lines": {"activity_5": 123.237741, "activity_10": 118.816431, "activity_20": 113.546307, "activity_30": 108.003798}, "trend_signal": 1, "fair_value": 54.948198, "relative_strength": 28.00665, "rate_of_change": 1.824691546053717, "market_dynamics": 1.102314, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.918498, "high": 133.745298, "low": 126.918498, "close": 129.70903, "volume": 0}, "trend_line": 102.158158, "activity_lines": {"activity_5": 125.646155, "activity_10": 121.466368, "activity_20": 115.583565, "activity_30": 109.897832}, "trend_signal": 1, "fair_value": 55.580452, "relative_strength": 32.642007, "rate_of_change": 1.8003328839230028, "market_dynamics": 1.240708, "expectation": {"probability": 60.6337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.47682, "high": 129.410065, "low": 121.088348, "close": 128.562943, "volume": 0}, "trend_line": 103.687378, "activity_lines": {"activity_5": 127.091219, "activity_10": 123.510393, "activity_20": 117.332013, "activity_30": 111.601367}, "trend_signal": 1, "fair_value": 56.210923, "relative_strength": 27.030507, "rate_of_change": 1.4969142258810062, "market_dynamics": 1.070328, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.303601, "high": 131.752073, "low": 110.474426, "close": 110.474426, "volume": 0}, "trend_line": 104.57847, "activity_lines": {"activity_5": 121.948752, "activity_10": 121.856311, "activity_20": 117.195578, "activity_30": 112.039241}, "trend_signal": 1, "fair_value": 56.719373, "relative_strength": 4.927249, "rate_of_change": 0.8594025783929076, "market_dynamics": 0.563497, "expectation": {"probability": 60.1107, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.962571, "high": 117.400892, "low": 111.421207, "close": 114.85952, "volume": 95}, "trend_line": 105.527506, "activity_lines": {"activity_5": 119.075188, "activity_10": 120.913686, "activity_20": 117.410405, "activity_30": 112.702535}, "trend_signal": 1, "fair_value": 57.254667, "relative_strength": 8.14534, "rate_of_change": 0.9074869808288519, "market_dynamics": 0.061787, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.457487, "high": 121.785974, "low": 115.258168, "close": 119.493759, "volume": 0}, "trend_line": 106.62372, "activity_lines": {"activity_5": 118.344338, "activity_10": 120.713265, "activity_20": 117.963232, "activity_30": 113.603583}, "trend_signal": 1, "fair_value": 57.80772, "relative_strength": 12.614215, "rate_of_change": 1.0387945679299986, "market_dynamics": -0.421089, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.088345, "high": 126.968361, "low": 119.095123, "close": 119.095123, "volume": 158}, "trend_line": 107.708636, "activity_lines": {"activity_5": 117.836067, "activity_10": 120.266585, "activity_20": 118.347363, "activity_30": 114.40819}, "trend_signal": 1, "fair_value": 58.36378, "relative_strength": 13.547442, "rate_of_change": 1.0175184283572103, "market_dynamics": -0.721857, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.144954, "high": 121.985306, "low": 103.846954, "close": 103.846954, "volume": 0}, "trend_line": 108.435861, "activity_lines": {"activity_5": 112.952667, "activity_10": 117.081949, "activity_20": 117.212674, "activity_30": 114.159049}, "trend_signal": 1, "fair_value": 58.82589, "relative_strength": 9.00751, "rate_of_change": 0.6751779866565243, "market_dynamics": -0.778282, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.053853, "high": 116.20495, "low": 87.103882, "close": 107.88324, "volume": 746}, "trend_line": 109.189502, "activity_lines": {"activity_5": 111.062428, "activity_10": 114.928376, "activity_20": 116.47242, "activity_30": 114.123396}, "trend_signal": 1, "fair_value": 59.308815, "relative_strength": 13.625612, "rate_of_change": 0.6950108507000298, "market_dynamics": -0.763982, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.520876, "high": 113.115453, "low": 107.484585, "close": 