{"ticker": {"uuid": "cc631e2c-8ae3-43e5-81c1-5a554e302e6a", "symbol": "002360", "name": "Shanxi Tond Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002360 fell 9.42%, moving from 6.69 to 6.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.10 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.67, "close": 6.06, "volume": 49609883}, "trend_line": 5.651667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.162909, "activity_20": 6.114619, "activity_30": 5.901118}, "trend_signal": 1, "fair_value": 5.657494, "relative_strength": -8.099911, "rate_of_change": 0.5038648787116126, "market_dynamics": -0.261628, "expectation": {"probability": 54.1453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.654988, "high": 6.837976, "low": 6.577941, "close": 6.809083, "volume": 12473402}, "trend_line": 7.187259, "activity_lines": {"activity_5": 6.748729, "activity_10": 6.909245, "activity_20": 7.161622, "activity_30": 7.198526}, "trend_signal": 0, "fair_value": 7.242117, "relative_strength": -0.032158, "rate_of_change": 0.01786813897905382, "market_dynamics": -1.253061, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.809084, "high": 7.849226, "low": 6.789822, "close": 7.48325, "volume": 59087379}, "trend_line": 7.211657, "activity_lines": {"activity_5": 6.980514, "activity_10": 6.986118, "activity_20": 7.181801, "activity_30": 7.217622}, "trend_signal": 0, "fair_value": 7.260676, "relative_strength": 11.209239, "rate_of_change": 0.33946181708492346, "market_dynamics": -0.897954, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.492881, "high": 7.541036, "low": 7.290631, "close": 7.358047, "volume": 18608957}, "trend_line": 7.244081, "activity_lines": {"activity_5": 7.142314, "activity_10": 7.03865, "activity_20": 7.186662, "activity_30": 7.227067}, "trend_signal": 0, "fair_value": 7.278787, "relative_strength": 8.056719, "rate_of_change": 0.44960540968602186, "market_dynamics": -0.588249, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.329155, "high": 7.415833, "low": 7.098012, "close": 7.146167, "volume": 13855815}, "trend_line": 7.246008, "activity_lines": {"activity_5": 7.194321, "activity_10": 7.056336, "activity_20": 7.171712, "activity_30": 7.22075}, "trend_signal": 0, "fair_value": 7.295599, "relative_strength": 6.600968, "rate_of_change": 0.026601027790817716, "market_dynamics": -0.366201, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.184691, "high": 7.454357, "low": 7.049857, "close": 7.261738, "volume": 16454314}, "trend_line": 7.250181, "activity_lines": {"activity_5": 7.249539, "activity_10": 7.100288, "activity_20": 7.168226, "activity_30": 7.221764}, "trend_signal": 0, "fair_value": 7.312786, "relative_strength": 3.16924, "rate_of_change": 0.0575903311175015, "market_dynamics": -0.063813, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.309893, "high": 7.309893, "low": 6.924655, "close": 6.934286, "volume": 9851881}, "trend_line": 7.235092, "activity_lines": {"activity_5": 7.157082, "activity_10": 7.081902, "activity_20": 7.134059, "activity_30": 7.201384}, "trend_signal": 0, "fair_value": 7.327326, "relative_strength": 0.500466, "rate_of_change": -0.20811894213400428, "market_dynamics": -0.264948, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.934285, "high": 7.194321, "low": 6.789822, "close": 7.155797, "volume": 11058979}, "trend_line": 7.237661, "activity_lines": {"activity_5": 7.130115, "activity_10": 7.107993, "activity_20": 7.124061, "activity_30": 7.196268}, "trend_signal": 0, "fair_value": 7.34359, "relative_strength": 3.735286, "rate_of_change": 0.03550749596550072, "market_dynamics": -0.253235, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.281, "high": 7.406202, "low": 7.184691, "close": 7.213583, "volume": 12142300}, "trend_line": 7.238624, "activity_lines": {"activity_5": 7.14424, "activity_10": 7.142839, "activity_20": 7.122135, "activity_30": 7.194715}, "trend_signal": 0, "fair_value": 7.359494, "relative_strength": 5.495829, "rate_of_change": 0.013305403499826852, "market_dynamics": -0.125327, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.252107, "high": 7.415833, "low": 7.165429, "close": 7.396571, "volume": 13799300}, "trend_line": 7.240871, "activity_lines": {"activity_5": 7.228993, "activity_10": 7.202902, "activity_20": 7.139929, "activity_30": 7.204905}, "trend_signal": 0, "fair_value": 7.37651, "relative_strength": 6.033815, "rate_of_change": 0.03104181126137446, "market_dynamics": 0.020184, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.473619, "high": 7.492881, "low": 7.319524, "close": 7.367679, "volume": 13579196}, "trend_line": 7.251144, "activity_lines": {"activity_5": 7.287421, "activity_10": 7.243527, "activity_20": 7.156715, "activity_30": 7.213086}, "trend_signal": 0, "fair_value": 7.392426, "relative_strength": 7.857091, "rate_of_change": 0.141875197058472, "market_dynamics": 0.263255, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.396571, "high": 7.454357, "low": 7.194321, "close": 7.319524, "volume": 14737200}, "trend_line": 7.268801, "activity_lines": {"activity_5": 7.322734, "activity_10": 7.262964, "activity_20": 7.170657, "activity_30": 7.217498}, "trend_signal": 0, "fair_value": 7.40639, "relative_strength": 4.071113, "rate_of_change": 0.24350640395501472, "market_dynamics": 0.424605, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.367679, "high": 7.396572, "low": 7.126905, "close": 7.136536, "volume": 14360198}, "trend_line": 7.281, "activity_lines": {"activity_5": 7.271369, "activity_10": 7.23985, "activity_20": 7.168226, "activity_30": 7.208965}, "trend_signal": 0, "fair_value": 7.418997, "relative_strength": 0.117262, "rate_of_change": 0.1678268534246549, "market_dynamics": 0.484975, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.146167, "high": 7.367679, "low": 6.992071, "close": 7.155797, "volume": 23704886}, "trend_line": 7.27169, "activity_lines": {"activity_5": 7.227709, "activity_10": 7.226541, "activity_20": 7.168868, "activity_30": 7.200887}, "trend_signal": 0, "fair_value": 7.426002, "relative_strength": 4.182058, "rate_of_change": -0.12786705122921663, "market_dynamics": 0.482021, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.136536, "high": 7.232846, "low": 6.866869, "close": 7.117274, "volume": 16284869}, "trend_line": 7.267517, "activity_lines": {"activity_5": 7.17506, "activity_10": 7.209906, "activity_20": 7.167767, "activity_30": 7.190925}, "trend_signal": 0, "fair_value": 7.427216, "relative_strength": 6.765472, "rate_of_change": -0.05738693481158641, "market_dynamics": 0.404572, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.088381, "high": 7.155797, "low": 6.712774, "close": 6.828345, "volume": 19828443}, "trend_line": 7.249539, "activity_lines": {"activity_5": 7.044721, "activity_10": 7.141264, "activity_20": 7.140663, "activity_30": 7.162591}, "trend_signal": 0, "fair_value": 7.42402, "relative_strength": 5.572307, "rate_of_change": -0.24737472234326227, "market_dynamics": 0.165133, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.030596, "high": 7.18469, "low": 6.8765, "close": 6.943917, "volume": 18356200}, "trend_line": 7.228351, "activity_lines": {"activity_5": 6.988861, "activity_10": 7.101514, "activity_20": 7.125896, "activity_30": 7.142873}, "trend_signal": 0, "fair_value": 7.421686, "relative_strength": 3.789784, "rate_of_change": -0.29226686000310403, "market_dynamics": -0.076571, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.011334, "high": 7.309893, "low": 6.982441, "close": 7.136536, "volume": 17565291}, "trend_line": 7.209731, "activity_lines": {"activity_5": 7.022249, "activity_10": 7.096611, "activity_20": 7.130528, "activity_30": 7.13695}, "trend_signal": 0, "fair_value": 7.420587, "relative_strength": 8.344414, "rate_of_change": -0.2575967879811081, "market_dynamics": -0.247908, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.136536, "high": 7.242476, "low": 7.020964, "close": 