{"ticker": {"uuid": "cc664386-2574-48e8-a729-0af039d57555", "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BITO fell 18.36%, moving from 10.62 to 8.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.83 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 55.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.67"}, {"label": "12-Week Change", "value": "-18.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.83"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.33, "high": 8.78, "low": 8.31, "close": 8.67, "volume": 1634739659}, "trend_line": 10.16795, "activity_lines": {"activity_5": 8.451741, "activity_10": 8.778005, "activity_20": 9.341733, "activity_30": 9.604196}, "trend_signal": 0, "fair_value": 10.666949, "relative_strength": -36.828803, "rate_of_change": -1.235523643222657, "market_dynamics": 0.051419, "expectation": {"probability": 55.0413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.944309, "high": 4.962655, "low": 4.815886, "close": 4.87704, "volume": 34807654}, "trend_line": 4.283588, "activity_lines": {"activity_5": 4.938164, "activity_10": 4.805847, "activity_20": 4.718146, "activity_30": 4.567323}, "trend_signal": 1, "fair_value": 5.102775, "relative_strength": 13.590454, "rate_of_change": 1.643151715333836, "market_dynamics": -0.080623, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.773078, "high": 4.811421, "low": 4.702751, "close": 4.77002, "volume": 24210596}, "trend_line": 4.349891, "activity_lines": {"activity_5": 4.869939, "activity_10": 4.82004, "activity_20": 4.731848, "activity_30": 4.598706}, "trend_signal": 1, "fair_value": 5.099196, "relative_strength": 9.793302, "rate_of_change": 1.5478379339936625, "market_dynamics": -0.213424, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.791424, "high": 4.796011, "low": 4.627786, "close": 4.703035, "volume": 28276271}, "trend_line": 4.411828, "activity_lines": {"activity_5": 4.80273, "activity_10": 4.816068, "activity_20": 4.732275, "activity_30": 4.621489}, "trend_signal": 1, "fair_value": 5.094982, "relative_strength": 10.424488, "rate_of_change": 1.4238747591606193, "market_dynamics": -0.333628, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.712441, "high": 4.894291, "low": 4.646598, "close": 4.768877, "volume": 30009431}, "trend_line": 4.460763, "activity_lines": {"activity_5": 4.77685, "activity_10": 4.818833, "activity_20": 4.73808, "activity_30": 4.644525}, "trend_signal": 1, "fair_value": 5.091549, "relative_strength": 11.988967, "rate_of_change": 1.1091774203346136, "market_dynamics": -0.581566, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7532, "high": 4.825282, "low": 4.141806, "close": 4.213919, "volume": 51540708}, "trend_line": 4.475112, "activity_lines": {"activity_5": 4.578086, "activity_10": 4.715748, "activity_20": 4.690484, "activity_30": 4.628599}, "trend_signal": 1, "fair_value": 5.082407, "relative_strength": 0.776275, "rate_of_change": 0.3216714270630421, "market_dynamics": -0.747573, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.204513, "high": 4.326792, "low": 4.15278, "close": 4.185701, "volume": 39729234}, "trend_line": 4.484432, "activity_lines": {"activity_5": 4.417793, "activity_10": 4.609948, "activity_20": 4.642761, "activity_30": 4.609928}, "trend_signal": 0, "fair_value": 5.073163, "relative_strength": -0.905871, "rate_of_change": 0.2082629440335744, "market_dynamics": -1.046229, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.207272, "high": 4.549402, "low": 4.07604, "close": 4.13093, "volume": 114395194}, "trend_line": 4.490792, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.497116, "activity_20": 4.592041, "activity_30": 4.587121}, "trend_signal": 0, "fair_value": 5.063548, "relative_strength": -4.775633, "rate_of_change": 0.1418239812756648, "market_dynamics": -1.092287, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.143477, "high": 4.199591, "low": 4.068198, "close": 4.181116, "volume": 21009576}, "trend_line": 4.50852, "activity_lines": {"activity_5": 4.212208, "activity_10": 4.411396, "activity_20": 4.550465, "activity_30": 4.567142}, "trend_signal": 0, "fair_value": 5.054635, "relative_strength": -2.510367, "rate_of_change": 0.39476332905197936, "market_dynamics": -1.308027, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.137204, "high": 4.331674, "low": 4.011739, "close": 4.256395, "volume": 37145612}, "trend_line": 4.510982, "activity_lines": {"activity_5": 4.19897, "activity_10": 4.354138, "activity_20": 4.517677, "activity_30": 4.550876}, "trend_signal": 0, "fair_value": 5.046652, "relative_strength": -0.851227, "rate_of_change": 0.0546077204936522, "market_dynamics": -1.300584, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.397543, "high": 4.441456, "low": 4.243849, "close": 4.272078, "volume": 26547274}, "trend_line": 4.523932, "activity_lines": {"activity_5": 4.225125, "activity_10": 4.31235, "activity_20": 4.489221, "activity_30": 4.535463}, "trend_signal": 0, "fair_value": 5.038983, "relative_strength": 2.219307, "rate_of_change": 0.2870771818641709, "market_dynamics": -1.207309, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.206209, "high": 4.41009, "low": 4.193663, "close": 4.331674, "volume": 25405729}, "trend_line": 4.544563, "activity_lines": {"activity_5": 4.267269, "activity_10": 4.293398, "activity_20": 4.469504, "activity_30": 4.523059}, "trend_signal": 0, "fair_value": 5.032049, "relative_strength": 4.143505, "rate_of_change": 0.4560413374913646, "market_dynamics": -1.295263, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.571683, "high": 4.618976, "low": 4.373051, "close": 4.505472, "volume": 31469153}, "trend_line": 4.584004, "activity_lines": {"activity_5": 4.357613, "activity_10": 4.315961, "activity_20": 4.466533, "activity_30": 4.520537}, "trend_signal": 0, "fair_value": 5.026937, "relative_strength": 7.471274, "rate_of_change": 0.8678722244581065, "market_dynamics": -1.170246, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.414038, "high": 4.464485, "low": 4.250088, "close": 4.294229, "volume": 23798119}, "trend_line": 4.576628, "activity_lines": {"activity_5": 4.352574, "activity_10": 4.304927, "activity_20": 4.443136, "activity_30": 4.501842}, "trend_signal": 0, "fair_value": 5.019891, "relative_strength": 1.763673, "rate_of_change": -0.16090736395517602, "market_dynamics": -1.193071, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.71041, "high": 4.855442, "low": 4.459755, "close": 4.757703, "volume": 55423294}, "trend_line": 4.58009, "activity_lines": {"activity_5": 4.494485, "activity_10": 4.385593, "activity_20": 4.464455, "activity_30": 4.513524}, "trend_signal": 0, "fair_value": 5.017394, "relative_strength": 14.890623, "rate_of_change": 0.07564521302583155, "market_dynamics": -0.846599, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9185, "high": 5.659428, "low": 4.883818, "close": 5.394586, "volume": 100515223}, "trend_line": 4.601528, "activity_lines": {"activity_5": 4.81527, "activity_10": 4.582259, "activity_20": 4.545187, "activity_30": 4.566072}, "trend_signal": 0, "fair_value": 5.020953, "relative_strength": 32.498769, "rate_of_change": 0.46806940474968495, "market_dynamics": -0.144506, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.545924, "high": 5.660231, "low": 5.453653, "close": 5.539462, "volume": 63947934}, "trend_line": 4.631116, "activity_lines": {"activity_5": 5.109513, "activity_10": 4.7838, "activity_20": 4.634726, "activity_30": 4.626584}, "trend_signal": 0, "fair_value": 5.025799, "relative_strength": 27.713642, "rate_of_change": 0.6430038022152533, "market_dynamics": 0.453738, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.634806, "high": 6.111524, "low": 5.539462, "close": 5.990755, "volume": 87076343}, "trend_line": 4.662555, "activity_lines": {"activity_5": 5.473668, "activity_10": 5.04278, "activity_20": 4.761567, "activity_30": 4.714303}, "trend_signal": 1, "fair_value": 5.034733, "relative_strength": 34.461753, "rate_of_change": 0.67886444649628, "market_dynamics": 1.174045, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.908124, "high": 6.082921, "low": 5.548996, "close": 5.841383, "volume": 73042367}, "trend_line": 4.706573, "activity_lines": {"activity_5": 5.689013, "activity_10": 5.240786, "activity_20": 4.870035, "activity_30": 4.790356}, "trend_signal": 1, "fair_value": 5.042134, "relative_strength": 26.697122, "rate_of_change": 0.9440746543472289, "market_dynamics": 