108.830009, "volume": 84}, "trend_line": 109.918981, "activity_lines": {"activity_5": 109.660525, "activity_10": 113.214202, "activity_20": 115.844438, "activity_30": 114.100203}, "trend_signal": 0, "fair_value": 59.796544, "relative_strength": 7.890118, "rate_of_change": 0.6680852890051625, "market_dynamics": -0.815828, "expectation": {"probability": 65.031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.245603, "high": 118.497154, "low": 104.245603, "close": 118.497154, "volume": 92}, "trend_line": 110.920282, "activity_lines": {"activity_5": 111.88297, "activity_10": 113.5304, "activity_20": 116.150463, "activity_30": 114.653633}, "trend_signal": 1, "fair_value": 60.346243, "relative_strength": 12.266077, "rate_of_change": 0.9109445801721887, "market_dynamics": -0.904259, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.390725, "high": 134.592453, "low": 119.194786, "close": 134.592453, "volume": 84}, "trend_line": 112.340681, "activity_lines": {"activity_5": 119.536956, "activity_10": 116.88808, "activity_20": 117.956431, "activity_30": 116.18087}, "trend_signal": 1, "fair_value": 61.001519, "relative_strength": 24.544932, "rate_of_change": 1.2805584104086603, "market_dynamics": -0.646979, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.791749, "high": 139.876723, "low": 133.595798, "close": 138.280975, "volume": 0}, "trend_line": 113.799784, "activity_lines": {"activity_5": 127.387294, "activity_10": 120.82761, "activity_20": 119.986316, "activity_30": 117.854438}, "trend_signal": 1, "fair_value": 61.681706, "relative_strength": 21.255446, "rate_of_change": 1.298819792627035, "market_dynamics": -0.432708, "expectation": {"probability": 63.0151, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.31754, "high": 148.254363, "low": 139.128738, "close": 144.514374, "volume": 0}, "trend_line": 115.399005, "activity_lines": {"activity_5": 135.01983, "activity_10": 125.723794, "activity_20": 122.456388, "activity_30": 119.836024}, "trend_signal": 1, "fair_value": 62.411971, "relative_strength": 21.980112, "rate_of_change": 1.4052935285008976, "market_dynamics": -0.063453, "expectation": {"probability": 63.6576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.165283, "high": 147.157319, "low": 141.971141, "close": 144.863419, "volume": 201}, "trend_line": 117.122631, "activity_lines": {"activity_5": 140.326638, "activity_10": 130.064533, "activity_20": 124.775127, "activity_30": 121.736954}, "trend_signal": 1, "fair_value": 63.130557, "relative_strength": 22.698531, "rate_of_change": 1.4936229302843607, "market_dynamics": 0.34802, "expectation": {"probability": 62.3026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.364761, "high": 152.991739, "low": 144.364761, "close": 149.301575, "volume": 0}, "trend_line": 119.031343, "activity_lines": {"activity_5": 144.710605, "activity_10": 134.666684, "activity_20": 127.347381, "activity_30": 123.813015}, "trend_signal": 1, "fair_value": 63.872532, "relative_strength": 24.062815, "rate_of_change": 1.629669675026348, "market_dynamics": 0.54682, "expectation": {"probability": 62.3784, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.354129, "high": 154.437886, "low": 148.354129, "close": 153.490402, "volume": 0}, "trend_line": 120.644147, "activity_lines": {"activity_5": 148.437219, "activity_10": 139.488479, "activity_20": 130.131115, "activity_30": 126.03618}, "trend_signal": 1, "fair_value": 64.651479, "relative_strength": 25.715731, "rate_of_change": 1.354940605853701, "market_dynamics": 0.734127, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.241059, "high": 154.388008, "low": 144.763697, "close": 148.254364, "volume": 58}, "trend_line": 122.054203, "activity_lines": {"activity_5": 149.158624, "activity_10": 142.732899, "activity_20": 132.261411, "activity_30": 127.817484}, "trend_signal": 1, "fair_value": 65.413311, "relative_strength": 