7.040226, "volume": 10933731}, "trend_line": 7.187901, "activity_lines": {"activity_5": 7.023533, "activity_10": 7.074547, "activity_20": 7.125621, "activity_30": 7.126014}, "trend_signal": 0, "fair_value": 7.422465, "relative_strength": 8.1704, "rate_of_change": -0.30278522180646644, "market_dynamics": -0.451648, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.049857, "high": 7.155798, "low": 6.8765, "close": 7.011333, "volume": 10510683}, "trend_line": 7.16286, "activity_lines": {"activity_5": 7.02289, "activity_10": 7.050382, "activity_20": 7.116678, "activity_30": 7.114623}, "trend_signal": 0, "fair_value": 7.422208, "relative_strength": 7.256808, "rate_of_change": -0.3483770853271333, "market_dynamics": -0.525964, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.001703, "high": 7.001703, "low": 6.645357, "close": 6.847607, "volume": 17598905}, "trend_line": 7.133325, "activity_lines": {"activity_5": 6.974736, "activity_10": 7.003453, "activity_20": 7.090261, "activity_30": 7.094284}, "trend_signal": 0, "fair_value": 7.424435, "relative_strength": 5.294006, "rate_of_change": -0.4123352962364208, "market_dynamics": -0.508906, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.847608, "high": 6.847608, "low": 6.481631, "close": 6.491262, "volume": 23099930}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.806515, "activity_10": 6.90119, "activity_20": 7.029128, "activity_30": 7.05286}, "trend_signal": 0, "fair_value": 7.426144, "relative_strength": 0.210932, "rate_of_change": -0.49054262913858415, "market_dynamics": -0.697742, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.491262, "high": 6.549048, "low": 6.260119, "close": 6.317905, "volume": 18980132}, "trend_line": 7.062377, "activity_lines": {"activity_5": 6.610686, "activity_10": 6.782467, "activity_20": 6.952997, "activity_30": 7.00251}, "trend_signal": 0, "fair_value": 7.429423, "relative_strength": 2.4482, "rate_of_change": -0.506541465439851, "market_dynamics": -0.848783, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.317905, "high": 6.549048, "low": 6.154179, "close": 6.520155, "volume": 16524414}, "trend_line": 7.027706, "activity_lines": {"activity_5": 6.536849, "activity_10": 6.7154, "activity_20": 6.901678, "activity_30": 6.967528}, "trend_signal": 0, "fair_value": 7.435155, "relative_strength": 3.377851, "rate_of_change": -0.4909253640806694, "market_dynamics": -0.980301, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.549048, "high": 6.751298, "low": 6.500893, "close": 6.683881, "volume": 18883139}, "trend_line": 7.002665, "activity_lines": {"activity_5": 6.552258, "activity_10": 6.68966, "activity_20": 6.869942, "activity_30": 6.945346}, "trend_signal": 0, "fair_value": 7.439927, "relative_strength": 4.893122, "rate_of_change": -0.3563182637406839, "market_dynamics": -1.032778, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.732035, "high": 6.760929, "low": 6.606834, "close": 6.712774, "volume": 18104580}, "trend_line": 6.989503, "activity_lines": {"activity_5": 6.599129, "activity_10": 6.677052, "activity_20": 6.843159, "activity_30": 6.926643}, "trend_signal": 0, "fair_value": 7.445249, "relative_strength": 3.848811, "rate_of_change": -0.1879570135084334, "market_dynamics": -0.972863, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.712774, "high": 6.780191, "low": 6.606833, "close": 6.751298, "volume": 18271819}, "trend_line": 6.975699, "activity_lines": {"activity_5": 6.66783, "activity_10": 6.67355, "activity_20": 6.822658, "activity_30": 6.911275}, "trend_signal": 0, "fair_value": 7.451915, "relative_strength": 4.299913, "rate_of_change": -0.19749615959819133, "market_dynamics": -0.776573, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.741667, "high": 6.905393, "low": 6.693512, "close": 6.799452, "volume": 18320494}, "trend_line": 6.967031, "activity_lines": {"activity_5": 6.735246, "activity_10": 6.682305, "activity_20": 6.807616, "activity_30": 6.899904}, "trend_signal": 0, "fair_value": 7.458829, "relative_strength": 6.381298, "rate_of_change": -0.12425994871623951, "market_dynamics": -0.496684, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.789822, "high": 6.886131, "low": 6.693512, "close": 6.760929, "volume": 19897603}, "trend_line": 6.96671, "activity_lines": {"activity_5": 6.757718, "activity_10": 6.690185, "activity_20": 6.790601, "activity_30": 6.886607}, "trend_signal": 0, "fair_value": 7.465861, "relative_strength": 6.962703, "rate_of_change": -0.004607414550049509, "market_dynamics": -0.287566, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.760929, "high": 6.847607, "low": 6.56831, "close": 6.56831, "volume": 18040062}, "trend_line": 6.965105, "activity_lines": {"activity_5": 6.699933, "activity_10": 6.668121, "activity_20": 6.757397, "activity_30": 6.860904}, "trend_signal": 0, "fair_value": 7.468003, "relative_strength": 5.608238, "rate_of_change": -0.023038134212557067, "market_dynamics": -0.171198, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.606834, "high": 6.818714, "low": 6.539417, "close": 6.751298, "volume": 18268455}, "trend_line": 6.967352, "activity_lines": {"activity_5": 6.710848, "activity_10": 6.687383, "activity_20": 6.745565, "activity_30": 6.84711}, "trend_signal": 0, "fair_value": 7.470222, "relative_strength": 10.243071, "rate_of_change": 0.032260820188635575, "market_dynamics": -0.017452, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.789822, "high": 6.886131, "low": 6.597202, "close": 6.809083, "volume": 23612292}, "trend_line": 6.967352, "activity_lines": {"activity_5": 6.738456, "activity_10": 6.718903, "activity_20": 6.742171, "activity_30": 6.836899}, "trend_signal": 0, "fair_value": 7.47409, "relative_strength": 12.8279, "rate_of_change": 0.0, "market_dynamics": 0.178668, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.789822, "high": 7.126905, "low": 6.712774, "close": 7.030595, "volume": 48133324}, "trend_line": 6.952264, "activity_lines": {"activity_5": 6.83605, "activity_10": 6.784918, "activity_20": 6.762305, "activity_30": 6.840979}, "trend_signal": 0, "fair_value": 7.479561, "relative_strength": 12.413975, "rate_of_change": -0.21655285968040006, "market_dynamics": 0.46903, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.982441, "high": 7.175059, "low": 6.895762, "close": 6.934286, "volume": 34256412}, "trend_line": 6.938138, "activity_lines": {"activity_5": 6.886131, "activity_10": 6.820465, "activity_20": 6.77377, "activity_30": 6.83982}, "trend_signal": 0, "fair_value": 7.479176, "relative_strength": 15.383594, "rate_of_change": -0.20318560975245017, "market_dynamics": 0.791239, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.905393, "high": 7.088381, "low": 6.847607, "close": 7.001702, "volume": 23273596}, "trend_line": 6.933323, "activity_lines": {"activity_5": 6.947127, "activity_10": 6.86074, "activity_20": 6.792711, "activity_30": 6.843921}, "trend_signal": 0, "fair_value": 7.476725, "relative_strength": 17.500715, "rate_of_change": -0.06939902319614687, "market_dynamics": 0.960726, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.97281, "high": 7.155798, "low": 6.549048, "close": 6.789822, "volume": 28003245}, "trend_line": 6.917592, "activity_lines": {"activity_5": 6.908603, "activity_10": 6.856713, "activity_20": 6.792023, "activity_30": 6.834662}, "trend_signal": 0, "fair_value": 7.475171, "relative_strength": 16.257797, "rate_of_change": -0.22688976122992852, "market_dynamics": 1.012449, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.780191, "high": 6.789822, "low": 5.86525, "close": 6.433476, "volume": 28977144}, "trend_line": 6.900898, "activity_lines": {"activity_5": 6.748729, "activity_10": 6.786494, "activity_20": 6.757581, "activity_30": 6.803429}, "trend_signal": 0, "fair_value": 7.468895, "relative_strength": 10.116256, "rate_of_change": -0.2413267506959099, "market_dynamics": 