{"ticker": {"uuid": "cc664386-2574-48e8-a729-0af039d57555", "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITO rose 2.46%, moving from 9.78 to 10.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.97 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.97"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.47, "high": 10.66, "low": 9.87, "close": 10.02, "volume": 540177257}, "trend_line": 11.050273, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.440036, "activity_20": 10.169201, "activity_30": 10.483116}, "trend_signal": 0, "fair_value": 10.542715, "relative_strength": -32.974376, "rate_of_change": -1.5430188908885578, "market_dynamics": 1.057564, "expectation": {"probability": 54.731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.408959, "high": 4.50026, "low": 4.173343, "close": 4.353, "volume": 42621014}, "trend_line": 3.87181, "activity_lines": {"activity_5": 4.421033, "activity_10": 4.531556, "activity_20": 4.479871, "activity_30": 4.250806}, "trend_signal": 1, "fair_value": 5.062624, "relative_strength": 9.261211, "rate_of_change": 1.5221997625963095, "market_dynamics": -0.217612, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.270535, "high": 4.378034, "low": 4.093823, "close": 4.353, "volume": 32848782}, "trend_line": 3.92666, "activity_lines": {"activity_5": 4.39846, "activity_10": 4.484344, "activity_20": 4.481572, "activity_30": 4.281851}, "trend_signal": 1, "fair_value": 5.054372, "relative_strength": 6.384196, "rate_of_change": 1.416650093883741, "market_dynamics": -0.322579, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.432532, "high": 5.213011, "low": 4.394274, "close": 5.1276, "volume": 75343473}, "trend_line": 4.006883, "activity_lines": {"activity_5": 4.635793, "activity_10": 4.583524, "activity_20": 4.554944, "activity_30": 4.359331}, "trend_signal": 1, "fair_value": 5.055214, "relative_strength": 26.423104, "rate_of_change": 2.0430340289202564, "market_dynamics": -0.122708, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.036343, "high": 5.142371, "low": 4.833122, "close": 5.001, "volume": 64591102}, "trend_line": 4.078883, "activity_lines": {"activity_5": 4.785573, "activity_10": 4.658364, "activity_20": 4.61063, "activity_30": 4.423467}, "trend_signal": 1, "fair_value": 5.054598, "relative_strength": 19.81964, "rate_of_change": 1.796907970609575, "market_dynamics": 0.008581, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.046402, "high": 5.14439, "low": 4.902512, "close": 4.9576, "volume": 29392490}, "trend_line": 4.149257, "activity_lines": {"activity_5": 4.882253, "activity_10": 4.716702, "activity_20": 4.655772, "activity_30": 4.480159}, "trend_signal": 1, "fair_value": 5.053508, "relative_strength": 19.598973, "rate_of_change": 1.7253252912623422, "market_dynamics": 0.012955, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.948386, "high": 5.251536, "low": 4.902455, "close": 4.9392, "volume": 74236579}, "trend_line": 4.220443, "activity_lines": {"activity_5": 4.942507, "activity_10": 4.769911, "activity_20": 4.6955, "activity_30": 4.531123}, "trend_signal": 1, "fair_value": 5.052238, "relative_strength": 15.893994, "rate_of_change": 1.7156324614262257, "market_dynamics": 0.183679, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.951467, "high": 4.96984, "low": 4.822857, "close": 4.8841, "volume": 34807654}, "trend_line": 4.289793, "activity_lines": {"activity_5": 4.945313, "activity_10": 4.812802, "activity_20": 4.72498, "activity_30": 4.573939}, "trend_signal": 1, "fair_value": 5.05039, "relative_strength": 13.590405, "rate_of_change": 1.6431924326427347, "market_dynamics": -0.082704, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.779962, "high": 4.818361, "low": 4.709533, "close": 4.7769, "volume": 24210596}, "trend_line": 4.35619, "activity_lines": {"activity_5": 4.87698, "activity_10": 4.827011, "activity_20": 4.738698, "activity_30": 4.605366}, "trend_signal": 1, "fair_value": 5.047417, "relative_strength": 9.7927, "rate_of_change": 1.5477903013035679, "market_dynamics": -0.215687, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.920171, "high": 4.924881, "low": 4.634443, "close": 4.7098, "volume": 28276271}, "trend_line": 4.418217, "activity_lines": {"activity_5": 4.80966, "activity_10": 4.823027, "activity_20": 4.739121, "activity_30": 4.628179}, "trend_signal": 1, "fair_value": 5.043787, "relative_strength": 10.423478, "rate_of_change": 1.4238818784304748, "market_dynamics": -0.337985, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.719282, "high": 4.901396, "low": 4.653344, "close": 4.7758, "volume": 30009431}, "trend_line": 4.467223, "activity_lines": {"activity_5": 4.783753, "activity_10": 4.825802, "activity_20": 4.744937, "activity_30": 4.651249}, "trend_signal": 1, "fair_value": 5.040936, "relative_strength": 11.989411, "rate_of_change": 1.1091804680485235, "market_dynamics": -0.588079, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.76006, "high": 4.832245, "low": 4.147783, "close": 4.22, "volume": 51540708}, "trend_line": 4.481593, "activity_lines": {"activity_5": 4.5847, "activity_10": 4.722565, "activity_20": 4.69727, "activity_30": 4.635299}, "trend_signal": 1, "fair_value": 5.032295, "relative_strength": 0.775794, "rate_of_change": 0.32167635240059517, "market_dynamics": -0.754758, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.21064, "high": 4.333097, "low": 4.158831, "close": 4.1918, "volume": 39729234}, "trend_line": 4.490927, "activity_lines": {"activity_5": 4.424193, "activity_10": 4.61662, "activity_20": 4.649481, "activity_30": 4.616603}, "trend_signal": 0, "fair_value": 5.02354, "relative_strength": -0.904986, "rate_of_change": 0.20827415608690825, "market_dynamics": -1.057106, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.215052, "high": 4.557815, "low": 4.08193, "close": 4.1369, "volume": 114395194}, "trend_line": 4.497297, "activity_lines": {"activity_5": 4.29154, "activity_10": 4.503624, "activity_20": 4.598686, "activity_30": 4.593762}, "trend_signal": 