1.437717, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.939905, "high": 6.190341, "low": 5.790534, "close": 6.073386, "volume": 60719897}, "trend_line": 4.74727, "activity_lines": {"activity_5": 5.878549, "activity_10": 5.450789, "activity_20": 4.996563, "activity_30": 4.878538}, "trend_signal": 1, "fair_value": 5.051509, "relative_strength": 28.854593, "rate_of_change": 0.864684346763572, "market_dynamics": 1.404443, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.844562, "high": 6.222175, "low": 5.831849, "close": 6.164592, "volume": 57630678}, "trend_line": 4.788905, "activity_lines": {"activity_5": 6.010775, "activity_10": 5.644337, "activity_20": 5.12643, "activity_30": 4.969978}, "trend_signal": 1, "fair_value": 5.061537, "relative_strength": 28.196112, "rate_of_change": 0.8770303774590326, "market_dynamics": 1.382561, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.615628, "high": 7.077924, "low": 6.534083, "close": 7.066727, "volume": 90643532}, "trend_line": 4.878722, "activity_lines": {"activity_5": 6.392379, "activity_10": 5.967502, "activity_20": 5.336345, "activity_30": 5.116934}, "trend_signal": 1, "fair_value": 5.07944, "relative_strength": 44.479461, "rate_of_change": 1.8755226925570676, "market_dynamics": 1.402605, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.628456, "high": 6.884381, "low": 6.362934, "close": 6.68284, "volume": 76414236}, "trend_line": 4.953455, "activity_lines": {"activity_5": 6.544203, "activity_10": 6.17114, "activity_20": 5.499272, "activity_30": 5.233329}, "trend_signal": 1, "fair_value": 5.09363, "relative_strength": 31.810439, "rate_of_change": 1.5318150941988529, "market_dynamics": 1.411169, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.567674, "high": 7.030032, "low": 6.505292, "close": 6.90602, "volume": 68256477}, "trend_line": 5.036485, "activity_lines": {"activity_5": 6.724281, "activity_10": 6.375768, "activity_20": 5.674346, "activity_30": 5.359301}, "trend_signal": 1, "fair_value": 5.109528, "relative_strength": 33.272014, "rate_of_change": 1.6762037809973027, "market_dynamics": 1.39638, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.732082, "high": 6.886694, "low": 6.513047, "close": 6.600017, "volume": 89341081}, "trend_line": 5.106595, "activity_lines": {"activity_5": 6.731382, "activity_10": 6.477272, "activity_20": 5.809787, "activity_30": 5.460174}, "trend_signal": 1, "fair_value": 5.122488, "relative_strength": 25.487605, "rate_of_change": 1.3920422675735271, "market_dynamics": 1.389003, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.231351, "high": 7.250677, "low": 6.590353, "close": 6.896357, "volume": 100842898}, "trend_line": 5.191582, "activity_lines": {"activity_5": 6.802155, "activity_10": 6.599159, "activity_20": 5.96473, "activity_30": 5.575643}, "trend_signal": 1, "fair_value": 5.13778, "relative_strength": 31.525262, "rate_of_change": 1.6642596485525074, "market_dynamics": 1.318828, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.057412, "high": 7.675861, "low": 6.693428, "close": 6.783619, "volume": 255058742}, "trend_line": 5.272812, "activity_lines": {"activity_5": 6.786564, "activity_10": 6.673244, "activity_20": 6.096164, "activity_30": 5.678355}, "trend_signal": 1, "fair_value": 5.151847, "relative_strength": 25.741494, "rate_of_change": 1.564648309513356, "market_dynamics": 1.341513, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.657996, "high": 6.761071, "low": 6.266634, "close": 6.471173, "volume": 87105874}, "trend_line": 5.317845, "activity_lines": {"activity_5": 6.685698, "activity_10": 6.667899, "activity_20": 6.185469, "activity_30": 5.755668}, "trend_signal": 1, "fair_value": 5.163028, "relative_strength": 17.777781, "rate_of_change": 0.8540604140636932, "market_dynamics": 1.137471, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.303676, "high": 6.571027, "low": 5.994452, "close": 6.538816, "volume": 90745321}, "trend_line": 5.369348, "activity_lines": {"activity_5": 6.621491, "activity_10": 6.666118, "activity_20": 6.270072, "activity_30": 5.83444}, "trend_signal": 1, "fair_value": 5.174589, "relative_strength": 17.073493, "rate_of_change": 0.9684938165741839, "market_dynamics": 0.899326, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.519489, "high": 6.809388, "low": 6.493721, "close": 6.669469, "volume": 72645503}, "trend_line": 5.426649, "activity_lines": {"activity_5": 6.625315, "activity_10": 6.675411, "activity_20": 6.355892, "activity_30": 5.918319}, "trend_signal": 1, "fair_value": 5.187047, "relative_strength": 16.992278, "rate_of_change": 1.0671873009534996, "market_dynamics": 0.550721, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.73174, "high": 7.498647, "low": 6.562954, "close": 7.387216, "volume": 57067238}, "trend_line": 5.508487, "activity_lines": {"activity_5": 6.863758, "activity_10": 6.804366, "activity_20": 6.498577, "activity_30": 6.044807}, "trend_signal": 1, "fair_value": 5.20523, "relative_strength": 26.616751, "rate_of_change": 1.5080761626558012, "market_dynamics": 0.27127, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.492092, "high": 8.229502, "low": 7.485537, "close": 8.065633, "volume": 81845721}, "trend_line": 5.614773, "activity_lines": {"activity_5": 7.295616, "activity_10": 7.034441, "activity_20": 6.69104, "activity_30": 6.209785}, "trend_signal": 1, "fair_value": 5.228676, "relative_strength": 37.414032, "rate_of_change": 1.9294953405535837, "market_dynamics": 0.333718, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.127904, "high": 8.141013, "low": 7.841133, "close": 7.914874, "volume": 43683801}, "trend_line": 5.719602, "activity_lines": {"activity_5": 7.591754, "activity_10": 7.218942, "activity_20": 6.851364, "activity_30": 6.358178}, "trend_signal": 1, "fair_value": 5.250515, "relative_strength": 31.418621, "rate_of_change": 1.8670211600718412, "market_dynamics": 0.396175, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.960757, "high": 9.937018, "low": 7.960757, "close": 9.742484, "volume": 188258587}, "trend_line": 5.887583, "activity_lines": {"activity_5": 8.400848, "activity_10": 7.713336, "activity_20": 7.169511, "activity_30": 6.617719}, "trend_signal": 1, "fair_value": 5.28674, "relative_strength": 57.713945, "rate_of_change": 2.93693512240887, "market_dynamics": 0.78305, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.09187, "high": 10.888066, "low": 9.218406, "close": 10.683138, "volume": 211712054}, "trend_line": 6.084725, "activity_lines": {"activity_5": 9.309915, "activity_10": 8.327185, "activity_20": 7.5513, "activity_30": 6.92711}, "trend_signal": 1, "fair_value": 5.329912, "relative_strength": 70.028846, "rate_of_change": 3.348436871293355, "market_dynamics": 1.160357, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.18706, "high": 11.351674, "low": 10.387504, "close": 10.642824, "volume": 145953734}, "trend_line": 6.299022, "activity_lines": {"activity_5": 9.937967, "activity_10": 8.859466, "activity_20": 7.901033, "activity_30": 7.221181}, "trend_signal": 1, "fair_value": 5.372078, "relative_strength": 67.103407, "rate_of_change": 3.521884719523071, "market_dynamics": 1.380624, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.468132, "high": 10.558837, "low": 9.544275, "close": 9.796236, "volume": 105899690}, "trend_line": 6.48604, "activity_lines": {"activity_5": 10.066782, "activity_10": 9.169705, "activity_20": 8.145147, "activity_30": 7.446807}, "trend_signal": 1, "fair_value": 5.406913, "relative_strength": 48.879607, "rate_of_change": 2.9690005845351886, "market_dynamics": 1.553168, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.280001, "high": 11.005648, "low": 10.276641, "close": 10.851112, "volume": 75138550}, "trend_line": 6.710046, "activity_lines": {"activity_5": 10.431849, "activity_10": 9.616964, "activity_20": 8.469455, "activity_30": 7.728425}, "trend_signal": 1, "fair_value": 5.449446, "relative_strength": 62.109802, "rate_of_change": 3.453663560508417, "market_dynamics": 1.467233, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.716368, "high": 10.744248, "low": 9.862544, "close": 10.284228, "volume": 62284796}, "trend_line": 6.913483, "activity_lines": {"activity_5": 10.412205, "activity_10": 9.881518, "activity_20": 8.716629, "activity_30": 7.959017}, "trend_signal": 1, "fair_value": 5.486925, "relative_strength": 53.10552, "rate_of_change": 3.0318272035690974, "market_dynamics": 