0.749573, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.481631, "high": 6.481631, "low": 5.142929, "close": 5.354809, "volume": 34808544}, "trend_line": 6.840866, "activity_lines": {"activity_5": 6.25434, "activity_10": 6.525933, "activity_20": 6.622839, "activity_30": 6.703681}, "trend_signal": 0, "fair_value": 7.454608, "relative_strength": -0.45039, "rate_of_change": -0.8699157703823422, "market_dynamics": 0.263223, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.297024, "high": 5.297024, "low": 4.34356, "close": 4.979202, "volume": 45736986}, "trend_line": 6.766386, "activity_lines": {"activity_5": 5.746468, "activity_10": 6.223346, "activity_20": 6.46081, "activity_30": 6.583574}, "trend_signal": 0, "fair_value": 7.441142, "relative_strength": -15.302787, "rate_of_change": -1.0887510440929602, "market_dynamics": -0.202884, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.133297, "high": 5.663, "low": 5.05625, "close": 5.643738, "volume": 33855773}, "trend_line": 6.707958, "activity_lines": {"activity_5": 5.590447, "activity_10": 6.073979, "activity_20": 6.371884, "activity_30": 6.511145}, "trend_signal": 0, "fair_value": 7.429925, "relative_strength": -6.578196, "rate_of_change": -0.8635037965614162, "market_dynamics": -0.632981, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.691893, "high": 5.942298, "low": 5.364441, "close": 5.605215, "volume": 31559779}, "trend_line": 6.64921, "activity_lines": {"activity_5": 5.512115, "activity_10": 5.934418, "activity_20": 6.285802, "activity_30": 6.44}, "trend_signal": 0, "fair_value": 7.416513, "relative_strength": -10.646853, "rate_of_change": -0.8757955848858859, "market_dynamics": -0.918912, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.595583, "high": 5.605214, "low": 5.316286, "close": 5.470381, "volume": 23798234}, "trend_line": 6.587571, "activity_lines": {"activity_5": 5.467813, "activity_10": 5.791179, "activity_20": 6.192794, "activity_30": 6.363947}, "trend_signal": 0, "fair_value": 7.391331, "relative_strength": -11.994685, "rate_of_change": -0.9270123819220697, "market_dynamics": -1.005537, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.46075, "high": 5.75931, "low": 5.451119, "close": 5.740048, "volume": 21928412}, "trend_line": 6.541022, "activity_lines": {"activity_5": 5.577606, "activity_10": 5.721311, "activity_20": 6.130331, "activity_30": 6.309268}, "trend_signal": 0, "fair_value": 7.374823, "relative_strength": -9.852718, "rate_of_change": -0.7066185700313474, "market_dynamics": -0.986735, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.749678, "high": 6.077131, "low": 5.740048, "close": 5.97119, "volume": 25730221}, "trend_line": 6.501535, "activity_lines": {"activity_5": 5.738764, "activity_10": 5.716933, "activity_20": 6.092632, "activity_30": 6.272505}, "trend_signal": 0, "fair_value": 7.355289, "relative_strength": -5.664702, "rate_of_change": -0.6036824214931592, "market_dynamics": -0.891148, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.923036, "high": 5.980822, "low": 5.720786, "close": 5.96156, "volume": 17747186}, "trend_line": 6.463011, "activity_lines": {"activity_5": 5.830579, "activity_10": 5.728315, "activity_20": 6.056631, "activity_30": 6.237668}, "trend_signal": 0, "fair_value": 7.341053, "relative_strength": -4.106244, "rate_of_change": -0.5925369931869903, "market_dynamics": -0.798707, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.019345, "high": 6.250488, "low": 5.942298, "close": 6.231226, "volume": 16729700}, "trend_line": 6.443107, "activity_lines": {"activity_5": 5.991094, "activity_10": 5.807639, "activity_20": 6.049752, "activity_30": 6.222714}, "trend_signal": 0, "fair_value": 7.331288, "relative_strength": -1.288541, "rate_of_change": -0.30796791155081554, "market_dynamics": -0.562644, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.192702, "high": 6.240857, "low": 6.000084, "close": 6.154179, "volume": 21081000}, "trend_line": 6.416783, "activity_lines": {"activity_5": 6.084194, "activity_10": 5.883111, "activity_20": 6.037828, "activity_30": 6.204073}, "trend_signal": 0, "fair_value": 7.323526, "relative_strength": 0.738786, "rate_of_change": -0.40856065249266665, "market_dynamics": -0.377551, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.16381, "high": 6.26975, "low": 5.585952, "close": 5.730417, "volume": 91561642}, "trend_line": 6.369912, "activity_lines": {"activity_5": 5.990453, "activity_10": 5.886613, "activity_20": 5.988389, "activity_30": 6.159792}, "trend_signal": 0, "fair_value": 7.313231, "relative_strength": -6.779714, "rate_of_change": -0.73044390000409, "market_dynamics": -0.178301, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.682262, "high": 5.711155, "low": 5.35481, "close": 5.672631, "volume": 41264724}, "trend_line": 6.324325, "activity_lines": {"activity_5": 5.878091, "activity_10": 5.87278, "activity_20": 5.938537, "activity_30": 6.114806}, "trend_signal": 0, "fair_value": 7.303966, "relative_strength": -9.497688, "rate_of_change": -0.7156613780535785, "market_dynamics": -0.046171, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.55706, "high": 5.55706, "low": 5.219976, "close": 5.374072, "volume": 29335160}, "trend_line": 6.26975, "activity_lines": {"activity_5": 5.686115, "activity_10": 5.792055, "activity_20": 5.865434, "activity_30": 6.053499}, "trend_signal": 0, "fair_value": 7.292788, "relative_strength": -15.225059, "rate_of_change": -0.8629379419938068, "market_dynamics": -0.063445, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.412595, "high": 5.942298, "low": 5.402964, "close": 5.672631, "volume": 65756147}, "trend_line": 6.230584, "activity_lines": {"activity_5": 5.632823, "activity_10": 5.770517, "activity_20": 5.826451, "activity_30": 6.014975}, "trend_signal": 0, "fair_value": 7.280721, "relative_strength": -11.804219, "rate_of_change": -0.6246820048646248, "market_dynamics": 0.138197, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.614845, "high": 5.76894, "low": 5.470381, "close": 5.663, "volume": 32616656}, "trend_line": 6.202976, "activity_lines": {"activity_5": 5.613561, "activity_10": 5.746001, "activity_20": 5.791688, "activity_30": 5.978357}, "trend_signal": 0, "fair_value": 7.268166, "relative_strength": -11.734213, "rate_of_change": -0.44310453081124884, "market_dynamics": 0.179818, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.643738, "high": 6.154178, "low": 5.508904, "close": 5.508904, "volume": 69372037}, "trend_line": 6.176009, "activity_lines": {"activity_5": 5.575679, "activity_10": 5.689967, "activity_20": 5.747707, "activity_30": 5.933578}, "trend_signal": 0, "fair_value": 7.254684, "relative_strength": -11.482233, "rate_of_change": -0.4347429362938042, "market_dynamics": 0.375627, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.528167, "high": 5.595583, "low": 5.46075, "close": 5.528166, "volume": 19753481}, "trend_line": 6.142943, "activity_lines": {"activity_5": 5.558985, "activity_10": 5.641637, "activity_20": 5.712806, "activity_30": 5.891782}, "trend_signal": 0, "fair_value": 7.242361, "relative_strength": -10.540287, "rate_of_change": -0.5353942975147837, "market_dynamics": 0.432117, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.499274, "high": 5.518536, "low": 4.921417, "close": 5.104405, "volume": 21916794}, "trend_line": 6.090293, "activity_lines": {"activity_5": 5.410669, "activity_10": 5.524314, "activity_20": 5.644243, "activity_30": 5.824779}, "trend_signal": 0, "fair_value": 7.227505, "relative_strength": -16.099004, "rate_of_change": -0.8570810440533124, "market_dynamics": 0.110125, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.065881, "high": 5.094774, "low": 4.931048, "close": 4.998465, "volume": 12989647}, "trend_line": 6.03315, "activity_lines": {"activity_5": 5.245017, "activity_10": 5.403315, "activity_20": 5.574625, "activity_30": 5.754339}, "trend_signal": 0, "fair_value": 