0, "fair_value": 5.014399, "relative_strength": -4.775926, "rate_of_change": 0.14184153961976095, "market_dynamics": -1.108042, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.149506, "high": 4.205702, "low": 4.074117, "close": 4.1872, "volume": 21009576}, "trend_line": 4.51505, "activity_lines": {"activity_5": 4.21832, "activity_10": 4.417785, "activity_20": 4.557053, "activity_30": 4.573756}, "trend_signal": 0, "fair_value": 5.005958, "relative_strength": -2.5097, "rate_of_change": 0.39474822321051756, "market_dynamics": -1.325621, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.143235, "high": 4.337989, "low": 4.017587, "close": 4.2626, "volume": 37145612}, "trend_line": 4.517517, "activity_lines": {"activity_5": 4.205073, "activity_10": 4.360453, "activity_20": 4.524221, "activity_30": 4.557469}, "trend_signal": 0, "fair_value": 4.998449, "relative_strength": -0.850286, "rate_of_change": 0.054639483505170915, "market_dynamics": -1.316835, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.403948, "high": 4.447924, "low": 4.250029, "close": 4.2783, "volume": 26547274}, "trend_line": 4.530487, "activity_lines": {"activity_5": 4.231273, "activity_10": 4.318611, "activity_20": 4.495727, "activity_30": 4.542036}, "trend_signal": 0, "fair_value": 4.991248, "relative_strength": 2.220102, "rate_of_change": 0.2871046196395088, "market_dynamics": -1.219601, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.212352, "high": 4.41653, "low": 4.199787, "close": 4.338, "volume": 25405729}, "trend_line": 4.55115, "activity_lines": {"activity_5": 4.273487, "activity_10": 4.29964, "activity_20": 4.475987, "activity_30": 4.529617}, "trend_signal": 0, "fair_value": 4.98478, "relative_strength": 4.144705, "rate_of_change": 0.4560878333830309, "market_dynamics": -1.302856, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.578307, "high": 4.625668, "low": 4.379387, "close": 4.512, "volume": 31469153}, "trend_line": 4.59065, "activity_lines": {"activity_5": 4.363953, "activity_10": 4.322235, "activity_20": 4.473012, "activity_30": 4.527091}, "trend_signal": 0, "fair_value": 4.980145, "relative_strength": 7.471292, "rate_of_change": 0.867912505630452, "market_dynamics": -1.175978, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.420485, "high": 4.471004, "low": 4.256295, "close": 4.3005, "volume": 23798119}, "trend_line": 4.583263, "activity_lines": {"activity_5": 4.358913, "activity_10": 4.311191, "activity_20": 4.449586, "activity_30": 4.508372}, "trend_signal": 0, "fair_value": 4.973547, "relative_strength": 1.764848, "rate_of_change": -0.16091403178200203, "market_dynamics": -1.19965, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.717238, "high": 4.862481, "low": 4.46622, "close": 4.7646, "volume": 55423294}, "trend_line": 4.58673, "activity_lines": {"activity_5": 4.50102, "activity_10": 4.391971, "activity_20": 4.470936, "activity_30": 4.520071}, "trend_signal": 0, "fair_value": 4.971538, "relative_strength": 14.890683, "rate_of_change": 0.07564479716744497, "market_dynamics": -0.853261, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.925625, "high": 5.667626, "low": 4.890893, "close": 5.4024, "volume": 100515223}, "trend_line": 4.6082, "activity_lines": {"activity_5": 4.82226, "activity_10": 4.588918, "activity_20": 4.551784, "activity_30": 4.572695}, "trend_signal": 0, "fair_value": 4.975641, "relative_strength": 32.498716, "rate_of_change": 0.46808946678788327, "market_dynamics": -0.146844, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.598424, "high": 5.668444, "low": 5.461566, "close": 5.5475, "volume": 63947934}, "trend_line": 4.63783, "activity_lines": {"activity_5": 5.116927, "activity_10": 4.790749, "activity_20": 4.641454, "activity_30": 4.633295}, "trend_signal": 0, "fair_value": 4.981036, "relative_strength": 27.713923, "rate_of_change": 0.6429842454754577, "market_dynamics": 0.455458, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.642937, "high": 6.120343, "low": 5.547456, "close": 5.9994, "volume": 87076343}, "trend_line": 4.669313, "activity_lines": {"activity_5": 5.481593, "activity_10": 5.050095, "activity_20": 4.768474, "activity_30": 4.721138}, "trend_signal": 1, "fair_value": 4.990553, "relative_strength": 34.460989, "rate_of_change": 0.6788304012868024, "market_dynamics": 1.180549, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.916637, "high": 6.091685, "low": 5.556992, "close": 5.8498, "volume": 73042367}, "trend_line": 4.713393, "activity_lines": {"activity_5": 5.697233, "activity_10": 5.248376, "activity_20": 4.877095, "activity_30": 4.797299}, "trend_signal": 1, "fair_value": 4.998509, "relative_strength": 26.696151, "rate_of_change": 0.9440360926757344, "market_dynamics": 1.444159, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.948525, "high": 6.199325, "low": 5.798937, "close": 6.0822, "volume": 60719897}, "trend_line": 4.75415, "activity_lines": {"activity_5": 5.887053, "activity_10": 5.458684, "activity_20": 5.003807, "activity_30": 4.885609}, "trend_signal": 1, "fair_value": 5.008451, "relative_strength": 28.854935, "rate_of_change": 0.8647061681468138, "market_dynamics": 1.41051, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.891576, "high": 6.231166, "low": 5.878761, "close": 6.1735, "volume": 57630678}, "trend_line": 4.795843, "activity_lines": {"activity_5": 6.019467, "activity_10": 5.652507, "activity_20": 5.13386, "activity_30": 4.97718}, "trend_signal": 1, "fair_value": 5.019043, "relative_strength": 28.195646, "rate_of_change": 0.8769811638252797, "market_dynamics": 1.388252, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.625245, "high": 7.088213, "low": 6.543582, "close": 7.077, "volume": 90643532}, "trend_line": 4.88579, "activity_lines": {"activity_5": 6.40164, "activity_10": 5.976145, "activity_20": 5.344082, "activity_30": 5.124351}, "trend_signal": 1, "fair_value": 5.037583, "relative_strength": 44.480195, "rate_of_change": 1.8755201118969167, "market_dynamics": 