22.889363, "rate_of_change": 1.1687728207817634, "market_dynamics": 0.852217, "expectation": {"probability": 62.9372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.805566, "high": 149.850113, "low": 146.658637, "close": 149.800247, "volume": 0}, "trend_line": 123.296713, "activity_lines": {"activity_5": 149.730431, "activity_10": 145.450981, "activity_20": 134.405306, "activity_30": 129.607552}, "trend_signal": 1, "fair_value": 66.181256, "relative_strength": 23.562396, "rate_of_change": 1.017998536273262, "market_dynamics": 0.837243, "expectation": {"probability": 63.1223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.899993, "high": 155.983749, "low": 149.899993, "close": 155.983749, "volume": 0}, "trend_line": 124.775214, "activity_lines": {"activity_5": 152.011014, "activity_10": 148.531208, "activity_20": 137.008499, "activity_30": 131.716393}, "trend_signal": 1, "fair_value": 66.992634, "relative_strength": 24.917552, "rate_of_change": 1.19914064537958, "market_dynamics": 0.856644, "expectation": {"probability": 63.5816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.986415, "high": 158.676571, "low": 147.356781, "close": 152.293579, "volume": 23}, "trend_line": 126.132368, "activity_lines": {"activity_5": 152.320184, "activity_10": 150.083155, "activity_20": 139.107128, "activity_30": 133.491771}, "trend_signal": 1, "fair_value": 67.76391, "relative_strength": 21.650063, "rate_of_change": 1.0876791603819602, "market_dynamics": 0.801504, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.393329, "high": 155.136017, "low": 150.897324, "close": 153.041595, "volume": 0}, "trend_line": 127.638931, "activity_lines": {"activity_5": 152.679226, "activity_10": 151.156625, "activity_20": 141.146198, "activity_30": 135.22785}, "trend_signal": 1, "fair_value": 68.533655, "relative_strength": 18.402196, "rate_of_change": 1.1944301243912268, "market_dynamics": 0.766351, "expectation": {"probability": 63.1629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.84213, "high": 163.314186, "low": 152.84213, "close": 162.865387, "volume": 0}, "trend_line": 129.532701, "activity_lines": {"activity_5": 156.342786, "activity_10": 153.680799, "activity_20": 144.009759, "activity_30": 137.500525}, "trend_signal": 1, "fair_value": 69.362577, "relative_strength": 24.525565, "rate_of_change": 1.4836930904725325, "market_dynamics": 0.825094, "expectation": {"probability": 63.1629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.962455, "high": 164.112065, "low": 155.884022, "close": 161.319504, "volume": 0}, "trend_line": 131.3849, "activity_lines": {"activity_5": 158.516984, "activity_10": 155.476914, "activity_20": 146.562749, "activity_30": 139.551286}, "trend_signal": 1, "fair_value": 70.170203, "relative_strength": 19.756938, "rate_of_change": 1.4299084213491269, "market_dynamics": 0.88383, "expectation": {"probability": 62.6107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.868053, "high": 172.888648, "low": 151.595467, "close": 157.579498, "volume": 64}, "trend_line": 132.992936, "activity_lines": {"activity_5": 158.676562, "activity_10": 156.287481, "activity_20": 148.517428, "activity_30": 141.24126}, "trend_signal": 1, "fair_value": 70.95373, "relative_strength": 19.160068, "rate_of_change": 1.2239123369580511, "market_dynamics": 0.959554, "expectation": {"probability": 62.001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.070169, "high": 161.070169, "low": 153.1912, "close": 155.304504, "volume": 0}, "trend_line": 134.505224, "activity_lines": {"activity_5": 157.971426, "activity_10": 156.453211, "activity_20": 150.052012, "activity_30": 142.680716}, "trend_signal": 1, "fair_value": 71.712547, "relative_strength": 10.20856, "rate_of_change": 1.1371190421722943, "market_dynamics": 0.781675, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.755547, "high": 155.504123, "low": 