7.211177, "relative_strength": -17.499026, "rate_of_change": -0.9382635613754533, "market_dynamics": -0.230224, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.979202, "high": 5.036988, "low": 4.825107, "close": 4.902155, "volume": 12547545}, "trend_line": 5.971512, "activity_lines": {"activity_5": 5.092206, "activity_10": 5.287218, "activity_20": 5.504365, "activity_30": 5.681371}, "trend_signal": 0, "fair_value": 7.196791, "relative_strength": -17.120697, "rate_of_change": -1.0216553541682256, "market_dynamics": -0.725253, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.873262, "high": 4.940679, "low": 4.738428, "close": 4.873262, "volume": 12659313}, "trend_line": 5.907305, "activity_lines": {"activity_5": 4.980487, "activity_10": 5.188632, "activity_20": 5.438645, "activity_30": 5.610517}, "trend_signal": 0, "fair_value": 7.180739, "relative_strength": -15.368392, "rate_of_change": -1.0752218198673917, "market_dynamics": -1.061017, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.825107, "high": 5.065881, "low": 4.825107, "close": 4.95994, "volume": 12250939}, "trend_line": 5.847272, "activity_lines": {"activity_5": 4.940037, "activity_10": 5.12139, "activity_20": 5.383473, "activity_30": 5.549396}, "trend_signal": 0, "fair_value": 7.167466, "relative_strength": -12.199027, "rate_of_change": -1.0162502190084952, "market_dynamics": -1.24316, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.921417, "high": 5.02, "low": 4.815476, "close": 4.98, "volume": 14451722}, "trend_line": 5.794329, "activity_lines": {"activity_5": 4.944155, "activity_10": 5.070754, "activity_20": 5.330304, "activity_30": 5.493443}, "trend_signal": 0, "fair_value": 7.155124, "relative_strength": -13.200068, "rate_of_change": -0.9054307718197472, "market_dynamics": -1.352526, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.7, "close": 4.84, "volume": 8894461}, "trend_line": 5.730619, "activity_lines": {"activity_5": 4.9099, "activity_10": 5.001828, "activity_20": 5.266962, "activity_30": 5.431874}, "trend_signal": 0, "fair_value": 7.139229, "relative_strength": -15.808929, "rate_of_change": -1.099523344290605, "market_dynamics": -1.385325, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.61, "close": 4.75, "volume": 8379758}, "trend_line": 5.661983, "activity_lines": {"activity_5": 4.856209, "activity_10": 4.931677, "activity_20": 5.198692, "activity_30": 5.368608}, "trend_signal": 0, "fair_value": 7.123067, "relative_strength": -14.138821, "rate_of_change": -1.1977065653815007, "market_dynamics": -1.344626, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.7, "close": 4.82, "volume": 9358804}, "trend_line": 5.588296, "activity_lines": {"activity_5": 4.835996, "activity_10": 4.890853, "activity_20": 5.140519, "activity_30": 5.314286}, "trend_signal": 0, "fair_value": 7.106735, "relative_strength": -12.119168, "rate_of_change": -1.3014344974190226, "market_dynamics": -1.251776, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.77, "high": 4.98, "low": 4.73, "close": 4.94, "volume": 11825348}, "trend_line": 5.52182, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.884374, "activity_20": 5.098156, "activity_30": 5.272461}, "trend_signal": 0, "fair_value": 7.08784, "relative_strength": -8.020534, "rate_of_change": -1.1895576039637086, "market_dynamics": -1.03205, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.2, "close": 4.39, "volume": 33148049}, "trend_line": 5.434763, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.788588, "activity_20": 5.008323, "activity_30": 5.19944}, "trend_signal": 0, "fair_value": 7.065171, "relative_strength": -17.561349, "rate_of_change": -1.5765997442872044, "market_dynamics": -0.914764, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.05, "close": 4.09, "volume": 13848633}, "trend_line": 5.344769, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.651245, "activity_20": 4.897402, "activity_30": 5.112681}, "trend_signal": 0, "fair_value": 7.039283, "relative_strength": -21.233274, "rate_of_change": -1.655895574471231, "market_dynamics": -0.935084, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.05, "high": 4.36, "low": 4.04, "close": 4.3, "volume": 13640450}, "trend_line": 5.273653, "activity_lines": {"activity_5": 4.382, "activity_10": 4.568603, "activity_20": 4.816677, "activity_30": 5.045277}, "trend_signal": 0, "fair_value": 7.01505, "relative_strength": -18.432215, "rate_of_change": -1.3305720041408704, "market_dynamics": -0.973742, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.29, "high": 4.34, "low": 4.19, "close": 4.2, "volume": 11377955}, "trend_line": 5.23516, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.478726, "activity_20": 4.735258, "activity_30": 4.976009}, "trend_signal": 0, "fair_value": 6.987089, "relative_strength": -17.80163, "rate_of_change": -0.7299115053645124, "market_dynamics": -1.165302, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.07, "close": 4.08, "volume": 9125997}, "trend_line": 5.205186, "activity_lines": {"activity_5": 4.178, "activity_10": 4.379273, "activity_20": 4.649697, "activity_30": 4.901482}, "trend_signal": 0, "fair_value": 6.953605, "relative_strength": -18.296233, "rate_of_change": -0.5725517462694413, "market_dynamics": -1.21552, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.95, "close": 4.18, "volume": 7013415}, "trend_line": 5.156395, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.314, "activity_20": 4.581245, "activity_30": 4.835341}, "trend_signal": 0, "fair_value": 6.91928, "relative_strength": -16.791706, "rate_of_change": -0.9373536315513119, "market_dynamics": -1.121469, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.18, "high": 4.75, "low": 4.14, "close": 4.7, "volume": 18807104}, "trend_line": 5.126221, "activity_lines": {"activity_5": 4.344, "activity_10": 4.357818, "activity_20": 4.568003, "activity_30": 4.805897}, "trend_signal": 0, "fair_value": 6.88761, "relative_strength": -20.10317, "rate_of_change": -0.585176271406665, "market_dynamics": -0.667503, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.88, "high": 5.17, "low": 4.83, "close": 5.17, "volume": 13674694}, "trend_line": 5.116208, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.489636, "activity_20": 4.604154, "activity_30": 4.808721}, "trend_signal": 0, "fair_value": 6.857779, "relative_strength": -20.092617, "rate_of_change": -0.19532907379529338, "market_dynamics": -0.040661, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.65, "high": 5.68, "low": 4.85, "close": 4.89, "volume": 39743607}, "trend_line": 5.087873, "activity_lines": {"activity_5": 4.778, "activity_10": 4.562909, "activity_20": 4.615985, "activity_30": 4.794127}, "trend_signal": 0, "fair_value": 6.827203, "relative_strength": -20.420408, "rate_of_change": -0.5538281477219108, "market_dynamics": 0.588836, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.8, "close": 4.89, "volume": 19645278}, "trend_line": 5.051834, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.634909, "activity_20": 4.630765, "activity_30": 4.781361}, "trend_signal": 0, "fair_value": 6.794096, "relative_strength": -22.279439, "rate_of_change": -0.7083313596860557, "market_dynamics": 1.093989, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.81, "close": 5.1, "volume": 25636814}, "trend_line": 5.023115, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.746, "activity_20": 4.668582, "activity_30": 4.784468}, "trend_signal": 0, "fair_value": 6.773201, "relative_strength": -20.489928, "rate_of_change": -0.5684866129805651, "market_dynamics": 1.257945, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.12, "high": 5.25, "low": 4.97, "close": 5.01, "volume": 30186832}, "trend_line": 4.982408, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.827818, "activity_20": 4.69785, "activity_30": 4.783622}, "trend_signal": 0, "fair_value": 6.755556, "relative_strength": -20.1872, "rate_of_change": -0.8103935506154923, "market_dynamics": 