1.408282, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.638037, "high": 6.894332, "low": 6.372131, "close": 6.6925, "volume": 76414236}, "trend_line": 4.96063, "activity_lines": {"activity_5": 6.55368, "activity_10": 6.180075, "activity_20": 5.507243, "activity_30": 5.240913}, "trend_signal": 1, "fair_value": 5.052359, "relative_strength": 31.810009, "rate_of_change": 1.5317891272445197, "market_dynamics": 1.416835, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.622457, "high": 7.040191, "low": 6.559555, "close": 6.916, "volume": 68256477}, "trend_line": 5.04378, "activity_lines": {"activity_5": 6.734013, "activity_10": 6.384995, "activity_20": 5.682568, "activity_30": 5.367066}, "trend_signal": 1, "fair_value": 5.068851, "relative_strength": 33.271517, "rate_of_change": 1.6761983860920857, "market_dynamics": 1.400449, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.741857, "high": 6.896693, "low": 6.522504, "close": 6.6096, "volume": 89341081}, "trend_line": 5.113993, "activity_lines": {"activity_5": 6.741133, "activity_10": 6.486651, "activity_20": 5.818206, "activity_30": 5.468087}, "trend_signal": 1, "fair_value": 5.082367, "relative_strength": 25.487998, "rate_of_change": 1.392071026095505, "market_dynamics": 1.391489, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.241881, "high": 7.261236, "low": 6.599951, "close": 6.9064, "volume": 100842898}, "trend_line": 5.199107, "activity_lines": {"activity_5": 6.812027, "activity_10": 6.608725, "activity_20": 5.973378, "activity_30": 5.583726}, "trend_signal": 1, "fair_value": 5.098228, "relative_strength": 31.526188, "rate_of_change": 1.6643354811005786, "market_dynamics": 1.318919, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.067588, "high": 7.686929, "low": 6.703079, "close": 6.7934, "volume": 255058742}, "trend_line": 5.280453, "activity_lines": {"activity_5": 6.796393, "activity_10": 6.682909, "activity_20": 6.104996, "activity_30": 5.686583}, "trend_signal": 1, "fair_value": 5.112841, "relative_strength": 25.740579, "rate_of_change": 1.564614846357267, "market_dynamics": 1.338816, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.667695, "high": 6.770921, "low": 6.275763, "close": 6.4806, "volume": 87105874}, "trend_line": 5.325553, "activity_lines": {"activity_5": 6.6954, "activity_10": 6.677567, "activity_20": 6.194435, "activity_30": 5.764012}, "trend_signal": 1, "fair_value": 5.124532, "relative_strength": 17.778649, "rate_of_change": 0.8540933893361154, "market_dynamics": 1.134781, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.312819, "high": 6.580558, "low": 6.003146, "close": 6.5483, "volume": 90745321}, "trend_line": 5.37713, "activity_lines": {"activity_5": 6.6311, "activity_10": 6.675785, "activity_20": 6.279161, "activity_30": 5.842899}, "trend_signal": 1, "fair_value": 5.136597, "relative_strength": 17.073618, "rate_of_change": 0.9684815830393573, "market_dynamics": 0.896631, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.642997, "high": 6.938387, "low": 6.587201, "close": 6.6791, "volume": 72645503}, "trend_line": 5.434513, "activity_lines": {"activity_5": 6.634913, "activity_10": 6.685085, "activity_20": 6.365101, "activity_30": 5.926897}, "trend_signal": 1, "fair_value": 5.14956, "relative_strength": 16.991665, "rate_of_change": 1.0671678014107848, "market_dynamics": 0.548004, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.741476, "high": 7.509492, "low": 6.572447, "close": 7.3979, "volume": 57067238}, "trend_line": 5.51647, "activity_lines": {"activity_5": 6.873693, "activity_10": 6.814224, "activity_20": 6.507991, "activity_30": 6.053567}, "trend_signal": 1, "fair_value": 5.168296, "relative_strength": 26.616393, "rate_of_change": 1.5080836130118755, "market_dynamics": 0.271326, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.502929, "high": 8.241406, "low": 7.496365, "close": 8.0773, "volume": 81845721}, "trend_line": 5.62291, "activity_lines": {"activity_5": 7.306173, "activity_10": 7.044627, "activity_20": 6.700731, "activity_30": 6.218782}, "trend_signal": 1, "fair_value": 5.192337, "relative_strength": 37.413681, "rate_of_change": 1.9294947674871812, "market_dynamics": 0.334105, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.139637, "high": 8.152766, "low": 7.852452, "close": 7.9263, "volume": 43683801}, "trend_line": 5.72789, "activity_lines": {"activity_5": 7.602727, "activity_10": 7.229389, "activity_20": 6.861283, "activity_30": 6.367388}, "trend_signal": 1, "fair_value": 5.214747, "relative_strength": 31.417939, "rate_of_change": 1.8670048071194503, "market_dynamics": 0.396744, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.171994, "high": 10.200694, "low": 8.171994, "close": 9.7566, "volume": 188258587}, "trend_line": 5.896117, "activity_lines": {"activity_5": 8.413, "activity_10": 7.7245, "activity_20": 7.179891, "activity_30": 6.627305}, "trend_signal": 1, "fair_value": 5.251672, "relative_strength": 57.71394, "rate_of_change": 2.9369802841884165, "market_dynamics": 0.784435, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.106476, "high": 10.903825, "low": 9.231748, "close": 10.6986, "volume": 211712054}, "trend_line": 6.093543, "activity_lines": {"activity_5": 9.323387, "activity_10": 8.339236, "activity_20": 7.562232, "activity_30": 6.937142}, "trend_signal": 1, "fair_value": 5.295599, "relative_strength": 70.028538, "rate_of_change": 3.3484070957207956, "market_dynamics": 1.16332, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.203222, "high": 11.368074, "low": 10.402511, "close": 10.6582, "volume": 145953734}, "trend_line": 6.30815, "activity_lines": {"activity_5": 9.95234, "activity_10": 8.872282, "activity_20": 7.912469, "activity_30": 7.231636}, "trend_signal": 1, "fair_value": 5.3385, "relative_strength": 67.102732, "rate_of_change": 3.521875532838613, "market_dynamics": 1.385129, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.483267, "high": 10.574104, "low": 9.558075, "close": 9.8104, "volume": 105899690}, "trend_line": 