147.269806, "close": 147.269806, "volume": 0}, "trend_line": 135.381244, "activity_lines": {"activity_5": 154.387329, "activity_10": 155.048942, "activity_20": 150.65086, "activity_30": 143.504238}, "trend_signal": 1, "fair_value": 72.419859, "relative_strength": 1.374698, "rate_of_change": 0.6512906889029166, "market_dynamics": 0.351763, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.523134, "high": 149.71513, "low": 145.523134, "close": 147.419495, "volume": 0}, "trend_line": 136.288808, "activity_lines": {"activity_5": 151.237914, "activity_10": 153.784992, "activity_20": 151.129798, "activity_30": 144.280899}, "trend_signal": 1, "fair_value": 73.129397, "relative_strength": 2.265715, "rate_of_change": 0.6703764666248593, "market_dynamics": -0.124739, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.473201, "high": 152.859156, "low": 145.473201, "close": 147.818771, "volume": 0}, "trend_line": 137.130017, "activity_lines": {"activity_5": 149.251317, "activity_10": 152.608816, "activity_20": 151.439275, "activity_30": 145.024768}, "trend_signal": 1, "fair_value": 73.850356, "relative_strength": 5.767879, "rate_of_change": 0.6172252970324758, "market_dynamics": -0.559699, "expectation": {"probability": 63.7617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.317805, "high": 153.957062, "low": 147.868637, "close": 148.417603, "volume": 0}, "trend_line": 137.949636, "activity_lines": {"activity_5": 148.36438, "activity_10": 151.577546, "activity_20": 151.615614, "activity_30": 145.752999}, "trend_signal": 1, "fair_value": 74.572621, "relative_strength": 5.952428, "rate_of_change": 0.5976948139662148, "market_dynamics": -0.783129, "expectation": {"probability": 63.9387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.910957, "high": 158.598236, "low": 150.264099, "close": 158.598236, "volume": 48}, "trend_line": 139.07539, "activity_lines": {"activity_5": 151.48178, "activity_10": 152.534866, "activity_20": 152.573025, "activity_30": 147.085167}, "trend_signal": 1, "fair_value": 75.376604, "relative_strength": 11.258911, "rate_of_change": 0.8160615951172213, "market_dynamics": -0.648458, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.897681, "high": 163.688563, "low": 155.653833, "close": 161.143402, "volume": 0}, "trend_line": 140.123202, "activity_lines": {"activity_5": 155.227987, "activity_10": 153.840314, "activity_20": 153.581875, "activity_30": 148.50891}, "trend_signal": 1, "fair_value": 76.201966, "relative_strength": 12.753852, "rate_of_change": 0.7534129510620056, "market_dynamics": -0.480956, "expectation": {"probability": 65.2106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.590637, "high": 165.33542, "low": 160.644342, "close": 164.536957, "volume": 0}, "trend_line": 141.322336, "activity_lines": {"activity_5": 159.180472, "activity_10": 155.615466, "activity_20": 154.787487, "activity_30": 150.08399}, "trend_signal": 1, "fair_value": 77.051613, "relative_strength": 13.710527, "rate_of_change": 0.8557711948375367, "market_dynamics": -0.296141, "expectation": {"probability": 65.74, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.535043, "high": 168.030304, "low": 162.291214, "close": 162.291214, "volume": 0}, "trend_line": 143.049562, "activity_lines": {"activity_5": 161.243212, "activity_10": 156.951909, "activity_20": 155.654191, "activity_30": 151.436821}, "trend_signal": 1, "fair_value": 77.880534, "relative_strength": 9.157842, "rate_of_change": 1.2221889680623461, "market_dynamics": -0.147, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.692356, "high": 165.33542, "low": 159.696152, "close": 159.696152, "volume": 0}, "trend_line": 144.544117, "activity_lines": {"activity_5": 161.476102, "activity_10": 157.798855, "activity_20": 156.189095, "activity_30": 152.510795}, "trend_signal": 1, "fair_value": 78.692821, "relative_strength": 