1.255232, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.95, "close": 5.23, "volume": 37742758}, "trend_line": 4.951602, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.932909, "activity_20": 4.748015, "activity_30": 4.799596}, "trend_signal": 0, "fair_value": 6.737347, "relative_strength": -21.426082, "rate_of_change": -0.6182954105725607, "market_dynamics": 1.272922, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.22, "high": 5.35, "low": 5.05, "close": 5.07, "volume": 31038035}, "trend_line": 4.929588, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.992, "activity_20": 4.781381, "activity_30": 4.807235}, "trend_signal": 0, "fair_value": 6.716197, "relative_strength": -20.389002, "rate_of_change": -0.44458338937581054, "market_dynamics": 1.299436, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.07, "high": 5.71, "low": 5.01, "close": 5.45, "volume": 52359293}, "trend_line": 4.922167, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.104364, "activity_20": 4.85, "activity_30": 4.84081}, "trend_signal": 0, "fair_value": 6.686371, "relative_strength": -11.434757, "rate_of_change": -0.15053996398887493, "market_dynamics": 1.376308, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.41, "high": 6.05, "low": 5.33, "close": 5.6, "volume": 88064237}, "trend_line": 4.929698, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.219091, "activity_20": 4.930571, "activity_30": 4.884541}, "trend_signal": 0, "fair_value": 6.668496, "relative_strength": -10.001288, "rate_of_change": 0.15300171652038982, "market_dynamics": 1.469048, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.56, "close": 5.65, "volume": 47742882}, "trend_line": 4.928943, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.317091, "activity_20": 5.012952, "activity_30": 4.931012}, "trend_signal": 1, "fair_value": 6.65446, "relative_strength": -10.202685, "rate_of_change": -0.015315339803773762, "market_dynamics": 1.48075, "expectation": {"probability": 36.572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.62, "close": 5.76, "volume": 42123709}, "trend_line": 4.932177, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.417818, "activity_20": 5.101952, "activity_30": 4.984628}, "trend_signal": 1, "fair_value": 6.638042, "relative_strength": -7.327595, "rate_of_change": 0.06561244469655987, "market_dynamics": 1.55571, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.23, "close": 5.42, "volume": 29457438}, "trend_line": 4.929213, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.446, "activity_20": 5.153762, "activity_30": 5.016101}, "trend_signal": 1, "fair_value": 6.620618, "relative_strength": -11.63773, "rate_of_change": -0.06009516690095287, "market_dynamics": 1.430242, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.44, "high": 5.82, "low": 4.92, "close": 5.11, "volume": 65726301}, "trend_line": 4.915274, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.408182, "activity_20": 5.17319, "activity_30": 5.027765}, "trend_signal": 1, "fair_value": 6.599046, "relative_strength": -16.070359, "rate_of_change": -0.28278347882308397, "market_dynamics": 1.258138, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.69, "close": 4.7, "volume": 21947606}, "trend_line": 4.901794, "activity_lines": {"activity_5": 5.158, "activity_10": 5.291818, "activity_20": 5.152762, "activity_30": 5.013876}, "trend_signal": 1, "fair_value": 6.573056, "relative_strength": -16.110686, "rate_of_change": -0.2742471731993045, "market_dynamics": 0.759668, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.67, "high": 5.05, "low": 4.5, "close": 4.9, "volume": 25772500}, "trend_line": 4.898512, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.219091, "activity_20": 5.149905, "activity_30": 5.01376}, "trend_signal": 1, "fair_value": 6.549273, "relative_strength": -10.848855, "rate_of_change": -0.06695507807956767, "market_dynamics": 0.289827, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.14, "high": 5.62, "low": 4.8, "close": 5.14, "volume": 129912887}, "trend_line": 4.90644, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.192, "activity_20": 5.166048, "activity_30": 5.02934}, "trend_signal": 1, "fair_value": 6.527091, "relative_strength": -8.995153, "rate_of_change": 0.1618450664201642, "market_dynamics": 0.124759, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.06, "high": 5.5, "low": 4.77, "close": 4.81, "volume": 69566841}, "trend_line": 4.904331, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.106545, "activity_20": 5.146762, "activity_30": 5.023118}, "trend_signal": 1, "fair_value": 6.500571, "relative_strength": -15.027359, "rate_of_change": -0.04298432264533789, "market_dynamics": -0.175212, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.82, "close": 4.86, "volume": 7570100}, "trend_line": 4.901, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.034909, "activity_20": 5.129333, "activity_30": 5.020258}, "trend_signal": 0, "fair_value": 6.474309, "relative_strength": -12.203829, "rate_of_change": -0.06791955926303088, "market_dynamics": -0.236769, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.8, "close": 4.96, "volume": 19428749}, "trend_line": 4.900333, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.992182, "activity_20": 5.117714, "activity_30": 5.024065}, "trend_signal": 1, "fair_value": 6.44943, "relative_strength": -13.356728, "rate_of_change": -0.013609467455620753, "market_dynamics": -0.270445, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.95, "close": 4.97, "volume": 27066813}, "trend_line": 4.904667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.962909, "activity_20": 5.103333, "activity_30": 5.028559}, "trend_signal": 1, "fair_value": 6.425725, "relative_strength": -14.271875, "rate_of_change": 0.08844296907985764, "market_dynamics": -0.519197, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.95, "close": 5.01, "volume": 28272575}, "trend_line": 4.913333, "activity_lines": {"activity_5": 4.956, "activity_10": 4.953273, "activity_20": 5.091476, "activity_30": 5.035355}, "trend_signal": 1, "fair_value": 6.40308, "relative_strength": -14.97922, "rate_of_change": 0.17668885573678786, "market_dynamics": -0.573283, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.99, "close": 5.04, "volume": 25668206}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.962727, "activity_20": 5.083238, "activity_30": 5.043527}, "trend_signal": 1, "fair_value": 6.38427, "relative_strength": -11.025925, "rate_of_change": 0.14926730999100152, "market_dynamics": -0.524482, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.15, "high": 5.36, "low": 5.0, "close": 5.18, "volume": 51754069}, "trend_line": 4.928667, "activity_lines": {"activity_5": 5.066, "activity_10": 5.004545, "activity_20": 5.087619, "activity_30": 5.060258}, "trend_signal": 1, "fair_value": 6.362159, "relative_strength": -10.171414, "rate_of_change": 0.16257958524728472, "market_dynamics": -0.422952, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.11, "close": 5.29, "volume": 32550515}, "trend_line": 4.958667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.065091, "activity_20": 5.101095, "activity_30": 5.08357}, "trend_signal": 1, "fair_value": 6.342234, "relative_strength": -9.009047, "rate_of_change": 0.6086838490001505, "market_dynamics": -0.31704, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.28, "high": 5.42, "low": 5.23, "close": 5.27, "volume": 34867320}, "trend_line": 4.998, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.111273, "activity_20": 5.111762, "activity_30": 5.103656}, "trend_signal": 1, "fair_value": 6.323849, "relative_strength": -6.441498, "rate_of_change": 0.7932172093830875, "market_dynamics": -0.224567, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.24, "high": 5.57, "low": 5.02, "close": 5.18, "volume": 54596005}, "trend_line": 5.027333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.134364, "activity_20": 