6.495437, "activity_lines": {"activity_5": 10.08134, "activity_10": 9.182967, "activity_20": 8.156934, "activity_30": 7.457588}, "trend_signal": 1, "fair_value": 5.373991, "relative_strength": 48.879206, "rate_of_change": 2.9689687150749355, "market_dynamics": 1.557481, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.294863, "high": 11.021559, "low": 10.291499, "close": 10.8668, "volume": 75138550}, "trend_line": 6.719767, "activity_lines": {"activity_5": 10.446933, "activity_10": 9.630871, "activity_20": 8.48171, "activity_30": 7.739611}, "trend_signal": 1, "fair_value": 5.417242, "relative_strength": 62.10932, "rate_of_change": 3.453655235205886, "market_dynamics": 1.471084, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.731865, "high": 10.759785, "low": 9.876805, "close": 10.2991, "volume": 62284796}, "trend_line": 6.923497, "activity_lines": {"activity_5": 10.42726, "activity_10": 9.895807, "activity_20": 8.729241, "activity_30": 7.970536}, "trend_signal": 1, "fair_value": 5.455381, "relative_strength": 53.105163, "rate_of_change": 3.0318015490715706, "market_dynamics": 1.236096, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.064193, "high": 11.073965, "low": 9.964126, "close": 10.2189, "volume": 74911537}, "trend_line": 7.12204, "activity_lines": {"activity_5": 10.344687, "activity_10": 10.077965, "activity_20": 8.947947, "activity_30": 8.183143}, "trend_signal": 1, "fair_value": 5.492308, "relative_strength": 52.456587, "rate_of_change": 2.8676693295310143, "market_dynamics": 1.0133, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.132271, "high": 10.178689, "low": 9.095033, "close": 9.807, "volume": 58816986}, "trend_line": 7.30633, "activity_lines": {"activity_5": 10.156793, "activity_10": 10.120873, "activity_20": 9.107725, "activity_30": 8.356366}, "trend_signal": 1, "fair_value": 5.525498, "relative_strength": 49.05516, "rate_of_change": 2.5876013052440006, "market_dynamics": 0.759914, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.065264, "high": 10.239766, "low": 9.548739, "close": 9.6674, "volume": 41217762}, "trend_line": 7.483977, "activity_lines": {"activity_5": 9.979113, "activity_10": 10.094596, "activity_20": 9.236906, "activity_30": 8.508693}, "trend_signal": 1, "fair_value": 5.557115, "relative_strength": 41.676755, "rate_of_change": 2.431412213792702, "market_dynamics": 0.458392, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.181372, "high": 10.304941, "low": 8.589948, "close": 9.4437, "volume": 55594751}, "trend_line": 7.648367, "activity_lines": {"activity_5": 9.7364, "activity_10": 9.998736, "activity_20": 9.332447, "activity_30": 8.635127}, "trend_signal": 1, "fair_value": 5.586559, "relative_strength": 36.334922, "rate_of_change": 2.1965593961606245, "market_dynamics": 0.142644, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.664609, "high": 9.795667, "low": 9.144121, "close": 9.2265, "volume": 37367042}, "trend_line": 7.812567, "activity_lines": {"activity_5": 9.51616, "activity_10": 9.835796, "activity_20": 9.394201, "activity_30": 8.736942}, "trend_signal": 1, "fair_value": 5.613927, "relative_strength": 29.484829, "rate_of_change": 2.14686350694206, "market_dynamics": -0.243418, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.56352, "high": 10.278724, "low": 9.286425, "close": 10.1926, "volume": 41698813}, "trend_line": 7.9935, "activity_lines": {"activity_5": 9.68946, "activity_10": 9.858149, "activity_20": 9.536963, "activity_30": 8.890492}, "trend_signal": 1, "fair_value": 5.648096, "relative_strength": 39.060679, "rate_of_change": 2.3159225386483144, "market_dynamics": -0.445538, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.185126, "high": 10.846036, "low": 10.125213, "close": 10.5109, "volume": 36434768}, "trend_line": 8.163783, "activity_lines": {"activity_5": 9.970613, "activity_10": 9.947575, "activity_20": 9.692977, "activity_30": 9.052905}, "trend_signal": 1, "fair_value": 5.684117, "relative_strength": 41.601779, "rate_of_change": 2.130268343028716, "market_dynamics": -0.612039, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.37986, "high": 10.563342, "low": 10.069063, "close": 10.2151, "volume": 26837868}, "trend_line": 8.31937, "activity_lines": {"activity_5": 10.10624, "activity_10": 9.985896, "activity_20": 9.803655, "activity_30": 9.185248}, "trend_signal": 1, "fair_value": 5.717433, "relative_strength": 36.528979, "rate_of_change": 1.905819887667259, "market_dynamics": -0.724738, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.569633, "high": 10.877447, "low": 10.309789, "close": 10.4577, "volume": 36862264}, "trend_line": 8.46798, "activity_lines": {"activity_5": 10.28622, "activity_10": 10.060969, "activity_20": 9.921144, "activity_30": 9.323205}, "trend_signal": 1, "fair_value": 5.752034, "relative_strength": 36.313227, "rate_of_change": 1.7863131463079713, "market_dynamics": -0.727688, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.453645, "high": 10.60955, "low": 9.802041, "close": 9.87, "volume": 35148444}, "trend_line": 8.601987, "activity_lines": {"activity_5": 10.2027, "activity_10": 10.036625, "activity_20": 9.963723, "activity_30": 9.413658}, "trend_signal": 1, "fair_value": 5.781874, "relative_strength": 25.204437, "rate_of_change": 1.5825143658818117, "market_dynamics": -0.830011, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.898066, "high": 10.152553, "low": 9.534284, "close": 9.6742, "volume": 25343802}, "trend_line": 8.72172, "activity_lines": {"activity_5": 10.011013, "activity_10": 9.984484, "activity_20": 9.971837, "activity_30": 9.482833}, "trend_signal": 1, "fair_value": 5.809876, "relative_strength": 21.016185, "rate_of_change": 1.3919225871882868, "market_dynamics": -0.942019, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.206475, "high": 9.392364, "low": 8.866679, "close": 8.9986, "volume": 51035599}, "trend_line": 8.81589, "activity_lines": {"activity_5": 9.628687, "activity_10": 9.819409, "activity_20": 9.901345, "activity_30": 