8.944435, "rate_of_change": 1.0447812486136736, "market_dynamics": -0.172604, "expectation": {"probability": 64.7972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.594429, "high": 166.882475, "low": 160.095383, "close": 160.993683, "volume": 10}, "trend_line": 145.927447, "activity_lines": {"activity_5": 161.389599, "activity_10": 158.843231, "activity_20": 156.776941, "activity_30": 153.572057}, "trend_signal": 1, "fair_value": 79.502032, "relative_strength": 11.36576, "rate_of_change": 0.9570296105513592, "market_dynamics": -0.16232, "expectation": {"probability": 65.0765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.239419, "high": 172.970899, "low": 163.239419, "close": 170.924789, "volume": 0}, "trend_line": 147.655103, "activity_lines": {"activity_5": 164.453768, "activity_10": 161.589824, "activity_20": 158.254929, "activity_30": 155.184789}, "trend_signal": 1, "fair_value": 80.372372, "relative_strength": 15.262388, "rate_of_change": 1.1839143598530824, "market_dynamics": -0.100815, "expectation": {"probability": 65.0319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.67336, "high": 180.606364, "low": 169.577338, "close": 178.510361, "volume": 311}, "trend_line": 150.143883, "activity_lines": {"activity_5": 169.394369, "activity_10": 165.28552, "activity_20": 160.372332, "activity_30": 157.175451}, "trend_signal": 1, "fair_value": 81.288559, "relative_strength": 16.049351, "rate_of_change": 1.6855360562783879, "market_dynamics": 0.246379, "expectation": {"probability": 63.8948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.011312, "high": 181.9039, "low": 174.784607, "close": 174.784607, "volume": 0}, "trend_line": 152.373929, "activity_lines": {"activity_5": 172.161491, "activity_10": 167.738518, "activity_20": 161.990826, "activity_30": 158.765175}, "trend_signal": 1, "fair_value": 82.173259, "relative_strength": 14.425025, "rate_of_change": 1.4852726301210792, "market_dynamics": 0.492502, "expectation": {"probability": 62.9509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.478822, "high": 181.72605, "low": 169.790769, "close": 175.583633, "volume": 61}, "trend_line": 154.59905, "activity_lines": {"activity_5": 174.362062, "activity_10": 169.846506, "activity_20": 163.566444, "activity_30": 160.262575}, "trend_signal": 1, "fair_value": 83.071953, "relative_strength": 12.170016, "rate_of_change": 1.4603029629825988, "market_dynamics": 0.772691, "expectation": {"probability": 63.862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.23405, "high": 178.579939, "low": 170.489899, "close": 170.489899, "volume": 0}, "trend_line": 156.332141, "activity_lines": {"activity_5": 173.805557, "activity_10": 170.534432, "activity_20": 164.563611, "activity_30": 161.287791}, "trend_signal": 1, "fair_value": 83.932925, "relative_strength": 10.13043, "rate_of_change": 1.1210230593266917, "market_dynamics": 0.86674, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.338847, "high": 177.481278, "low": 169.840694, "close": 175.983124, "volume": 0}, "trend_line": 157.71183, "activity_lines": {"activity_5": 174.447046, "activity_10": 172.004915, "activity_20": 165.997294, "activity_30": 162.555597}, "trend_signal": 1, "fair_value": 84.827843, "relative_strength": 8.441644, "rate_of_change": 0.882537008176703, "market_dynamics": 0.752742, "expectation": {"probability": 63.2908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.134184, "high": 175.134184, "low": 165.146484, "close": 165.146484, "volume": 8}, "trend_line": 158.607347, "activity_lines": {"activity_5": 171.139099, "activity_10": 171.235286, "activity_20": 166.289671, "activity_30": 163.035252}, "trend_signal": 1, "fair_value": 85.659631, "relative_strength": 0.24018, "rate_of_change": 0.5678185333338738, "market_dynamics": 0.542922, "expectation": {"probability": 63.011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.798141, "high": 