5.112619, "activity_30": 5.115398}, "trend_signal": 1, "fair_value": 6.306615, "relative_strength": -6.84821, "rate_of_change": 0.5868947579031489, "market_dynamics": -0.044419, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.17, "high": 5.2, "low": 4.96, "close": 5.11, "volume": 24715561}, "trend_line": 5.057667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.144, "activity_20": 5.107048, "activity_30": 5.120731}, "trend_signal": 1, "fair_value": 6.291834, "relative_strength": -5.410494, "rate_of_change": 0.6033815543947606, "market_dynamics": 0.068539, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.0, "close": 4.57, "volume": 45757380}, "trend_line": 5.074, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.05, "activity_20": 5.049857, "activity_30": 5.089269}, "trend_signal": 0, "fair_value": 6.275567, "relative_strength": -10.165979, "rate_of_change": 0.32293545620934483, "market_dynamics": -0.022557, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.51, "close": 4.63, "volume": 23661013}, "trend_line": 5.089, "activity_lines": {"activity_5": 4.826, "activity_10": 4.972182, "activity_20": 5.002571, "activity_30": 5.060624}, "trend_signal": 0, "fair_value": 6.259252, "relative_strength": -8.002156, "rate_of_change": 0.29562475364604984, "market_dynamics": -0.253724, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.59, "close": 4.69, "volume": 17972800}, "trend_line": 5.088667, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.911273, "activity_20": 4.965619, "activity_30": 5.034882}, "trend_signal": 0, "fair_value": 6.243446, "relative_strength": -7.645813, "rate_of_change": -0.00654352525054747, "market_dynamics": -0.63627, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.5, "close": 4.69, "volume": 18291614}, "trend_line": 5.072667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.855455, "activity_20": 4.933238, "activity_30": 5.009161}, "trend_signal": 0, "fair_value": 6.226899, "relative_strength": -7.18241, "rate_of_change": -0.31442419006785105, "market_dynamics": -0.946535, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.77, "high": 5.08, "low": 4.77, "close": 4.98, "volume": 24276400}, "trend_line": 5.075667, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.858182, "activity_20": 4.933571, "activity_30": 5.003183}, "trend_signal": 0, "fair_value": 6.215729, "relative_strength": -3.320384, "rate_of_change": 0.059140487636979, "market_dynamics": -0.870032, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.9, "close": 5.02, "volume": 26545048}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.869273, "activity_20": 4.93981, "activity_30": 4.999591}, "trend_signal": 0, "fair_value": 6.207471, "relative_strength": -2.717635, "rate_of_change": 0.08536809053864093, "market_dynamics": -0.635668, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.03, "high": 5.28, "low": 4.97, "close": 4.98, "volume": 33667864}, "trend_line": 5.076, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.876, "activity_20": 4.942667, "activity_30": 4.99314}, "trend_signal": 0, "fair_value": 6.201426, "relative_strength": -2.699926, "rate_of_change": -0.07874015748032377, "market_dynamics": -0.289193, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.98, "high": 5.39, "low": 4.96, "close": 5.07, "volume": 54262600}, "trend_line": 5.078, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.904727, "activity_20": 4.952762, "activity_30": 4.992753}, "trend_signal": 0, "fair_value": 6.19602, "relative_strength": 0.290027, "rate_of_change": 0.03940110323090362, "market_dynamics": 0.120974, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.02, "high": 5.6, "low": 5.02, "close": 5.28, "volume": 61343300}, "trend_line": 5.079667, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.975273, "activity_20": 4.982048, "activity_30": 5.005785}, "trend_signal": 0, "fair_value": 6.190786, "relative_strength": 3.106735, "rate_of_change": 0.032827884994080715, "market_dynamics": 0.479655, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.34, "high": 5.37, "low": 5.17, "close": 5.31, "volume": 38297743}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.049455, "activity_20": 5.013524, "activity_30": 5.020645}, "trend_signal": 0, "fair_value": 6.184696, "relative_strength": 4.385977, "rate_of_change": 0.15749063865800667, "market_dynamics": 0.734082, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.25, "high": 5.42, "low": 4.97, "close": 5.02, "volume": 38332593}, "trend_line": 5.073333, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.067273, "activity_20": 5.015, "activity_30": 5.01628}, "trend_signal": 0, "fair_value": 6.1765, "relative_strength": -0.010752, "rate_of_change": -0.28174013747361704, "market_dynamics": 0.765748, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.92, "high": 5.39, "low": 4.92, "close": 5.34, "volume": 46389259}, "trend_line": 5.064667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.135091, "activity_20": 5.04619, "activity_30": 5.033484}, "trend_signal": 0, "fair_value": 6.168564, "relative_strength": 2.677586, "rate_of_change": -0.17081472870004474, "market_dynamics": 0.862822, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.37, "high": 5.51, "low": 5.31, "close": 5.36, "volume": 40730704}, "trend_line": 5.055, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.193636, "activity_20": 5.077476, "activity_30": 5.052538}, "trend_signal": 0, "fair_value": 6.160139, "relative_strength": 2.021425, "rate_of_change": -0.1908713840416421, "market_dynamics": 0.828225, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.36, "high": 5.55, "low": 5.32, "close": 5.45, "volume": 33822187}, "trend_line": 5.044667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.256364, "activity_20": 5.115476, "activity_30": 5.078022}, "trend_signal": 1, "fair_value": 6.150625, "relative_strength": 2.125476, "rate_of_change": -0.2044114737883313, "market_dynamics": 0.882949, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.2, "close": 5.31, "volume": 41407000}, "trend_line": 5.041, "activity_lines": {"activity_5": 5.342, "activity_10": 5.279818, "activity_20": 5.138048, "activity_30": 5.09514}, "trend_signal": 1, "fair_value": 6.140892, "relative_strength": -2.268041, "rate_of_change": -0.07269062556555664, "market_dynamics": 1.143761, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.58, "high": 6.42, "low": 5.55, "close": 5.56, "volume": 295958050}, "trend_line": 5.056, "activity_lines": {"activity_5": 5.43, "activity_10": 5.342727, "activity_20": 5.183143, "activity_30": 5.128624}, "trend_signal": 1, "fair_value": 6.128255, "relative_strength": 0.214746, "rate_of_change": 0.29756000793492715, "market_dynamics": 1.278933, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.29, "close": 5.37, "volume": 89792232}, "trend_line": 5.078333, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.361273, "activity_20": 5.208333, "activity_30": 5.148882}, "trend_signal": 1, "fair_value": 6.11656, "relative_strength": -1.366638, "rate_of_change": 0.44171281645569055, "market_dynamics": 1.286542, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.27, "high": 5.48, "low": 5.22, "close": 5.43, "volume": 60797841}, "trend_line": 5.096, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.383636, "activity_20": 5.238857, "activity_30": 5.17157}, "trend_signal": 1, "fair_value": 6.10593, "relative_strength": -1.109257, "rate_of_change": 0.3478897504358285, "market_dynamics": 1.267983, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.23, "close": 5.3, "volume": 49536280}, "trend_line": 5.101333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.375818, "activity_20": 5.256238, "activity_30": 5.184731}, "trend_signal": 1, "fair_value": 6.092305, "relative_strength": -7.421285, "rate_of_change": 0.10465070643642571, "market_dynamics": 1.05093, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.28, "close": 