9.500696}, "trend_signal": 1, "fair_value": 5.832653, "relative_strength": 11.878402, "rate_of_change": 1.0797182207179328, "market_dynamics": -0.999121, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.434217, "high": 9.566552, "low": 8.275217, "close": 8.4353, "volume": 43006196}, "trend_line": 8.861167, "activity_lines": {"activity_5": 9.159413, "activity_10": 9.566615, "activity_20": 9.769584, "activity_30": 9.476142}, "trend_signal": 1, "fair_value": 5.851111, "relative_strength": 2.405646, "rate_of_change": 0.5135839943556516, "market_dynamics": -1.111511, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.563299, "high": 8.825832, "low": 8.221791, "close": 8.6316, "volume": 45906457}, "trend_line": 8.925803, "activity_lines": {"activity_5": 8.874227, "activity_10": 9.371913, "activity_20": 9.654813, "activity_30": 9.461331}, "trend_signal": 0, "fair_value": 5.870692, "relative_strength": 3.217506, "rate_of_change": 0.7294298820911528, "market_dynamics": -1.169933, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.400033, "high": 10.095857, "low": 9.344538, "close": 10.0489, "volume": 49986654}, "trend_line": 9.030233, "activity_lines": {"activity_5": 9.183213, "activity_10": 9.449667, "activity_20": 9.671664, "activity_30": 9.533789}, "trend_signal": 1, "fair_value": 5.89991, "relative_strength": 21.423988, "rate_of_change": 1.169978768296821, "market_dynamics": -0.987546, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.095843, "high": 10.196161, "low": 9.446977, "close": 10.1428, "volume": 36006878}, "trend_line": 9.148007, "activity_lines": {"activity_5": 9.511573, "activity_10": 9.529542, "activity_20": 9.696067, "activity_30": 9.605568}, "trend_signal": 1, "fair_value": 5.929375, "relative_strength": 22.329999, "rate_of_change": 1.3042188390930658, "market_dynamics": -0.806629, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.12454, "high": 11.129108, "low": 9.258267, "close": 9.2971, "volume": 48720815}, "trend_line": 9.227697, "activity_lines": {"activity_5": 9.526793, "activity_10": 9.456558, "activity_20": 9.642573, "activity_30": 9.615187}, "trend_signal": 1, "fair_value": 5.952601, "relative_strength": 13.589187, "rate_of_change": 0.8711187037788599, "market_dynamics": -0.653829, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.391972, "high": 9.091486, "low": 7.378266, "close": 9.0458, "volume": 67209480}, "trend_line": 9.302777, "activity_lines": {"activity_5": 9.438347, "activity_10": 9.359953, "activity_20": 9.571627, "activity_30": 9.603451}, "trend_signal": 1, "fair_value": 5.973787, "relative_strength": 9.662031, "rate_of_change": 0.8136374655561577, "market_dynamics": -0.514834, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.849351, "high": 9.164584, "low": 8.424473, "close": 8.8859, "volume": 34939870}, "trend_line": 9.382953, "activity_lines": {"activity_5": 9.2559, "activity_10": 9.255535, "activity_20": 9.489094, "activity_30": 9.576556}, "trend_signal": 0, "fair_value": 5.993597, "relative_strength": 2.784992, "rate_of_change": 0.8618501765655545, "market_dynamics": -0.682333, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.725995, "high": 9.488263, "low": 8.631471, "close": 9.4524, "volume": 35006664}, "trend_line": 9.479757, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.282695, "activity_20": 9.469946, "activity_30": 9.581037}, "trend_signal": 0, "fair_value": 6.016968, "relative_strength": 6.874049, "rate_of_change": 1.0317007875878603, "market_dynamics": -0.812542, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.479801, "high": 9.488938, "low": 8.543243, "close": 8.6803, "volume": 41129558}, "trend_line": 9.546463, "activity_lines": {"activity_5": 9.017167, "activity_10": 9.177065, "activity_20": 9.381296, "activity_30": 9.529459}, "trend_signal": 0, "fair_value": 6.034842, "relative_strength": -2.850125, "rate_of_change": 0.7036678260845709, "market_dynamics": -0.932019, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.759352, "high": 8.759352, "low": 7.865839, "close": 7.9049, "volume": 36279960}, "trend_line": 9.563363, "activity_lines": {"activity_5": 8.628033, "activity_10": 8.948525, "activity_20": 9.226126, "activity_30": 9.423551}, "trend_signal": 0, "fair_value": 6.047309, "relative_strength": -8.277613, "rate_of_change": 0.177028916364118, "market_dynamics": -1.087735, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.212467, "high": 8.89378, "low": 8.114816, "close": 8.8472, "volume": 37331315}, "trend_line": 9.589027, "activity_lines": {"activity_5": 8.645813, "activity_10": 8.911198, "activity_20": 9.169756, "activity_30": 9.377347}, "trend_signal": 0, "fair_value": 6.065852, "relative_strength": -2.01061, "rate_of_change": 0.2683574805222705, "market_dynamics": -1.068234, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.656784, "high": 9.457525, "low": 8.500542, "close": 9.2964, "volume": 39446363}, "trend_line": 9.634697, "activity_lines": {"activity_5": 8.826567, "activity_10": 8.948055, "activity_20": 9.160072, "activity_30": 9.358468}, "trend_signal": 0, "fair_value": 6.087105, "relative_strength": 0.766298, "rate_of_change": 0.4762735572649804, "market_dynamics": -1.017029, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.364722, "high": 9.852976, "low": 9.26712, "close": 9.7065, "volume": 34245174}, "trend_line": 9.633027, "activity_lines": {"activity_5": 9.116653, "activity_10": 9.047387, "activity_20": 9.190148, "activity_30": 9.363101}, "trend_signal": 0, "fair_value": 6.110761, "relative_strength": 3.794969, "rate_of_change": -0.017333186502896253, "market_dynamics": -0.836119, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.028612, "high": 10.054539, "low": 8.846335, "close": 9.2145, "volume": 38979464}, "trend_line": 9.583557, "activity_lines": {"activity_5": 9.2258, "activity_10": 9.063491, "activity_20": 9.17108, "activity_30": 9.336099}, "trend_signal": 0, "fair_value": 6.130916, "relative_strength": -2.349538, "rate_of_change": -0.5135457421639061, "market_dynamics": -0.578657, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.318215, "high": 