168.392493, "low": 163.09901, "close": 167.493591, "volume": 138}, "trend_line": 159.373321, "activity_lines": {"activity_5": 169.504446, "activity_10": 170.881322, "activity_20": 166.794719, "activity_30": 163.608558}, "trend_signal": 1, "fair_value": 86.509, "relative_strength": 1.044439, "rate_of_change": 0.4829372752827143, "market_dynamics": 0.315141, "expectation": {"probability": 63.6791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.640946, "high": 171.388794, "low": 162.499736, "close": 171.388794, "volume": 0}, "trend_line": 160.2575, "activity_lines": {"activity_5": 169.654262, "activity_10": 171.140988, "activity_20": 167.641338, "activity_30": 164.383749}, "trend_signal": 1, "fair_value": 87.375734, "relative_strength": 0.608638, "rate_of_change": 0.5547848249958905, "market_dynamics": 0.089225, "expectation": {"probability": 63.6791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.235275, "high": 177.13171, "low": 174.235275, "close": 176.782135, "volume": 0}, "trend_line": 161.173519, "activity_lines": {"activity_5": 171.881514, "activity_10": 172.168668, "activity_20": 168.935851, "activity_30": 165.449855}, "trend_signal": 1, "fair_value": 88.274506, "relative_strength": 3.245967, "rate_of_change": 0.5715919691746132, "market_dynamics": -0.115672, "expectation": {"probability": 65.0193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.428882, "high": 179.928267, "low": 174.385104, "close": 176.13295, "volume": 0}, "trend_line": 161.92827, "activity_lines": {"activity_5": 173.472889, "activity_10": 172.791251, "activity_20": 170.066261, "activity_30": 166.41498}, "trend_signal": 1, "fair_value": 89.161513, "relative_strength": 0.681662, "rate_of_change": 0.468284743475756, "market_dynamics": -0.145231, "expectation": {"probability": 64.4202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.076859, "high": 186.969589, "low": 179.678571, "close": 186.969589, "volume": 29}, "trend_line": 163.218778, "activity_lines": {"activity_5": 178.666489, "activity_10": 175.289438, "activity_20": 172.091289, "activity_30": 168.030549}, "trend_signal": 1, "fair_value": 90.123055, "relative_strength": 5.578385, "rate_of_change": 0.7969627539403642, "market_dynamics": -0.007986, "expectation": {"probability": 64.9807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.317931, "high": 194.759995, "low": 187.718664, "close": 193.861099, "volume": 0}, "trend_line": 164.687473, "activity_lines": {"activity_5": 184.702384, "activity_10": 178.886824, "activity_20": 174.584318, "activity_30": 170.007472}, "trend_signal": 1, "fair_value": 91.138912, "relative_strength": 7.909823, "rate_of_change": 0.8998321259334666, "market_dynamics": 0.345284, "expectation": {"probability": 64.3665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.663792, "high": 193.411645, "low": 183.374023, "close": 183.374023, "volume": 0}, "trend_line": 165.600482, "activity_lines": {"activity_5": 185.484754, "activity_10": 180.230622, "activity_20": 175.859328, "activity_30": 171.213056}, "trend_signal": 1, "fair_value": 92.074871, "relative_strength": 1.052695, "rate_of_change": 0.5543888574937258, "market_dynamics": 0.422194, "expectation": {"probability": 63.6932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.827165, "high": 182.075626, "low": 173.885725, "close": 175.234055, "volume": 0}, "trend_line": 166.365165, "activity_lines": {"activity_5": 182.754786, "activity_10": 179.952783, "activity_20": 176.192644, "activity_30": 171.834577}, "trend_signal": 1, "fair_value": 92.962452, "relative_strength": -4.884669, "rate_of_change": 0.4617637525958354, "market_dynamics": 0.314642, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.536158, "high": 187.096466, "low": 173.386349, "close": 187.096466, "volume": 0}, "trend_line": 167.500327, "activity_lines": {"activity_5": 184.08216, "activity_10": 181.745489, "activity_20": 