1.233823, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.04814, "high": 11.057898, "low": 9.949669, "close": 10.204073, "volume": 74911537}, "trend_line": 7.111739, "activity_lines": {"activity_5": 10.329727, "activity_10": 10.0634, "activity_20": 8.935013, "activity_30": 8.171313}, "trend_signal": 1, "fair_value": 5.523211, "relative_strength": 52.455909, "rate_of_change": 2.8676717654473114, "market_dynamics": 1.012907, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.117645, "high": 10.163996, "low": 9.081904, "close": 9.792844, "volume": 58816986}, "trend_line": 7.295765, "activity_lines": {"activity_5": 10.14211, "activity_10": 10.106248, "activity_20": 9.094563, "activity_30": 8.344288}, "trend_signal": 1, "fair_value": 5.555804, "relative_strength": 49.05559, "rate_of_change": 2.5876371447264903, "market_dynamics": 0.759514, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.050733, "high": 10.224983, "low": 9.534954, "close": 9.653444, "volume": 41217762}, "trend_line": 7.473157, "activity_lines": {"activity_5": 9.964692, "activity_10": 10.080011, "activity_20": 9.223559, "activity_30": 8.496396}, "trend_signal": 1, "fair_value": 5.586846, "relative_strength": 41.677143, "rate_of_change": 2.4314379643532833, "market_dynamics": 0.458505, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.475709, "high": 9.590714, "low": 8.577501, "close": 9.430016, "volume": 55594751}, "trend_line": 7.637309, "activity_lines": {"activity_5": 9.722317, "activity_10": 9.984282, "activity_20": 9.318959, "activity_30": 8.622645}, "trend_signal": 1, "fair_value": 5.615742, "relative_strength": 36.33455, "rate_of_change": 2.1965549499361585, "market_dynamics": 0.142751, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.650623, "high": 9.781492, "low": 9.130888, "close": 9.213148, "volume": 37367042}, "trend_line": 7.801273, "activity_lines": {"activity_5": 9.502393, "activity_10": 9.821575, "activity_20": 9.380622, "activity_30": 8.724312}, "trend_signal": 1, "fair_value": 5.642589, "relative_strength": 29.484691, "rate_of_change": 2.1468818401874272, "market_dynamics": -0.243145, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.549667, "high": 10.263836, "low": 9.272974, "close": 10.177836, "volume": 41698813}, "trend_line": 7.981944, "activity_lines": {"activity_5": 9.675437, "activity_10": 9.843889, "activity_20": 9.523175, "activity_30": 8.877639}, "trend_signal": 1, "fair_value": 5.676183, "relative_strength": 39.060354, "rate_of_change": 2.315916902279926, "market_dynamics": -0.445105, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.170358, "high": 10.83031, "low": 10.110533, "close": 10.49566, "volume": 36434768}, "trend_line": 8.151979, "activity_lines": {"activity_5": 9.956171, "activity_10": 9.933177, "activity_20": 9.678959, "activity_30": 9.039814}, "trend_signal": 1, "fair_value": 5.71162, "relative_strength": 41.601258, "rate_of_change": 2.1302454640122805, "market_dynamics": -0.611614, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.364792, "high": 10.548008, "low": 10.054446, "close": 10.200271, "volume": 26837868}, "trend_line": 8.30734, "activity_lines": {"activity_5": 10.091588, "activity_10": 9.971434, "activity_20": 9.789471, "activity_30": 9.171962}, "trend_signal": 1, "fair_value": 5.744384, "relative_strength": 36.528287, "rate_of_change": 1.9058071665788046, "market_dynamics": -0.724159, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.554321, "high": 10.86169, "low": 10.294854, "close": 10.442551, "volume": 36862264}, "trend_line": 8.455733, "activity_lines": {"activity_5": 10.271309, "activity_10": 10.046395, "activity_20": 9.906788, "activity_30": 9.309717}, "trend_signal": 1, "fair_value": 5.778429, "relative_strength": 36.312969, "rate_of_change": 1.7862877888710518, "market_dynamics": -0.724999, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.438559, "high": 10.594239, "low": 9.787896, "close": 9.855756, "volume": 35148444}, "trend_line": 8.589545, "activity_lines": {"activity_5": 10.18793, "activity_10": 10.022095, "activity_20": 9.949308, "activity_30": 9.400042}, "trend_signal": 1, "fair_value": 5.807762, "relative_strength": 25.204867, "rate_of_change": 1.5825002989096146, "market_dynamics": -0.824871, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.883699, "high": 10.137817, "low": 9.520445, "close": 9.660158, "volume": 25343802}, "trend_line": 8.709104, "activity_lines": {"activity_5": 9.996511, "activity_10": 9.970022, "activity_20": 9.957405, "activity_30": 9.469113}, "trend_signal": 1, "fair_value": 5.835279, "relative_strength": 21.015606, "rate_of_change": 1.3919130757217135, "market_dynamics": -0.934431, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.193117, "high": 9.378736, "low": 8.853814, "close": 8.985544, "volume": 51035599}, "trend_line": 8.803136, "activity_lines": {"activity_5": 9.614733, "activity_10": 9.805181, "activity_20": 9.887012, "activity_30": 9.486948}, "trend_signal": 1, "fair_value": 5.857622, "relative_strength": 11.877939, "rate_of_change": 1.0796977507674765, "market_dynamics": -0.989421, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.420537, "high": 9.55268, "low": 8.263217, "close": 8.423068, "volume": 43006196}, "trend_line": 8.848348, "activity_lines": {"activity_5": 9.146137, "activity_10": 9.55275, "activity_20": 9.755438, "activity_30": 9.462428}, "trend_signal": 1, "fair_value": 5.875688, "relative_strength": 2.405318, "rate_of_change": 0.5135897025787102, "market_dynamics": -1.101624, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.550949, "high": 8.813104, "low": 8.209934, "close": 8.619152, "volume": 45906457}, "trend_line": 8.912891, "activity_lines": {"activity_5": 8.861382, "activity_10": 9.358341, "activity_20": 9.640837, "activity_30": 9.447641}, "trend_signal": 0, "fair_value": 5.894873, "relative_strength": 3.217995, "rate_of_change": 0.7294355963395706, "market_dynamics": -1.160196, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.386435, "high": 10.081253, "low": 9.33102, "close": 10.034363, "volume": 49986654}, "trend_line": 9.017169, "activity_lines": {"activity_5": 9.169925, "activity_10": 9.435986, "activity_20": 9.657664, "activity_30": 9.519994}, "trend_signal": 1, "fair_value": 5.92362, "relative_strength": 21.424002, "rate_of_change": 1.1699683077017407, "market_dynamics": -0.980398, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.081253, "high": 10.181426, "low": 9.433325, "close": 10.128143, "volume": 36006878}, "trend_line": 9.134774, "activity_lines": {"activity_5": 9.49782, "activity_10": 9.515751, "activity_20": 9.682033, "activity_30": 9.59167}, "trend_signal": 1, "fair_value": 5.952616, "relative_strength": 22.330226, "rate_of_change": 1.3042341781550206, "market_dynamics": -0.801735, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.379641, "high": 10.383904, "low": 9.244844, "close": 9.283621, "volume": 48720815}, "trend_line": 9.214349, "activity_lines": {"activity_5": 9.513009, "activity_10": 9.44287, "activity_20": 9.628614, "activity_30": 9.601273}, "trend_signal": 1, "fair_value": 5.975431, "relative_strength": 13.588884, "rate_of_change": 0.8711217157643985, "market_dynamics": -0.651384, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.381277, "high": 9.078332, "low": 7.367591, "close": 9.032713, "volume": 67209480}, "trend_line": 9.289319, "activity_lines": {"activity_5": 9.42469, "activity_10": 9.346407, "activity_20": 9.557771, "activity_30": 9.589554}, "trend_signal": 1, "fair_value": 5.996229, "relative_strength": 9.66206, "rate_of_change": 0.8136223188420628, "market_dynamics": -0.513489, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.836548, "high": 9.151324, "low": 8.412284, "close": 8.873043, "volume": 34939870}, "trend_line": 9.369381, "activity_lines": {"activity_5": 9.242505, "activity_10": 9.242141, "activity_20": 9.475357, "activity_30": 9.562698}, "trend_signal": 0, "fair_value": 6.015667, "relative_strength": 2.78502, "rate_of_change": 0.8618715753006205, "market_dynamics": -0.679648, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.713374, "high": 9.47454, "low": 8.618987, "close": 9.438728, "volume": 35006664}, "trend_line": 9.466045, "activity_lines": {"activity_5": 9.231956, "activity_10": 9.269263, "activity_20": 9.456238, "activity_30": 9.567172}, "trend_signal": 0, "fair_value": 6.038641, "relative_strength": 6.874106, "rate_of_change": 1.0317010269941924, "market_dynamics": -0.808512, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.4661, "high": 