9.536003, "low": 8.677814, "close": 9.3234, "volume": 35477769}, "trend_line": 9.539063, "activity_lines": {"activity_5": 9.335633, "activity_10": 9.116273, "activity_20": 9.167041, "activity_30": 9.319315}, "trend_signal": 0, "fair_value": 6.151512, "relative_strength": -2.998526, "rate_of_change": -0.4642743816309565, "market_dynamics": -0.364122, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.561877, "high": 10.197088, "low": 9.546372, "close": 10.1219, "volume": 43946916}, "trend_line": 9.549447, "activity_lines": {"activity_5": 9.617067, "activity_10": 9.313758, "activity_20": 9.244705, "activity_30": 9.356917}, "trend_signal": 0, "fair_value": 6.176963, "relative_strength": 3.703257, "rate_of_change": 0.10885765195177105, "market_dynamics": -0.022687, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.018174, "high": 10.150764, "low": 9.603343, "close": 9.8315, "volume": 47888366}, "trend_line": 9.514937, "activity_lines": {"activity_5": 9.71672, "activity_10": 9.438878, "activity_20": 9.295156, "activity_30": 9.375114}, "trend_signal": 0, "fair_value": 6.170853, "relative_strength": 1.268195, "rate_of_change": -0.3613821826541466, "market_dynamics": 0.202994, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.704244, "high": 11.45791, "low": 10.128072, "close": 10.2018, "volume": 67636919}, "trend_line": 9.511693, "activity_lines": {"activity_5": 9.904133, "activity_10": 9.614133, "activity_20": 9.383855, "activity_30": 9.419428}, "trend_signal": 0, "fair_value": 6.169051, "relative_strength": 5.9554, "rate_of_change": -0.03409376226033309, "market_dynamics": 0.556801, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.081657, "high": 11.403304, "low": 9.879587, "close": 11.305, "volume": 71431008}, "trend_line": 9.547897, "activity_lines": {"activity_5": 10.42626, "activity_10": 9.976344, "activity_20": 9.57604, "activity_30": 9.535125}, "trend_signal": 0, "fair_value": 6.171137, "relative_strength": 11.436238, "rate_of_change": 0.380626246032136, "market_dynamics": 0.993756, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.064132, "high": 13.778997, "low": 12.036825, "close": 13.4677, "volume": 108705887}, "trend_line": 9.66992, "activity_lines": {"activity_5": 11.52992, "activity_10": 10.684051, "activity_20": 9.966432, "activity_30": 9.788015}, "trend_signal": 1, "fair_value": 6.194121, "relative_strength": 34.077952, "rate_of_change": 1.278009178356225, "market_dynamics": 1.266195, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.292978, "high": 14.669189, "low": 13.189212, "close": 14.5764, "volume": 87817466}, "trend_line": 9.833553, "activity_lines": {"activity_5": 12.72686, "activity_10": 11.492198, "activity_20": 10.441132, "activity_30": 10.104563}, "trend_signal": 1, "fair_value": 6.22861, "relative_strength": 41.007762, "rate_of_change": 1.6921856644108824, "market_dynamics": 1.605762, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.297845, "high": 14.554529, "low": 13.306608, "close": 14.276, "volume": 46251883}, "trend_line": 9.99463, "activity_lines": {"activity_5": 13.5267, "activity_10": 12.14156, "activity_20": 10.85798, "activity_30": 10.391172}, "trend_signal": 1, "fair_value": 6.262116, "relative_strength": 34.983368, "rate_of_change": 1.6380345944136425, "market_dynamics": 1.665078, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.079252, "high": 15.214683, "low": 13.715623, "close": 14.8406, "volume": 55314529}, "trend_line": 10.181767, "activity_lines": {"activity_5": 14.21844, "activity_10": 12.803038, "activity_20": 11.301721, "activity_30": 10.703815}, "trend_signal": 1, "fair_value": 6.304615, "relative_strength": 37.774588, "rate_of_change": 1.8723754656250393, "market_dynamics": 1.620631, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.493963, "high": 15.005314, "low": 13.780912, "close": 14.8235, "volume": 39958781}, "trend_line": 10.33613, "activity_lines": {"activity_5": 14.595227, "activity_10": 13.36806, "activity_20": 11.721016, "activity_30": 11.003282}, "trend_signal": 1, "fair_value": 6.349504, "relative_strength": 36.92924, "rate_of_change": 1.5160727995445193, "market_dynamics": 1.486093, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.23836, "high": 15.840622, "low": 13.834977, "close": 14.0452, "volume": 57481570}, "trend_line": 10.45394, "activity_lines": {"activity_5": 14.478013, "activity_10": 13.689591, "activity_20": 12.043898, "activity_30": 11.242577}, "trend_signal": 1, "fair_value": 6.384184, "relative_strength": 30.91044, "rate_of_change": 1.1397882960063257, "market_dynamics": 1.346517, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.922094, "high": 14.488335, "low": 13.45425, "close": 13.7433, "volume": 39305341}, "trend_line": 10.571547, "activity_lines": {"activity_5": 14.221667, "activity_10": 13.87038, "activity_20": 12.315417, "activity_30": 11.454794}, "trend_signal": 1, "fair_value": 6.422816, "relative_strength": 26.06156, "rate_of_change": 1.1250016740100035, "market_dynamics": 1.197949, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.481049, "high": 14.416676, "low": 13.224778, "close": 14.3035, "volume": 32706422}, "trend_line": 10.69974, "activity_lines": {"activity_5": 14.207593, "activity_10": 14.08718, "activity_20": 12.61792, "activity_30": 11.695565}, "trend_signal": 1, "fair_value": 6.469301, "relative_strength": 30.615052, "rate_of_change": 1.2126229018326224, "market_dynamics": 1.006259, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.387021, "high": 14.947245, "low": 13.367891, "close": 13.7374, "volume": 33733751}, "trend_line": 10.828653, "activity_lines": {"activity_5": 14.002987, "activity_10": 14.119744, "activity_20": 12.84071, "activity_30": 11.891543}, "trend_signal": 1, "fair_value": 6.510856, "relative_strength": 26.706298, "rate_of_change": 1.2048236686124985, "market_dynamics": 0.793606, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.177178, "high": 