177.576496, "activity_30": 173.17208}, "trend_signal": 1, "fair_value": 93.922021, "relative_strength": 0.402471, "rate_of_change": 0.6823315445874791, "market_dynamics": 0.142938, "expectation": {"probability": 63.7114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.345779, "high": 210.883316, "low": 187.046495, "close": 210.183701, "volume": 0}, "trend_line": 169.077604, "activity_lines": {"activity_5": 192.374379, "activity_10": 187.533813, "activity_20": 181.035545, "activity_30": 175.925847}, "trend_signal": 1, "fair_value": 95.013092, "relative_strength": 13.202303, "rate_of_change": 0.9416560721102409, "market_dynamics": 0.166213, "expectation": {"probability": 63.7866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.383041, "high": 218.07933, "low": 207.585143, "close": 218.07933, "volume": 55}, "trend_line": 170.969598, "activity_lines": {"activity_5": 201.750866, "activity_10": 193.938848, "activity_20": 185.029194, "activity_30": 179.087248}, "trend_signal": 1, "fair_value": 96.158582, "relative_strength": 13.351913, "rate_of_change": 1.1190092331802755, "market_dynamics": 0.54551, "expectation": {"probability": 64.4423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.079886, "high": 222.676796, "low": 216.97995, "close": 220.577942, "volume": 0}, "trend_line": 173.069547, "activity_lines": {"activity_5": 210.345675, "activity_10": 199.878435, "activity_20": 188.995148, "activity_30": 182.287786}, "trend_signal": 1, "fair_value": 97.311209, "relative_strength": 16.257703, "rate_of_change": 1.2282587223489931, "market_dynamics": 1.098785, "expectation": {"probability": 64.5602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.375847, "high": 226.774518, "low": 215.580719, "close": 215.580719, "volume": 0}, "trend_line": 175.078754, "activity_lines": {"activity_5": 214.794481, "activity_10": 204.015087, "activity_20": 192.195263, "activity_30": 185.030443}, "trend_signal": 1, "fair_value": 98.444488, "relative_strength": 18.918689, "rate_of_change": 1.1609246310675347, "market_dynamics": 1.406001, "expectation": {"probability": 64.2982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.982713, "high": 219.378609, "low": 206.585695, "close": 208.68454, "volume": 0}, "trend_line": 177.125911, "activity_lines": {"activity_5": 214.254784, "activity_10": 206.192461, "activity_20": 194.478661, "activity_30": 187.198558}, "trend_signal": 1, "fair_value": 99.547516, "relative_strength": 17.320104, "rate_of_change": 1.1692777982644305, "market_dynamics": 1.348773, "expectation": {"probability": 64.2535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.084854, "high": 211.982719, "low": 198.04041, "close": 200.089279, "volume": 0}, "trend_line": 178.881571, "activity_lines": {"activity_5": 209.410795, "activity_10": 206.215212, "activity_20": 195.763654, "activity_30": 188.680066}, "trend_signal": 1, "fair_value": 100.594178, "relative_strength": 13.29124, "rate_of_change": 0.9911932083160921, "market_dynamics": 1.008251, "expectation": {"probability": 63.5226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.790549, "high": 209.18426, "low": 197.790549, "close": 198.690063, "volume": 28}, "trend_line": 180.577281, "activity_lines": {"activity_5": 204.773362, "activity_10": 205.745021, "activity_20": 196.812631, "activity_30": 189.958033}, "trend_signal": 1, "fair_value": 101.620452, "relative_strength": 10.305132, "rate_of_change": 0.9479512006298241, "market_dynamics": 0.704998, "expectation": {"probability": 62.7936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.839969, "high": 204.786676, "low": 194.442407, "close": 204.087067, "volume": 0}, "trend_line": 182.432929, "activity_lines": {"activity_5": 203.227548, "activity_10": 206.168303, "activity_20": 198.261774, "activity_30": 191.474793}, "trend_signal": 1, "fair_value": 102.685509, "relative_strength": 