9.475224, "low": 8.530895, "close": 8.667755, "volume": 41129558}, "trend_line": 9.532654, "activity_lines": {"activity_5": 9.004124, "activity_10": 9.16379, "activity_20": 9.367719, "activity_30": 9.515669}, "trend_signal": 0, "fair_value": 6.056168, "relative_strength": -2.849957, "rate_of_change": 0.7036624059995644, "market_dynamics": -0.92645, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.746627, "high": 8.746627, "low": 7.854412, "close": 7.893416, "volume": 36279960}, "trend_line": 9.549528, "activity_lines": {"activity_5": 8.615539, "activity_10": 8.935573, "activity_20": 9.212769, "activity_30": 9.409912}, "trend_signal": 0, "fair_value": 6.068335, "relative_strength": -8.278146, "rate_of_change": 0.17701261369603483, "market_dynamics": -1.081373, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.200572, "high": 8.880897, "low": 8.103062, "close": 8.834385, "volume": 37331315}, "trend_line": 9.575153, "activity_lines": {"activity_5": 8.63329, "activity_10": 8.898297, "activity_20": 9.15648, "activity_30": 9.363773}, "trend_signal": 0, "fair_value": 6.086533, "relative_strength": -2.010758, "rate_of_change": 0.2683378696831905, "market_dynamics": -1.061687, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.644241, "high": 9.443821, "low": 8.488226, "close": 9.28293, "volume": 39446363}, "trend_line": 9.620755, "activity_lines": {"activity_5": 8.813778, "activity_10": 8.935097, "activity_20": 9.14681, "activity_30": 9.34492}, "trend_signal": 0, "fair_value": 6.107425, "relative_strength": 0.766095, "rate_of_change": 0.4762534864978198, "market_dynamics": -1.010487, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.351187, "high": 9.838736, "low": 9.253726, "close": 9.692471, "volume": 34245174}, "trend_line": 9.619088, "activity_lines": {"activity_5": 9.103454, "activity_10": 9.03429, "activity_20": 9.176844, "activity_30": 9.349547}, "trend_signal": 0, "fair_value": 6.130704, "relative_strength": 3.795116, "rate_of_change": -0.017327122455578537, "market_dynamics": -0.829611, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.429195, "high": 9.453572, "low": 8.833506, "close": 9.201137, "volume": 38979464}, "trend_line": 9.569688, "activity_lines": {"activity_5": 9.212436, "activity_10": 9.050366, "activity_20": 9.157802, "activity_30": 9.322583}, "trend_signal": 0, "fair_value": 6.150513, "relative_strength": -2.349867, "rate_of_change": -0.5135622004913598, "market_dynamics": -0.574291, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.304695, "high": 9.522167, "low": 8.665224, "close": 9.309873, "volume": 35477769}, "trend_line": 9.525256, "activity_lines": {"activity_5": 9.322105, "activity_10": 9.103066, "activity_20": 9.153767, "activity_30": 9.30582}, "trend_signal": 0, "fair_value": 6.170766, "relative_strength": -2.998927, "rate_of_change": -0.4642993585579665, "market_dynamics": -0.361291, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.548057, "high": 10.18235, "low": 9.532575, "close": 10.107271, "volume": 43946916}, "trend_line": 9.535624, "activity_lines": {"activity_5": 9.603142, "activity_10": 9.300271, "activity_20": 9.231321, "activity_30": 9.34337}, "trend_signal": 0, "fair_value": 6.168027, "relative_strength": 3.703409, "rate_of_change": 0.10884746824651968, "market_dynamics": -0.022778, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.003712, "high": 10.136111, "low": 9.58948, "close": 9.817308, "volume": 47888366}, "trend_line": 9.501164, "activity_lines": {"activity_5": 9.702666, "activity_10": 9.425218, "activity_20": 9.281702, "activity_30": 9.361543}, "trend_signal": 0, "fair_value": 6.161926, "relative_strength": 1.268512, "rate_of_change": -0.36138169877504656, "market_dynamics": 0.20141, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.148694, "high": 10.863245, "low": 10.065847, "close": 10.187068, "volume": 67636919}, "trend_line": 9.497925, "activity_lines": {"activity_5": 9.889818, "activity_10": 9.600225, "activity_20": 9.370276, "activity_30": 9.405795}, "trend_signal": 0, "fair_value": 6.160126, "relative_strength": 5.955673, "rate_of_change": -0.03409055985139171, "market_dynamics": 0.555223, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.067092, "high": 11.38683, "low": 9.865314, "close": 11.288668, "volume": 71431008}, "trend_line": 9.534078, "activity_lines": {"activity_5": 10.411197, "activity_10": 9.961917, "activity_20": 9.562187, "activity_30": 9.521327}, "trend_signal": 0, "fair_value": 6.162209, "relative_strength": 11.436452, "rate_of_change": 0.3806410347523145, "market_dynamics": 0.989781, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.046699, "high": 13.759086, "low": 12.019432, "close": 13.448239, "volume": 108705887}, "trend_line": 9.655925, "activity_lines": {"activity_5": 11.513264, "activity_10": 10.668605, "activity_20": 9.952016, "activity_30": 9.773853}, "trend_signal": 1, "fair_value": 6.18516, "relative_strength": 34.078178, "rate_of_change": 1.2780155564072448, "market_dynamics": 1.264641, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.273728, "high": 14.647946, "low": 13.170112, "close": 14.555292, "volume": 87817466}, "trend_line": 9.819319, "activity_lines": {"activity_5": 12.708458, "activity_10": 11.475579, "activity_20": 10.426028, "activity_30": 10.089941}, "trend_signal": 1, "fair_value": 6.2196, "relative_strength": 41.007562, "rate_of_change": 1.692163101929647, "market_dynamics": 1.601798, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.277165, "high": 14.533478, "low": 13.287362, "close": 14.255351, "volume": 46251883}, "trend_line": 9.980164, "activity_lines": {"activity_5": 13.507136, "activity_10": 12.124002, "activity_20": 10.842273, "activity_30": 10.376137}, "trend_signal": 1, "fair_value": 6.253058, "relative_strength": 34.983411, "rate_of_change": 1.6380463859051744, "market_dynamics": 1.659178, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.058873, "high": 15.192661, "low": 13.695771, "close": 14.819119, "volume": 55314529}, "trend_line": 10.16703, "activity_lines": {"activity_5": 14.197868, "activity_10": 12.784521, "activity_20": 11.285371, "activity_30": 10.688328}, "trend_signal": 1, "fair_value": 6.295495, "relative_strength": 37.774485, "rate_of_change": 1.8723740411480232, "market_dynamics": 1.615156, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.473037, "high": 14.98365, "low": 13.761016, "close": 14.802099, "volume": 39958781}, "trend_line": 10.321172, "activity_lines": {"activity_5": 14.574123, "activity_10": 13.348733, "activity_20": 11.704063, "activity_30": 10.987364}, "trend_signal": 1, "fair_value": 6.34032, "relative_strength": 36.929655, "rate_of_change": 1.5160966378578622, "market_dynamics": 1.477847, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.216262, "high": 15.817651, "low": 13.814914, "close": 14.024832, "volume": 57481570}, "trend_line": 10.438811, "activity_lines": {"activity_5": 14.45706, "activity_10": 13.669788, "activity_20": 12.026473, "activity_30": 11.22631}, "trend_signal": 1, "fair_value": 6.374948, "relative_strength": 30.90999, "rate_of_change": 1.1397833501854122, "market_dynamics": 1.339092, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.901973, "high": 14.467395, "low": 13.434805, "close": 13.723437, "volume": 39305341}, "trend_line": 10.55625, "activity_lines": {"activity_5": 14.201093, "activity_10": 13.850317, "activity_20": 12.297602, "activity_30": 11.438222}, "trend_signal": 1, "fair_value": 6.413525, "relative_strength": 26.061737, "rate_of_change": 1.125022763607857, "market_dynamics": 1.192459, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.461585, "high": 14.395862, "low": 13.205684, "close": 14.282849, "volume": 32706422}, "trend_line": 10.68426, "activity_lines": {"activity_5": 14.187054, "activity_10": 14.06681, "activity_20": 12.599672, "activity_30": 11.678647}, "trend_signal": 1, "fair_value": 6.459943, "relative_strength": 30.615415, "rate_of_change": 1.2126465364120755, "market_dynamics": 1.002903, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.366165, "high": 14.925577, "low": 13.348512, "close": 13.717486, "volume": 33733751}, "trend_line": 10.812984, "activity_lines": {"activity_5": 13.982727, "activity_10": 14.099317, "activity_20": 12.822136, "activity_30": 11.874339}, "trend_signal": 1, "fair_value": 6.501438, "relative_strength": 26.705925, "rate_of_change": 1.204800332451663, "market_dynamics": 