15.394234, "low": 12.929846, "close": 15.1916, "volume": 39520105}, "trend_line": 11.012567, "activity_lines": {"activity_5": 14.35666, "activity_10": 14.352424, "activity_20": 13.181591, "activity_30": 12.173023}, "trend_signal": 1, "fair_value": 6.566988, "relative_strength": 34.47569, "rate_of_change": 1.6984014539943377, "market_dynamics": 0.671553, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.233318, "high": 15.555149, "low": 14.798251, "close": 15.1618, "volume": 49339301}, "trend_line": 11.218007, "activity_lines": {"activity_5": 14.67586, "activity_10": 14.50902, "activity_20": 13.488628, "activity_30": 12.440716}, "trend_signal": 1, "fair_value": 6.623494, "relative_strength": 30.414998, "rate_of_change": 1.865505108845189, "market_dynamics": 0.654003, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.559843, "high": 15.418057, "low": 14.270792, "close": 14.6552, "volume": 45602451}, "trend_line": 11.425337, "activity_lines": {"activity_5": 14.751753, "activity_10": 14.542705, "activity_20": 13.71286, "activity_30": 12.66247}, "trend_signal": 1, "fair_value": 6.673688, "relative_strength": 25.993975, "rate_of_change": 1.8481892550076022, "market_dynamics": 0.556351, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.68187, "high": 14.766257, "low": 13.638371, "close": 13.8058, "volume": 52325286}, "trend_line": 11.59781, "activity_lines": {"activity_5": 14.48372, "activity_10": 14.420522, "activity_20": 13.82854, "activity_30": 12.816048}, "trend_signal": 1, "fair_value": 6.716572, "relative_strength": 17.956421, "rate_of_change": 1.509565976040795, "market_dynamics": 0.398754, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.097055, "high": 14.276753, "low": 13.607531, "close": 14.0165, "volume": 30032065}, "trend_line": 11.730063, "activity_lines": {"activity_5": 14.3191, "activity_10": 14.345196, "activity_20": 13.942814, "activity_30": 12.972093}, "trend_signal": 1, "fair_value": 6.763443, "relative_strength": 17.237487, "rate_of_change": 1.140327354905785, "market_dynamics": 0.071704, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.880146, "high": 14.304606, "low": 13.403016, "close": 13.6075, "volume": 28649384}, "trend_line": 11.845553, "activity_lines": {"activity_5": 13.99954, "activity_10": 14.210491, "activity_20": 13.997611, "activity_30": 13.093218}, "trend_signal": 1, "fair_value": 6.808684, "relative_strength": 14.893588, "rate_of_change": 0.9845641920252365, "market_dynamics": -0.319952, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.712785, "high": 13.77475, "low": 11.649361, "close": 12.1079, "volume": 67585286}, "trend_line": 11.939247, "activity_lines": {"activity_5": 13.28572, "activity_10": 13.82524, "activity_20": 13.88867, "activity_30": 13.110143}, "trend_signal": 1, "fair_value": 6.843885, "relative_strength": 3.111468, "rate_of_change": 0.7909634949081675, "market_dynamics": -0.543197, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.378394, "high": 13.391251, "low": 11.687547, "close": 12.4655, "volume": 66296142}, "trend_line": 12.053237, "activity_lines": {"activity_5": 12.894693, "activity_10": 13.540231, "activity_20": 13.800527, "activity_30": 13.144095}, "trend_signal": 1, "fair_value": 6.882678, "relative_strength": 9.472588, "rate_of_change": 0.9547503288942709, "market_dynamics": -0.632284, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.848332, "high": 12.234061, "low": 11.076872, "close": 12.1312, "volume": 34914332}, "trend_line": 12.161413, "activity_lines": {"activity_5": 12.538213, "activity_10": 13.217673, "activity_20": 13.669385, "activity_30": 13.149125}, "trend_signal": 1, "fair_value": 6.915204, "relative_strength": 8.970986, "rate_of_change": 0.8974850490370369, "market_dynamics": -0.782509, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.867637, "high": 12.394801, "low": 11.604054, "close": 12.0155, "volume": 24686499}, "trend_line": 12.24685, "activity_lines": {"activity_5": 12.254807, "activity_10": 12.913575, "activity_20": 13.516274, "activity_30": 13.139711}, "trend_signal": 1, "fair_value": 6.944403, "relative_strength": 7.151906, "rate_of_change": 0.7025252739957163, "market_dynamics": -0.865005, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.484791, "high": 12.7098, "low": 11.919118, "close": 11.9962, "volume": 19201241}, "trend_line": 12.35738, "activity_lines": {"activity_5": 12.098367, "activity_10": 12.637275, "activity_20": 13.352688, "activity_30": 13.12354}, "trend_signal": 0, "fair_value": 6.971476, "relative_strength": 8.523863, "rate_of_change": 0.9025177902889225, "market_dynamics": -1.009402, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.014109, "high": 12.492576, "low": 11.581522, "close": 12.001, "volume": 35696417}, "trend_line": 12.493917, "activity_lines": {"activity_5": 12.050947, "activity_10": 12.419945, "activity_20": 13.186267, "activity_30": 13.100548}, "trend_signal": 0, "fair_value": 7.00274, "relative_strength": 18.97436, "rate_of_change": 1.1049024955128077, "market_dynamics": -1.112264, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.952321, "high": 12.027169, "low": 10.801571, "close": 11.9748, "volume": 52999073}, "trend_line": 12.59817, "activity_lines": {"activity_5": 12.00192, "activity_10": 12.255322, "activity_20": 13.024336, "activity_30": 13.067057}, "trend_signal": 0, "fair_value": 7.036916, "relative_strength": 12.108152, "rate_of_change": 0.8344300670478276, "market_dynamics": -1.017267, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.105883, "high": 12.348394, "low": 11.886115, "close": 12.1321, "volume": 16612714}, "trend_line": 12.692693, "activity_lines": {"activity_5": 12.03804, "activity_10": 12.168033, "activity_20": 12.889774, "activity_30": 13.036988}, "trend_signal": 0, "fair_value": 7.072528, "relative_strength": 14.875349, "rate_of_change": 0.750291510592416, "market_dynamics": -0.979417, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.446641, "high": 13.685406, "low": 12.322109, "close": 