5.46, "volume": 46613756}, "trend_line": 5.123, "activity_lines": {"activity_5": 5.406, "activity_10": 5.396727, "activity_20": 5.288286, "activity_30": 5.207871}, "trend_signal": 1, "fair_value": 6.080014, "relative_strength": -8.609692, "rate_of_change": 0.42473212393701565, "market_dynamics": 0.811624, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.46, "high": 5.51, "low": 5.02, "close": 5.14, "volume": 64817492}, "trend_line": 5.132333, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.356727, "activity_20": 5.28819, "activity_30": 5.208968}, "trend_signal": 1, "fair_value": 6.067401, "relative_strength": -17.200625, "rate_of_change": 0.18217841108724991, "market_dynamics": 0.461046, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.12, "high": 5.22, "low": 5.01, "close": 5.19, "volume": 43925452}, "trend_line": 5.14, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.323636, "activity_20": 5.290143, "activity_30": 5.212688}, "trend_signal": 1, "fair_value": 6.051404, "relative_strength": -15.346624, "rate_of_change": 0.14938625377581008, "market_dynamics": 0.080191, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.19, "high": 5.3, "low": 5.14, "close": 5.25, "volume": 32511079}, "trend_line": 5.149333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.304182, "activity_20": 5.295143, "activity_30": 5.219785}, "trend_signal": 1, "fair_value": 6.036286, "relative_strength": -16.231307, "rate_of_change": 0.181575875486395, "market_dynamics": -0.141378, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.26, "high": 5.27, "low": 5.03, "close": 5.06, "volume": 34613091}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.174, "activity_10": 5.252182, "activity_20": 5.279381, "activity_30": 5.214022}, "trend_signal": 1, "fair_value": 6.020073, "relative_strength": -19.753923, "rate_of_change": 0.032373124829942417, "market_dynamics": -0.528798, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.7, "close": 4.96, "volume": 39791167}, "trend_line": 5.148333, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.189091, "activity_20": 5.252333, "activity_30": 5.201699}, "trend_signal": 0, "fair_value": 6.003467, "relative_strength": -21.793124, "rate_of_change": -0.051776354105994044, "market_dynamics": -0.697004, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.97, "high": 5.12, "low": 4.87, "close": 5.04, "volume": 12287411}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.146909, "activity_20": 5.233, "activity_30": 5.19471}, "trend_signal": 0, "fair_value": 5.985891, "relative_strength": -22.027368, "rate_of_change": -0.09063127812440029, "market_dynamics": -0.846029, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.06, "high": 5.15, "low": 5.0, "close": 5.12, "volume": 14528651}, "trend_line": 5.138, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.128727, "activity_20": 5.22119, "activity_30": 5.193183}, "trend_signal": 0, "fair_value": 5.973829, "relative_strength": -19.442093, "rate_of_change": -0.11017431727209143, "market_dynamics": -0.922387, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.88, "close": 5.07, "volume": 32240107}, "trend_line": 5.131333, "activity_lines": {"activity_5": 5.062, "activity_10": 5.106, "activity_20": 5.203952, "activity_30": 5.188796}, "trend_signal": 0, "fair_value": 5.961137, "relative_strength": -15.791965, "rate_of_change": -0.12975866095757493, "market_dynamics": -0.911484, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 5.3, "low": 5.07, "close": 5.21, "volume": 31020165}, "trend_line": 5.132333, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.115273, "activity_20": 5.200048, "activity_30": 5.193871}, "trend_signal": 0, "fair_value": 5.952554, "relative_strength": -17.078824, "rate_of_change": 0.019488113517488224, "market_dynamics": -0.801022, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.24, "high": 5.29, "low": 5.13, "close": 5.21, "volume": 32518776}, "trend_line": 5.135667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.126182, "activity_20": 5.196476, "activity_30": 5.198882}, "trend_signal": 0, "fair_value": 5.94255, "relative_strength": -17.328913, "rate_of_change": 0.06496071085020645, "market_dynamics": -0.703449, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.22, "high": 5.43, "low": 5.19, "close": 5.41, "volume": 41511552}, "trend_line": 5.163667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.178, "activity_20": 5.212429, "activity_30": 5.216581}, "trend_signal": 1, "fair_value": 5.933952, "relative_strength": -14.093101, "rate_of_change": 0.5452066888293277, "market_dynamics": -0.421951, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.42, "high": 5.95, "low": 5.42, "close": 5.58, "volume": 109967340}, "trend_line": 5.195333, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.255818, "activity_20": 5.242714, "activity_30": 5.243441}, "trend_signal": 1, "fair_value": 5.92879, "relative_strength": -9.950689, "rate_of_change": 0.6132463615488668, "market_dynamics": 0.064552, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.01, "close": 5.03, "volume": 61352784}, "trend_line": 5.206667, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.226545, "activity_20": 5.219476, "activity_30": 5.232774}, "trend_signal": 1, "fair_value": 5.915595, "relative_strength": -14.01084, "rate_of_change": 0.21815733466941623, "market_dynamics": 0.1221, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.31, "low": 5.0, "close": 5.3, "volume": 49599500}, "trend_line": 5.227, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.250364, "activity_20": 5.223524, "activity_30": 5.238796}, "trend_signal": 0, "fair_value": 5.903822, "relative_strength": -12.07425, "rate_of_change": 0.39051854093991284, "market_dynamics": 0.333998, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.29, "high": 5.39, "low": 4.98, "close": 5.17, "volume": 41211053}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.246182, "activity_20": 5.215905, "activity_30": 5.235118}, "trend_signal": 0, "fair_value": 5.889611, "relative_strength": -14.838353, "rate_of_change": 0.1211593648364205, "market_dynamics": 0.290678, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.17, "high": 5.26, "low": 4.68, "close": 4.69, "volume": 52657201}, "trend_line": 5.222333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.150909, "activity_20": 5.163238, "activity_30": 5.200065}, "trend_signal": 0, "fair_value": 5.874299, "relative_strength": -22.798426, "rate_of_change": -0.21019109619051798, "market_dynamics": -0.206479, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.68, "high": 5.03, "low": 4.54, "close": 4.99, "volume": 52135320}, "trend_line": 5.222667, "activity_lines": {"activity_5": 4.99, "activity_10": 5.116545, "activity_20": 5.143286, "activity_30": 5.185075}, "trend_signal": 0, "fair_value": 5.86023, "relative_strength": -16.669465, "rate_of_change": 0.006395609012303516, "market_dynamics": -0.257743, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.11, "high": 5.22, "low": 4.79, "close": 4.91, "volume": 63198270}, "trend_line": 5.217333, "activity_lines": {"activity_5": 4.948, "activity_10": 5.07, "activity_20": 5.117524, "activity_30": 5.164903}, "trend_signal": 0, "fair_value": 5.844723, "relative_strength": -20.402335, "rate_of_change": -0.10213172695100786, "market_dynamics": -0.429878, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.73, "close": 4.84, "volume": 31241100}, "trend_line": 5.202667, "activity_lines": {"activity_5": 4.890667, "activity_10": 5.013636, "activity_20": 5.087571, "activity_30": 5.140559}, "trend_signal": 0, "fair_value": 5.830495, "relative_strength": -20.685913, "rate_of_change": -0.2811014746423137, "market_dynamics": -0.678573, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.84, "high": 5.04, "low": 4.78, "close": 4.96, "volume": 63978996}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.904, "activity_10": 