0.792332, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.158075, "high": 15.371916, "low": 12.9111, "close": 15.169576, "volume": 39520105}, "trend_line": 10.996631, "activity_lines": {"activity_5": 14.335872, "activity_10": 14.331651, "activity_20": 13.162519, "activity_30": 12.15541}, "trend_signal": 1, "fair_value": 6.557488, "relative_strength": 34.475286, "rate_of_change": 1.6983933389710053, "market_dynamics": 0.67186, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.211234, "high": 15.532598, "low": 14.776797, "close": 15.13982, "volume": 49339301}, "trend_line": 11.201774, "activity_lines": {"activity_5": 14.6546, "activity_10": 14.488014, "activity_20": 13.469108, "activity_30": 12.422712}, "trend_signal": 1, "fair_value": 6.613911, "relative_strength": 30.414604, "rate_of_change": 1.8655077177728308, "market_dynamics": 0.654302, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.53875, "high": 15.395721, "low": 14.250117, "close": 14.633969, "volume": 45602451}, "trend_line": 11.408804, "activity_lines": {"activity_5": 14.730378, "activity_10": 14.521647, "activity_20": 13.693013, "activity_30": 12.644144}, "trend_signal": 1, "fair_value": 6.664033, "relative_strength": 25.99374, "rate_of_change": 1.8481894028570798, "market_dynamics": 0.55649, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.662054, "high": 14.744871, "low": 13.618618, "close": 13.785805, "volume": 52325286}, "trend_line": 11.581026, "activity_lines": {"activity_5": 14.462733, "activity_10": 14.399638, "activity_20": 13.808524, "activity_30": 12.797499}, "trend_signal": 1, "fair_value": 6.706855, "relative_strength": 17.956252, "rate_of_change": 1.5095534992099056, "market_dynamics": 0.39874, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.076618, "high": 14.256057, "low": 13.587804, "close": 13.996181, "volume": 30032065}, "trend_line": 11.713086, "activity_lines": {"activity_5": 14.29835, "activity_10": 14.324416, "activity_20": 13.922629, "activity_30": 12.953316}, "trend_signal": 1, "fair_value": 6.753657, "relative_strength": 17.237181, "rate_of_change": 1.1403134748164883, "market_dynamics": 0.07184, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.860055, "high": 14.2839, "low": 13.383616, "close": 13.587804, "volume": 28649384}, "trend_line": 11.828408, "activity_lines": {"activity_5": 13.979261, "activity_10": 14.189907, "activity_20": 13.977347, "activity_30": 13.074265}, "trend_signal": 1, "fair_value": 6.798833, "relative_strength": 14.893552, "rate_of_change": 0.9845569305988109, "market_dynamics": -0.319661, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.692992, "high": 13.754867, "low": 11.632546, "close": 12.090423, "volume": 67585286}, "trend_line": 11.921968, "activity_lines": {"activity_5": 13.266497, "activity_10": 13.805225, "activity_20": 13.868568, "activity_30": 13.091169}, "trend_signal": 1, "fair_value": 6.833983, "relative_strength": 3.111843, "rate_of_change": 0.790977112050921, "market_dynamics": -0.540639, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.359012, "high": 13.371852, "low": 11.670616, "close": 12.447441, "volume": 66296142}, "trend_line": 12.035793, "activity_lines": {"activity_5": 12.876032, "activity_10": 13.520626, "activity_20": 13.78055, "activity_30": 13.125071}, "trend_signal": 1, "fair_value": 6.87272, "relative_strength": 9.472416, "rate_of_change": 0.9547500882404674, "market_dynamics": -0.629725, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.831168, "high": 12.216339, "low": 11.060826, "close": 12.113626, "volume": 34914332}, "trend_line": 12.143812, "activity_lines": {"activity_5": 12.520063, "activity_10": 13.198533, "activity_20": 13.649596, "activity_30": 13.130092}, "trend_signal": 1, "fair_value": 6.905199, "relative_strength": 8.970828, "rate_of_change": 0.8974813707746597, "market_dynamics": -0.780099, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.850426, "high": 12.376827, "low": 11.587226, "close": 11.998075, "volume": 24686499}, "trend_line": 12.229124, "activity_lines": {"activity_5": 12.237057, "activity_10": 12.894872, "activity_20": 13.496703, "activity_30": 13.12069}, "trend_signal": 1, "fair_value": 6.934356, "relative_strength": 7.151609, "rate_of_change": 0.7025141693563772, "market_dynamics": -0.862411, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.4667, "high": 12.691383, "low": 11.901847, "close": 11.978817, "volume": 19201241}, "trend_line": 12.339492, "activity_lines": {"activity_5": 12.080838, "activity_10": 12.618971, "activity_20": 13.333352, "activity_30": 13.104541}, "trend_signal": 0, "fair_value": 6.96139, "relative_strength": 8.523691, "rate_of_change": 0.9025012748255669, "market_dynamics": -1.008733, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.766973, "high": 12.47449, "low": 11.564756, "close": 11.983626, "volume": 35696417}, "trend_line": 12.475833, "activity_lines": {"activity_5": 12.033488, "activity_10": 12.401958, "activity_20": 13.167172, "activity_30": 13.081582}, "trend_signal": 0, "fair_value": 6.992607, "relative_strength": 18.974348, "rate_of_change": 1.1049158263565455, "market_dynamics": -1.111594, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.93645, "high": 12.00974, "low": 10.785918, "close": 11.957447, "volume": 52999073}, "trend_line": 12.579935, "activity_lines": {"activity_5": 11.984531, "activity_10": 12.237571, "activity_20": 13.005473, "activity_30": 13.048138}, "trend_signal": 0, "fair_value": 7.026734, "relative_strength": 12.107964, "rate_of_change": 0.8344292521389235, "market_dynamics": -1.016601, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.088344, "high": 12.330504, "low": 11.868895, "close": 12.114524, "volume": 16612714}, "trend_line": 12.674321, "activity_lines": {"activity_5": 12.0206, "activity_10": 12.150407, "activity_20": 12.871105, "activity_30": 13.018111}, "trend_signal": 0, "fair_value": 7.062295, "relative_strength": 14.875216, "rate_of_change": 0.7502900452188351, "market_dynamics": -0.978799, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.428676, "high": 13.665654, "low": 12.304324, "close": 13.580571, "volume": 30105842}, "trend_line": 12.803924, "activity_lines": {"activity_5": 12.545291, "activity_10": 12.360184, "activity_20": 12.886555, "activity_30": 13.076579}, "trend_signal": 0, "fair_value": 7.108604, "relative_strength": 22.472036, "rate_of_change": 1.022563654494781, "market_dynamics": -0.828155, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.541302, "high": 13.920412, "low": 13.197697, "close": 13.75471, "volume": 25555630}, "trend_line": 12.95571, "activity_lines": {"activity_5": 13.022528, "activity_10": 12.60918, "activity_20": 12.924487, "activity_30": 13.13792}, "trend_signal": 0, "fair_value": 7.158507, "relative_strength": 19.874325, "rate_of_change": 1.1854647059760703, "market_dynamics": -0.682482, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.358263, "high": 14.72567, "low": 13.237313, "close": 14.641677, "volume": 24518795}, "trend_line": 13.133437, "activity_lines": {"activity_5": 13.677029, "activity_10": 13.016407, "activity_20": 13.05188, "activity_30": 13.246692}, "trend_signal": 0, "fair_value": 7.220437, "relative_strength": 27.181333, "rate_of_change": 1.3718044013025983, "market_dynamics": -0.442116, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.749188, "high": 14.897016, "low": 14.275467, "close": 14.762627, "volume": 32328931}, "trend_line": 13.288616, "activity_lines": {"activity_5": 14.194643, "activity_10": 13.399239, "activity_20": 13.187855, "activity_30": 13.351801}, "trend_signal": 0, "fair_value": 7.28398, "relative_strength": 21.173742, "rate_of_change": 1.181556663347139, "market_dynamics": -0.039455, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.520727, "high": 15.878056, "low": 14.507288, "close": 15.380817, "volume": 47841553}, "trend_line": 13.474066, "activity_lines": {"activity_5": 14.731308, "activity_10": 13.852375, "activity_20": 13.377756, "activity_30": 13.486782}, "trend_signal": 0, "fair_value": 7.351998, "relative_strength": 28.754609, "rate_of_change": 1.3955554137466326, "market_dynamics": 0.339725, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.642875, "high": 15.683192, "low": 14.641677, "close": 14.789505, "volume": 32391867}, "trend_line": 13.62748, "activity_lines": {"activity_5": 14.853116, "activity_10": 14.138596, "activity_20": 13.506114, "activity_30": 13.571649}, "trend_signal": 