8.827276, "rate_of_change": 1.0276198587794674, "market_dynamics": 0.423457, "expectation": {"probability": 63.9472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.687292, "high": 217.679552, "low": 202.088171, "close": 216.580154, "volume": 0}, "trend_line": 184.36566, "activity_lines": {"activity_5": 206.945488, "activity_10": 208.486456, "activity_20": 200.765004, "activity_30": 193.67784}, "trend_signal": 1, "fair_value": 103.828494, "relative_strength": 7.914549, "rate_of_change": 1.0594200348556535, "market_dynamics": 0.286473, "expectation": {"probability": 63.9472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.982153, "high": 219.878342, "low": 210.483544, "close": 217.779495, "volume": 0}, "trend_line": 186.25353, "activity_lines": {"activity_5": 210.99658, "activity_10": 210.270923, "activity_20": 203.162979, "activity_30": 195.833571}, "trend_signal": 1, "fair_value": 104.977517, "relative_strength": 5.37455, "rate_of_change": 1.0239813639915485, "market_dynamics": 0.267457, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.180387, "high": 217.879443, "low": 202.787781, "close": 205.886078, "volume": 0}, "trend_line": 187.631834, "activity_lines": {"activity_5": 210.476869, "activity_10": 209.335077, "activity_20": 204.229217, "activity_30": 197.100187}, "trend_signal": 1, "fair_value": 106.049857, "relative_strength": 2.773105, "rate_of_change": 0.7400149677699992, "market_dynamics": 0.080563, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.2853, "high": 207.2853, "low": 200.688951, "close": 205.986023, "volume": 0}, "trend_line": 189.088328, "activity_lines": {"activity_5": 209.604019, "activity_10": 208.495542, "activity_20": 205.110976, "activity_30": 198.284329}, "trend_signal": 1, "fair_value": 107.119227, "relative_strength": 1.93565, "rate_of_change": 0.7762510065322882, "market_dynamics": -0.011012, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.98658, "high": 233.899994, "low": 203.787231, "close": 232.5, "volume": 0}, "trend_line": 191.515122, "activity_lines": {"activity_5": 217.082765, "activity_10": 212.696608, "activity_20": 208.334579, "activity_30": 201.085082}, "trend_signal": 1, "fair_value": 108.352337, "relative_strength": 12.854235, "rate_of_change": 1.283418191735241, "market_dynamics": 0.069103, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.300003, "high": 234.600006, "low": 227.600006, "close": 228.0, "volume": 51}, "trend_line": 193.748666, "activity_lines": {"activity_5": 221.167315, "activity_10": 215.862728, "activity_20": 210.838604, "activity_30": 203.438945}, "trend_signal": 1, "fair_value": 109.55076, "relative_strength": 10.731853, "rate_of_change": 1.166249420241601, "market_dynamics": 0.161169, "expectation": {"probability": 62.3483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.100006, "high": 225.600006, "low": 217.699997, "close": 221.600006, "volume": 0}, "trend_line": 195.43784, "activity_lines": {"activity_5": 222.35721, "activity_10": 217.639407, "activity_20": 212.489211, "activity_30": 205.235805}, "trend_signal": 1, "fair_value": 110.713935, "relative_strength": 5.184515, "rate_of_change": 0.8718377446789793, "market_dynamics": 0.173327, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.899994, "high": 227.0, "low": 221.600006, "close": 221.600006, "volume": 0}, "trend_line": 196.874162, "activity_lines": {"activity_5": 223.292405, "activity_10": 219.18126, "activity_20": 213.923309, "activity_30": 206.923687}, "trend_signal": 1, "fair_value": 111.869808, "relative_strength": 2.213738, "rate_of_change": 0.7349252324933689, "market_dynamics": 0.166053, "expectation": {"probability": 62.0037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc619277-9874-4bbd-b778-704fa651f642/", "share_image": "https://sharemaestro.com/terminal/cc619277-9874-4bbd-b778-704fa651f642/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}