4.985818, "activity_20": 5.071238, "activity_30": 5.124903}, "trend_signal": 0, "fair_value": 5.818765, "relative_strength": -21.647847, "rate_of_change": -0.22425037005059317, "market_dynamics": -0.569562, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.97, "high": 5.35, "low": 4.86, "close": 4.96, "volume": 62740209}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.962545, "activity_20": 5.057286, "activity_30": 5.11}, "trend_signal": 0, "fair_value": 5.807159, "relative_strength": -22.00038, "rate_of_change": -0.038528221922554035, "market_dynamics": -0.586436, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.93, "high": 5.39, "low": 4.92, "close": 5.35, "volume": 58067968}, "trend_line": 5.189333, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.018364, "activity_20": 5.081333, "activity_30": 5.120387}, "trend_signal": 0, "fair_value": 5.793793, "relative_strength": -16.441938, "rate_of_change": 0.006417421468497992, "market_dynamics": -0.352079, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.35, "high": 5.44, "low": 5.07, "close": 5.25, "volume": 66101429}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.060182, "activity_20": 5.095095, "activity_30": 5.124301}, "trend_signal": 0, "fair_value": 5.781021, "relative_strength": -16.258701, "rate_of_change": -0.0706449171791603, "market_dynamics": -0.03553, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.99, "high": 5.42, "low": 4.98, "close": 5.34, "volume": 79845734}, "trend_line": 5.182, "activity_lines": {"activity_5": 5.242, "activity_10": 5.114364, "activity_20": 5.117429, "activity_30": 5.134258}, "trend_signal": 0, "fair_value": 5.768023, "relative_strength": -12.667352, "rate_of_change": -0.07071414342647145, "market_dynamics": 0.308909, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.35, "close": 5.82, "volume": 135752161}, "trend_line": 5.199, "activity_lines": {"activity_5": 5.458, "activity_10": 5.255091, "activity_20": 5.184143, "activity_30": 5.175419}, "trend_signal": 0, "fair_value": 5.756744, "relative_strength": -5.919119, "rate_of_change": 0.3280586646082489, "market_dynamics": 0.848214, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.82, "high": 5.98, "low": 5.59, "close": 5.85, "volume": 84929868}, "trend_line": 5.208667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.389455, "activity_20": 5.249619, "activity_30": 5.217419}, "trend_signal": 1, "fair_value": 5.744916, "relative_strength": -7.799414, "rate_of_change": 0.1859396037699618, "market_dynamics": 1.107614, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.33, "close": 5.8, "volume": 91832944}, "trend_line": 5.223, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.493636, "activity_20": 5.306476, "activity_30": 5.25557}, "trend_signal": 1, "fair_value": 5.732768, "relative_strength": -6.236849, "rate_of_change": 0.27517597112658015, "market_dynamics": 1.410061, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.73, "high": 6.84, "low": 5.73, "close": 6.69, "volume": 165190409}, "trend_line": 5.265, "activity_lines": {"activity_5": 6.078667, "activity_10": 5.744909, "activity_20": 5.444857, "activity_30": 5.350215}, "trend_signal": 1, "fair_value": 5.725893, "relative_strength": 7.375587, "rate_of_change": 0.8041355542791464, "market_dynamics": 1.593556, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.56, "high": 6.89, "low": 5.95, "close": 6.13, "volume": 148676610}, "trend_line": 5.292667, "activity_lines": {"activity_5": 6.155333, "activity_10": 5.862, "activity_20": 5.52219, "activity_30": 5.406022}, "trend_signal": 1, "fair_value": 5.715613, "relative_strength": 1.507121, "rate_of_change": 0.5254890788224142, "market_dynamics": 1.587989, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.02, "high": 6.7, "low": 5.85, "close": 6.57, "volume": 115975811}, "trend_line": 5.329667, "activity_lines": {"activity_5": 6.326, "activity_10": 6.035636, "activity_20": 5.637048, "activity_30": 5.48843}, "trend_signal": 1, "fair_value": 5.709388, "relative_strength": 9.705592, "rate_of_change": 0.6990804446982953, "market_dynamics": 1.596193, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.16, "close": 6.16, "volume": 64359915}, "trend_line": 5.363667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.105455, "activity_20": 5.706381, "activity_30": 5.542}, "trend_signal": 1, "fair_value": 5.701461, "relative_strength": 6.124928, "rate_of_change": 0.6379385428770822, "market_dynamics": 1.421351, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.21, "high": 6.74, "low": 6.15, "close": 6.48, "volume": 81769206}, "trend_line": 5.406667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.211636, "activity_20": 5.802619, "activity_30": 5.614022}, "trend_signal": 1, "fair_value": 5.694536, "relative_strength": 4.360307, "rate_of_change": 0.8016903361077274, "market_dynamics": 1.316229, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.49, "high": 6.9, "low": 6.15, "close": 6.35, "volume": 113342485}, "trend_line": 5.443333, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.273636, "activity_20": 5.88219, "activity_30": 5.674882}, "trend_signal": 1, "fair_value": 5.687581, "relative_strength": -1.523982, "rate_of_change": 0.6781627202119219, "market_dynamics": 1.22717, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.56, "high": 6.99, "low": 5.84, "close": 6.02, "volume": 165771907}, "trend_line": 5.475333, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.255636, "activity_20": 5.924048, "activity_30": 5.712086}, "trend_signal": 1, "fair_value": 5.680609, "relative_strength": -6.692962, "rate_of_change": 0.5878751125459352, "market_dynamics": 1.070323, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.96, "high": 6.49, "low": 5.73, "close": 6.22, "volume": 134769284}, "trend_line": 5.517333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.261636, "activity_20": 5.981524, "activity_30": 5.760129}, "trend_signal": 1, "fair_value": 5.674548, "relative_strength": -4.399767, "rate_of_change": 0.7670766325993289, "market_dynamics": 1.034134, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.29, "high": 6.45, "low": 6.0, "close": 6.22, "volume": 61614035}, "trend_line": 5.556667, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.260364, "activity_20": 6.034, "activity_30": 5.805462}, "trend_signal": 1, "fair_value": 5.669167, "relative_strength": -6.894194, "rate_of_change": 0.7129169111235484, "market_dynamics": 0.73511, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.12, "high": 6.39, "low": 6.0, "close": 6.04, "volume": 79124963}, "trend_line": 5.587333, "activity_lines": {"activity_5": 6.142, "activity_10": 6.219636, "activity_20": 6.062048, "activity_30": 5.836645}, "trend_signal": 1, "fair_value": 5.664484, "relative_strength": -9.152699, "rate_of_change": 0.5518775913690722, "market_dynamics": 0.362612, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.33, "high": 6.49, "low": 6.05, "close": 6.15, "volume": 107423536}, "trend_line": 5.623333, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.194545, "activity_20": 6.095571, "activity_30": 5.872946}, "trend_signal": 1, "fair_value": 5.661494, "relative_strength": -7.298846, "rate_of_change": 0.644314559379217, "market_dynamics": 0.100296, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.67, "close": 6.06, "volume": 49609883}, "trend_line": 5.651667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.162909, "activity_20": 6.114619, "activity_30": 5.901118}, "trend_signal": 1, "fair_value": 5.657494, "relative_strength": -8.099911, "rate_of_change": 0.5038648787116126, "market_dynamics": -0.261628, "expectation": {"probability": 54.1453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc631e2c-8ae3-43e5-81c1-5a554e302e6a/", "share_image": "https://sharemaestro.com/terminal/cc631e2c-8ae3-43e5-81c1-5a554e302e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}