0, "fair_value": 7.415456, "relative_strength": 21.024114, "rate_of_change": 1.1385872683123248, "market_dynamics": 0.575954, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.669902, "high": 15.099299, "low": 14.340814, "close": 14.726216, "volume": 33709398}, "trend_line": 13.742065, "activity_lines": {"activity_5": 14.873232, "activity_10": 14.362557, "activity_20": 13.623339, "activity_30": 13.642535}, "trend_signal": 0, "fair_value": 7.479176, "relative_strength": 18.022393, "rate_of_change": 0.8408377777843, "market_dynamics": 0.715363, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.197849, "high": 15.58853, "low": 14.680461, "close": 14.824766, "volume": 34817482}, "trend_line": 13.78795, "activity_lines": {"activity_5": 14.861431, "activity_10": 14.554483, "activity_20": 13.752061, "activity_30": 13.712387}, "trend_signal": 0, "fair_value": 7.552466, "relative_strength": 18.532813, "rate_of_change": 0.3339017825923555, "market_dynamics": 0.768102, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.035945, "high": 15.366792, "low": 14.416487, "close": 14.550233, "volume": 26703743}, "trend_line": 13.787781, "activity_lines": {"activity_5": 14.745914, "activity_10": 14.644837, "activity_20": 13.856138, "activity_30": 13.761566}, "trend_signal": 0, "fair_value": 7.623244, "relative_strength": 15.833442, "rate_of_change": -0.0012257079551321382, "market_dynamics": 0.651198, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.254583, "high": 15.247124, "low": 14.036365, "close": 15.042984, "volume": 30693099}, "trend_line": 13.814035, "activity_lines": {"activity_5": 14.808806, "activity_10": 14.77764, "activity_20": 14.007541, "activity_30": 13.842547}, "trend_signal": 1, "fair_value": 7.699232, "relative_strength": 14.928299, "rate_of_change": 0.19041497685522984, "market_dynamics": 0.676334, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.162653, "high": 15.575448, "low": 14.808004, "close": 15.400032, "volume": 32361963}, "trend_line": 13.833399, "activity_lines": {"activity_5": 15.013236, "activity_10": 14.922117, "activity_20": 14.186963, "activity_30": 13.94487}, "trend_signal": 1, "fair_value": 7.774911, "relative_strength": 14.734794, "rate_of_change": 0.14017627724267018, "market_dynamics": 0.674515, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.253852, "high": 16.635177, "low": 15.107672, "close": 16.606014, "volume": 47737439}, "trend_line": 13.89353, "activity_lines": {"activity_5": 15.578959, "activity_10": 15.252782, "activity_20": 14.474555, "activity_30": 14.123748}, "trend_signal": 1, "fair_value": 7.85897, "relative_strength": 22.845229, "rate_of_change": 0.4346798642907658, "market_dynamics": 0.830245, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.103025, "high": 17.168806, "low": 16.273456, "close": 16.474453, "volume": 63795786}, "trend_line": 13.975184, "activity_lines": {"activity_5": 15.975508, "activity_10": 15.507685, "activity_20": 14.735245, "activity_30": 14.290259}, "trend_signal": 1, "fair_value": 7.940682, "relative_strength": 20.276454, "rate_of_change": 0.5877124100210698, "market_dynamics": 1.112647, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.591396, "high": 16.905683, "low": 16.152857, "close": 16.408672, "volume": 43412121}, "trend_line": 14.064692, "activity_lines": {"activity_5": 16.240151, "activity_10": 15.717304, "activity_20": 14.968794, "activity_30": 14.447258}, "trend_signal": 1, "fair_value": 8.020519, "relative_strength": 17.290827, "rate_of_change": 0.6404781504129059, "market_dynamics": 1.263064, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.649868, "high": 16.733922, "low": 15.851354, "close": 15.866834, "volume": 52537623}, "trend_line": 14.117491, "activity_lines": {"activity_5": 16.200285, "activity_10": 15.79848, "activity_20": 15.131877, "activity_30": 14.563526}, "trend_signal": 1, "fair_value": 8.09801, "relative_strength": 15.426495, "rate_of_change": 0.37540103970992383, "market_dynamics": 1.312214, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.982933, "high": 16.51691, "low": 15.781695, "close": 16.323489, "volume": 43488713}, "trend_line": 14.204358, "activity_lines": {"activity_5": 16.257714, "activity_10": 15.953847, "activity_20": 15.320578, "activity_30": 14.705848}, "trend_signal": 1, "fair_value": 8.177079, "relative_strength": 15.020899, "rate_of_change": 0.6153147184581156, "market_dynamics": 1.192733, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.749185, "high": 17.25615, "low": 16.369929, "close": 16.385409, "volume": 62347387}, "trend_line": 14.244886, "activity_lines": {"activity_5": 16.27422, "activity_10": 16.092581, "activity_20": 15.494578, "activity_30": 14.846561}, "trend_signal": 1, "fair_value": 8.259758, "relative_strength": 13.427138, "rate_of_change": 0.2853208853226603, "market_dynamics": 1.094956, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.207391, "high": 16.447328, "low": 15.657856, "close": 16.331229, "volume": 59506403}, "trend_line": 14.284599, "activity_lines": {"activity_5": 16.287373, "activity_10": 16.191298, "activity_20": 15.642435, "activity_30": 14.981164}, "trend_signal": 1, "fair_value": 8.342927, "relative_strength": 11.927953, "rate_of_change": 0.27878776987054005, "market_dynamics": 1.034185, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.634637, "high": 15.859094, "low": 15.092842, "close": 15.123802, "volume": 65722677}, "trend_line": 14.300927, "activity_lines": {"activity_5": 15.907598, "activity_10": 16.043092, "activity_20": 15.654596, "activity_30": 15.035306}, "trend_signal": 1, "fair_value": 8.419057, "relative_strength": 3.004339, "rate_of_change": 0.11430492378539767, "market_dynamics": 0.774168, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.279183, "high": 15.796848, "low": 15.230733, "close": 15.562281, "volume": 50232840}, "trend_line": 14.360143, "activity_lines": {"activity_5": 15.75964, "activity_10": 15.964181, "activity_20": 15.69344, "activity_30": 15.116684}, "trend_signal": 1, "fair_value": 8.496306, "relative_strength": 4.81254, "rate_of_change": 0.41407105986906334, "market_dynamics": 0.466804, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.651255, "high": 16.306423, "low": 15.428821, "close": 16.290246, "volume": 49784347}, "trend_line": 14.436612, "activity_lines": {"activity_5": 15.874642, "activity_10": 16.008185, "activity_20": 15.785195, "activity_30": 15.241206}, "trend_signal": 1, "fair_value": 8.580118, "relative_strength": 7.221325, "rate_of_change": 0.5325086247400145, "market_dynamics": 0.148701, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.039503, "high": 16.443847, "low": 15.934352, "close": 16.039503, "volume": 47400601}, "trend_line": 14.518335, "activity_lines": {"activity_5": 15.908278, "activity_10": 15.990414, "activity_20": 15.840167, "activity_30": 15.344619}, "trend_signal": 1, "fair_value": 8.663195, "relative_strength": 3.626346, "rate_of_change": 0.5660815709392218, "market_dynamics": -0.18436, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.715963, "high": 15.869644, "low": 15.076971, "close": 15.157856, "volume": 61815296}, "trend_line": 14.620583, "activity_lines": {"activity_5": 15.671093, "activity_10": 15.822644, "activity_20": 15.800292, "activity_30": 15.385878}, "trend_signal": 1, "fair_value": 8.739868, "relative_strength": -2.253963, "rate_of_change": 0.7042680858376629, "market_dynamics": -0.269855, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.606768, "high": 17.260608, "low": 15.586547, "close": 17.050522, "volume": 84809705}, "trend_line": 14.774019, "activity_lines": {"activity_5": 16.143021, "activity_10": 16.022933, "activity_20": 15.938213, "activity_30": 15.542648}, "trend_signal": 1, "fair_value": 8.828725, "relative_strength": 7.919648, "rate_of_change": 1.0494519951769314, "market_dynamics": -0.035543, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.369852, "high": 17.567921, "low": 16.075727, "close": 16.168164, "volume": 120933956}, "trend_line": 14.90917, "activity_lines": {"activity_5": 16.192382, "activity_10": 16.051123, "activity_20": 15.981206, "activity_30": 15.632593}, "trend_signal": 1, "fair_value": 8.912199, "relative_strength": 4.15075, "rate_of_change": 0.9147883186017324, "market_dynamics": 0.034946, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.865641, "high": 16.088668, "low": 14.470675, "close": 14.739584, "volume": 124675417}, "trend_line": 15.000554, "activity_lines": {"activity_5": 15.725157, "activity_10": 15.814093, "activity_20": 15.884394, "activity_30": 15.621652}, "trend_signal": 1, "fair_value": 8.986447, "relative_strength": -7.029103, "rate_of_change": 0.6129382118521667, "market_dynamics": -0.031941, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.31942, "high": 15.806649, "low": 14.874039, "close": 15.302613, "volume": 126439990}, "trend_line": 15.111347, "activity_lines": {"activity_5": 15.548986, "activity_10": 15.70823, "activity_20": 15.841441, "activity_30": 15.64114}, "trend_signal": 1, "fair_value": 9.062766, "relative_strength": -5.723552, "rate_of_change": 0.7385927213088332, "market_dynamics": -0.021812, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.941272, "high": 16.081021, "low": 14.697567, "close": 15.193368, "volume": 114559332}, "trend_line": 15.218338, "activity_lines": {"activity_5": 15.385526, "activity_10": 15.602192, "activity_20": 15.78534, "activity_30": 15.646432}, "trend_signal": 1, "fair_value": 9.137838, "relative_strength": -7.370362, "rate_of_change": 0.7080176241072285, "market_dynamics": -0.343932, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.904919, "high": 14.988754, "low": 13.753296, "close": 14.348963, "volume": 173914839}, "trend_line": 15.298055, "activity_lines": {"activity_5": 14.938231, "activity_10": 15.363313, "activity_20": 15.647063, "activity_30": 15.590343}, "trend_signal": 0, "fair_value": 9.213103, "relative_strength": -11.234772, "rate_of_change": 0.5238219837146506, "market_dynamics": -0.615668, "expectation": {"probability": 65.0935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.701951, "high": 14.710776, "low": 12.998784, "close": 13.016433, "volume": 150678344}, "trend_line": 15.328119, "activity_lines": {"activity_5": 14.226862, "activity_10": 14.896245, "activity_20": 15.382838, "activity_30": 15.443142}, "trend_signal": 0, "fair_value": 9.279211, "relative_strength": -19.344231, "rate_of_change": 0.19652171468856286, "market_dynamics": -0.734255, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.998784, "high": 13.259113, "low": 11.375039, "close": 11.683904, "volume": 184914159}, "trend_line": 15.264897, "activity_lines": {"activity_5": 13.281433, "activity_10": 14.233186, "activity_20": 15.001355, "activity_30": 15.208031}, "trend_signal": 0, "fair_value": 9.336691, "relative_strength": -25.76746, "rate_of_change": -0.4124576538060519, "market_dynamics": -0.888769, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.860398, "high": 12.866414, "low": 11.763326, "close": 12.531075, "volume": 85914232}, "trend_line": 15.224109, "activity_lines": {"activity_5": 12.822106, "activity_10": 13.807911, "activity_20": 14.718251, "activity_30": 15.031655}, "trend_signal": 0, "fair_value": 9.398833, "relative_strength": -22.874703, "rate_of_change": -0.2672012788556592, "market_dynamics": -1.115326, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.942688, "high": 12.973037, "low": 11.609417, "close": 12.373561, "volume": 181235544}, "trend_line": 15.148505, "activity_lines": {"activity_5": 12.495043, "activity_10": 13.417786, "activity_20": 14.43955, "activity_30": 14.847749}, "trend_signal": 0, "fair_value": 9.459931, "relative_strength": -23.690317, "rate_of_change": -0.4966070592374255, "market_dynamics": -1.166258, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.645199, "high": 13.104173, "low": 12.345461, "close": 12.485963, "volume": 209604714}, "trend_line": 15.072616, "activity_lines": {"activity_5": 12.393435, "activity_10": 13.098721, "activity_20": 14.191082, "activity_30": 14.675972}, "trend_signal": 0, "fair_value": 9.522023, "relative_strength": -22.142914, "rate_of_change": -0.5009669270994075, "market_dynamics": -1.137095, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.373561, "high": 12.500013, "low": 11.678544, "close": 12.167491, "volume": 263542013}, "trend_line": 14.965506, "activity_lines": {"activity_5": 12.30987, "activity_10": 12.804744, "activity_20": 13.930963, "activity_30": 14.488545}, "trend_signal": 0, "fair_value": 9.582074, "relative_strength": -23.840066, "rate_of_change": -0.7106264765187442, "market_dynamics": -1.1237, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.429762, "high": 12.504697, "low": 11.928815, "close": 12.087866, "volume": 122281643}, "trend_line": 14.875451, "activity_lines": {"activity_5": 12.256359, "activity_10": 12.56903, "activity_20": 13.680877, "activity_30": 14.30289}, "trend_signal": 0, "fair_value": 9.641734, "relative_strength": -25.046236, "rate_of_change": -0.6017504520060969, "market_dynamics": -1.116963, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.087866, "high": 12.594741, "low": 12.018281, "close": 12.396027, "volume": 194510943}, "trend_line": 14.797778, "activity_lines": {"activity_5": 12.278637, "activity_10": 12.437558, "activity_20": 13.480309, "activity_30": 14.142928}, "trend_signal": 0, "fair_value": 9.702959, "relative_strength": -21.929385, "rate_of_change": -0.5221555971647567, "market_dynamics": -1.058935, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.823476, "high": 13.111756, "low": 12.306561, "close": 12.44573, "volume": 285606797}, "trend_line": 14.718477, "activity_lines": {"activity_5": 12.326487, "activity_10": 12.36797, "activity_20": 13.303471, "activity_30": 13.991183}, "trend_signal": 0, "fair_value": 9.76158, "relative_strength": -22.463931, "rate_of_change": -0.5358980246899175, "market_dynamics": -1.032198, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.43579, "high": 13.519324, "low": 12.420879, "close": 13.181341, "volume": 302497774}, "trend_line": 14.672847, "activity_lines": {"activity_5": 12.614729, "activity_10": 12.482086, "activity_20": 13.215195, "activity_30": 13.892013}, "trend_signal": 0, "fair_value": 9.821823, "relative_strength": -17.138532, "rate_of_change": -0.31001848900534457, "market_dynamics": -0.80923, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.515315, "high": 12.5849, "low": 12.00834, "close": 12.326442, "volume": 263056105}, "trend_line": 14.582296, "activity_lines": {"activity_5": 12.571646, "activity_10": 12.461996, "activity_20": 13.054749, "activity_30": 13.740632}, "trend_signal": 0, "fair_value": 9.875799, "relative_strength": -21.761285, "rate_of_change": -0.6171331303325208, "market_dynamics": -0.479494, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.072955, "high": 12.465612, "low": 11.26279, "close": 11.531188, "volume": 325229752}, "trend_line": 14.453334, "activity_lines": {"activity_5": 12.252881, "activity_10": 12.309859, "activity_20": 12.833973, "activity_30": 13.543786}, "trend_signal": 0, "fair_value": 9.92446, "relative_strength": -26.608726, "rate_of_change": -0.8843737639120725, "market_dynamics": -0.397996, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.745627, "high": 10.944421, "low": 8.566652, "close": 9.641215, "volume": 427359532}, "trend_line": 14.221174, "activity_lines": {"activity_5": 11.341238, "activity_10": 11.816867, "activity_20": 12.455862, "activity_30": 13.233327}, "trend_signal": 0, "fair_value": 9.96287, "relative_strength": -38.031926, "rate_of_change": -1.6062729886405474, "market_dynamics": -0.412498, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.482021, "high": 9.79046, "low": 8.944739, "close": 9.452172, "volume": 359454807}, "trend_line": 13.987098, "activity_lines": {"activity_5": 10.550234, "activity_10": 11.342047, "activity_20": 12.090215, "activity_30": 12.925649}, "trend_signal": 0, "fair_value": 9.99665, "relative_strength": -37.960851, "rate_of_change": -1.645968187999106, "market_dynamics": -0.632461, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.342725, "high": 9.402423, "low": 9.014387, "close": 9.312876, "volume": 284340724}, "trend_line": 13.750572, "activity_lines": {"activity_5": 9.912369, "activity_10": 10.895017, "activity_20": 11.738472, "activity_30": 12.624086}, "trend_signal": 0, "fair_value": 10.031453, "relative_strength": -39.062819, "rate_of_change": -1.6910298333507034, "market_dynamics": -0.854545, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.089009, "high": 9.571567, "low": 8.631325, "close": 9.014387, "volume": 441073340}, "trend_line": 13.522157, "activity_lines": {"activity_5": 9.432905, "activity_10": 10.451408, "activity_20": 11.395147, "activity_30": 12.318526}, "trend_signal": 0, "fair_value": 10.065438, "relative_strength": -40.334748, "rate_of_change": -1.6611308969546867, "market_dynamics": -0.866416, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.00797, "high": 10.183789, "low": 9.00797, "close": 9.35673, "volume": 565507412}, "trend_line": 13.289931, "activity_lines": {"activity_5": 9.288359, "activity_10": 10.127373, "activity_20": 11.118492, "activity_30": 12.049789}, "trend_signal": 0, "fair_value": 10.10412, "relative_strength": -36.373538, "rate_of_change": -1.71737393671735, "market_dynamics": -0.830761, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.426482, "high": 10.16386, "low": 9.361712, "close": 9.765277, "volume": 656574642}, "trend_line": 13.06926, "activity_lines": {"activity_5": 9.424959, "activity_10": 9.927276, "activity_20": 10.906378, "activity_30": 11.822392}, "trend_signal": 0, "fair_value": 10.137773, "relative_strength": -32.164353, "rate_of_change": -1.6604375146868664, "market_dynamics": -0.681268, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.143931, "high": 10.288417, "low": 9.426482, "close": 9.635738, "volume": 705436335}, "trend_line": 12.846077, "activity_lines": {"activity_5": 9.510109, "activity_10": 9.751458, "activity_20": 10.708296, "activity_30": 11.600874}, "trend_signal": 0, "fair_value": 10.169708, "relative_strength": -31.434129, "rate_of_change": -1.707694238235375, "market_dynamics": -0.493052, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.695525, "high": 9.869905, "low": 8.968112, "close": 9.037864, "volume": 634952830}, "trend_line": 12.643213, "activity_lines": {"activity_5": 9.38373, "activity_10": 9.518027, "activity_20": 10.479738, "activity_30": 11.355183}, "trend_signal": 0, "fair_value": 10.197185, "relative_strength": -33.776006, "rate_of_change": -1.5791902850963757, "market_dynamics": -0.496709, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.296942, "high": 9.478509, "low": 8.993915, "close": 9.183365, "volume": 468414783}, "trend_line": 12.430582, "activity_lines": {"activity_5": 9.324185, "activity_10": 9.386386, "activity_20": 10.290329, "activity_30": 11.131967}, "trend_signal": 0, "fair_value": 10.226233, "relative_strength": -34.354718, "rate_of_change": -1.6817797817690807, "market_dynamics": -0.516663, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.512411, "high": 10.050849, "low": 9.263134, "close": 10.030907, "volume": 491731407}, "trend_line": 12.221938, "activity_lines": {"activity_5": 9.535889, "activity_10": 9.465991, "activity_20": 10.199891, "activity_30": 10.977149}, "trend_signal": 0, "fair_value": 10.258178, "relative_strength": -30.294191, "rate_of_change": -1.6784733007674109, "market_dynamics": -0.418689, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.741746, "high": 10.733868, "low": 9.69189, "close": 10.599259, "volume": 549390783}, "trend_line": 12.040596, "activity_lines": {"activity_5": 9.892099, "activity_10": 9.67621, "activity_20": 10.171452, "activity_30": 10.87246}, "trend_signal": 0, "fair_value": 10.297142, "relative_strength": -28.988246, "rate_of_change": -1.4837417764678482, "market_dynamics": -0.13363, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.300126, "high": 10.88842, "low": 10.220358, "close": 10.619201, "volume": 524988897}, "trend_line": 11.889308, "activity_lines": {"activity_5": 10.199357, "activity_10": 9.872636, "activity_20": 10.154112, "activity_30": 10.780757}, "trend_signal": 0, "fair_value": 10.334108, "relative_strength": -28.575108, "rate_of_change": -1.2564826525198667, "market_dynamics": 0.155423, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.605666, "high": 10.79556, "low": 10.21729, "close": 10.710791, "volume": 483701078}, "trend_line": 11.677983, "activity_lines": {"activity_5": 10.471581, "activity_10": 10.064496, "activity_20": 10.15385, "activity_30": 10.704724}, "trend_signal": 0, "fair_value": 10.371257, "relative_strength": -27.985795, "rate_of_change": -1.7774373411808362, "market_dynamics": 0.55079, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.770628, "high": 11.199458, "low": 10.705805, "close": 10.930193, "volume": 661486363}, "trend_line": 11.503384, "activity_lines": {"activity_5": 10.70541, "activity_10": 10.270831, "activity_20": 10.182935, "activity_30": 10.65648}, "trend_signal": 0, "fair_value": 10.413296, "relative_strength": -27.428853, "rate_of_change": -1.4951126405989703, "market_dynamics": 0.859328, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.054853, "high": 11.209431, "low": 10.700818, "close": 10.780601, "volume": 675484993}, "trend_line": 11.371418, "activity_lines": {"activity_5": 10.772921, "activity_10": 10.415134, "activity_20": 10.203666, "activity_30": 10.609848}, "trend_signal": 0, "fair_value": 10.453935, "relative_strength": -27.855683, "rate_of_change": -1.1471928608138287, "market_dynamics": 0.987925, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.511335, "high": 10.640981, "low": 10.291933, "close": 10.321852, "volume": 623411757}, "trend_line": 11.205393, "activity_lines": {"activity_5": 10.637535, "activity_10": 10.45014, "activity_20": 10.186931, "activity_30": 10.542135}, "trend_signal": 0, "fair_value": 10.491799, "relative_strength": -30.666217, "rate_of_change": -1.4600202015263128, "market_dynamics": 1.078675, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.441525, "high": 10.631009, "low": 9.843157, "close": 9.992749, "volume": 540177257}, "trend_line": 11.032039, "activity_lines": {"activity_5": 10.410942, "activity_10": 10.415189, "activity_20": 10.148731, "activity_30": 10.463899}, "trend_signal": 0, "fair_value": 10.52703, "relative_strength": -33.053881, "rate_of_change": -1.5470586350697522, "market_dynamics": 1.044438, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.757548, "high": 9.782516, "low": 8.03974, "close": 8.209524, "volume": 1187863425}, "trend_line": 10.827391, "activity_lines": {"activity_5": 9.631704, "activity_10": 10.049525, "activity_20": 9.95238, "activity_30": 10.281802}, "trend_signal": 0, "fair_value": 10.551791, "relative_strength": -42.823817, "rate_of_change": -1.8550333261149534, "market_dynamics": 0.859391, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.638975, "high": 8.758823, "low": 8.249473, "close": 8.638975, "volume": 1429136190}, "trend_line": 10.681475, "activity_lines": {"activity_5": 9.162368, "activity_10": 9.777003, "activity_20": 9.820604, "activity_30": 10.140614}, "trend_signal": 0, "fair_value": 10.579306, "relative_strength": -39.36673, "rate_of_change": -1.3476561435714265, "market_dynamics": 0.678949, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.078415, "high": 9.148325, "low": 8.449218, "close": 8.54909, "volume": 1055817213}, "trend_line": 10.576982, "activity_lines": {"activity_5": 8.815818, "activity_10": 9.498037, "activity_20": 9.697828, "activity_30": 10.00304}, "trend_signal": 0, "fair_value": 10.601286, "relative_strength": -39.749524, "rate_of_change": -0.9782637697509144, "market_dynamics": 0.463937, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.808759, "high": 8.908631, "low": 7.860069, "close": 8.109651, "volume": 1112919877}, "trend_line": 10.429601, "activity_lines": {"activity_5": 8.471556, "activity_10": 9.166115, "activity_20": 9.547401, "activity_30": 9.843858}, "trend_signal": 0, "fair_value": 10.621259, "relative_strength": -40.637245, "rate_of_change": -1.3934126010614305, "market_dynamics": 0.289608, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.119638, "high": 8.45, "low": 7.869957, "close": 8.34, "volume": 873389939}, "trend_line": 10.295149, "activity_lines": {"activity_5": 8.351557, "activity_10": 8.92134, "activity_20": 9.426204, "activity_30": 9.709045}, "trend_signal": 0, "fair_value": 10.642987, "relative_strength": -39.393258, "rate_of_change": -1.28913848190357, "market_dynamics": 0.100898, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.33, "high": 8.78, "low": 8.31, "close": 8.67, "volume": 1634739659}, "trend_line": 10.16795, "activity_lines": {"activity_5": 8.451741, "activity_10": 8.778005, "activity_20": 9.341733, "activity_30": 9.604196}, "trend_signal": 0, "fair_value": 10.666949, "relative_strength": -36.828803, "rate_of_change": -1.235523643222657, "market_dynamics": 0.051419, "expectation": {"probability": 55.0413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc664386-2574-48e8-a729-0af039d57555/", "share_image": "https://sharemaestro.com/terminal/cc664386-2574-48e8-a729-0af039d57555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}