13.6002, "volume": 30105842}, "trend_line": 12.822483, "activity_lines": {"activity_5": 12.563467, "activity_10": 12.378102, "activity_20": 12.90524, "activity_30": 13.095537}, "trend_signal": 0, "fair_value": 7.118904, "relative_strength": 22.471517, "rate_of_change": 1.022556836441249, "market_dynamics": -0.828445, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.922642, "high": 13.969746, "low": 13.56936, "close": 13.7746, "volume": 25555630}, "trend_line": 12.974487, "activity_lines": {"activity_5": 13.04138, "activity_10": 12.627449, "activity_20": 12.943222, "activity_30": 13.156963}, "trend_signal": 0, "fair_value": 7.168879, "relative_strength": 19.873907, "rate_of_change": 1.1854490273061762, "market_dynamics": -0.682781, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.377625, "high": 14.747015, "low": 13.2565, "close": 14.6629, "volume": 24518795}, "trend_line": 13.15247, "activity_lines": {"activity_5": 13.696833, "activity_10": 13.035267, "activity_20": 13.0708, "activity_30": 13.265893}, "trend_signal": 0, "fair_value": 7.230899, "relative_strength": 27.181314, "rate_of_change": 1.3717921949438103, "market_dynamics": -0.44242, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.770542, "high": 14.918584, "low": 14.296135, "close": 14.784, "volume": 32328931}, "trend_line": 13.307873, "activity_lines": {"activity_5": 14.215193, "activity_10": 13.418649, "activity_20": 13.206969, "activity_30": 13.371153}, "trend_signal": 0, "fair_value": 7.294534, "relative_strength": 21.173537, "rate_of_change": 1.1815499294049066, "market_dynamics": -0.039476, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.541765, "high": 15.90106, "low": 14.528306, "close": 15.4031, "volume": 47841553}, "trend_line": 13.493593, "activity_lines": {"activity_5": 14.75264, "activity_10": 13.87244, "activity_20": 13.397144, "activity_30": 13.506329}, "trend_signal": 0, "fair_value": 7.362651, "relative_strength": 28.75451, "rate_of_change": 1.3955648660007491, "market_dynamics": 0.339711, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.665504, "high": 15.705879, "low": 14.662858, "close": 14.8109, "volume": 32391867}, "trend_line": 13.64723, "activity_lines": {"activity_5": 14.87462, "activity_10": 14.159069, "activity_20": 13.525683, "activity_30": 13.591317}, "trend_signal": 0, "fair_value": 7.426201, "relative_strength": 21.023786, "rate_of_change": 1.1385922192851066, "market_dynamics": 0.575945, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.691204, "high": 15.121225, "low": 14.361639, "close": 14.7476, "volume": 33709398}, "trend_line": 13.761983, "activity_lines": {"activity_5": 14.894787, "activity_10": 14.383364, "activity_20": 13.643081, "activity_30": 13.662308}, "trend_signal": 0, "fair_value": 7.490013, "relative_strength": 18.022719, "rate_of_change": 0.8408519531069698, "market_dynamics": 0.715362, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.219822, "high": 15.611068, "low": 14.701686, "close": 14.8462, "volume": 34817482}, "trend_line": 13.807933, "activity_lines": {"activity_5": 14.882953, "activity_10": 14.57556, "activity_20": 13.771985, "activity_30": 13.732258}, "trend_signal": 0, "fair_value": 7.56341, "relative_strength": 18.532391, "rate_of_change": 0.3338908353541745, "market_dynamics": 0.768102, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.057715, "high": 15.389041, "low": 14.43736, "close": 14.5713, "volume": 26703743}, "trend_line": 13.807763, "activity_lines": {"activity_5": 14.767267, "activity_10": 14.666044, "activity_20": 13.87621, "activity_30": 13.781507}, "trend_signal": 0, "fair_value": 7.63429, "relative_strength": 15.833279, "rate_of_change": -0.0012311763100289494, "market_dynamics": 0.651201, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.275255, "high": 15.269236, "low": 14.05672, "close": 15.0648, "volume": 30693099}, "trend_line": 13.834057, "activity_lines": {"activity_5": 14.83026, "activity_10": 14.799045, "activity_20": 14.027835, "activity_30": 13.862606}, "trend_signal": 1, "fair_value": 7.710388, "relative_strength": 14.928408, "rate_of_change": 0.19042910861085927, "market_dynamics": 0.676343, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.766319, "high": 15.782715, "low": 14.829416, "close": 15.4223, "volume": 32361963}, "trend_line": 13.853447, "activity_lines": {"activity_5": 15.034973, "activity_10": 14.943725, "activity_20": 14.207512, "activity_30": 13.965074}, "trend_signal": 1, "fair_value": 7.786176, "relative_strength": 14.734441, "rate_of_change": 0.14016134240302447, "market_dynamics": 0.674517, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.275977, "high": 16.659305, "low": 15.129585, "close": 16.6301, "volume": 47737439}, "trend_line": 13.913667, "activity_lines": {"activity_5": 15.601527, "activity_10": 15.274876, "activity_20": 14.495523, "activity_30": 14.144213}, "trend_signal": 1, "fair_value": 7.870357, "relative_strength": 22.845379, "rate_of_change": 0.4346932572088453, "market_dynamics": 0.830601, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.127783, "high": 17.193659, "low": 16.297012, "close": 16.4983, "volume": 63795786}, "trend_line": 13.995437, "activity_lines": {"activity_5": 15.998647, "activity_10": 15.530145, "activity_20": 14.756589, "activity_30": 14.310963}, "trend_signal": 1, "fair_value": 7.952187, "relative_strength": 20.276253, "rate_of_change": 0.5876955370572011, "market_dynamics": 1.110817, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.615389, "high": 16.93013, "low": 16.176216, "close": 16.4324, "volume": 43412121}, "trend_line": 14.085073, "activity_lines": {"activity_5": 16.26366, "activity_10": 15.740062, "activity_20": 14.990472, "activity_30": 14.468187}, "trend_signal": 1, "fair_value": 8.032139, "relative_strength": 17.29047, "rate_of_change": 0.6404658889893807, "market_dynamics": 1.261574, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.657056, "high": 17.746194, "low": 15.874298, "close": 15.8898, "volume": 52537623}, "trend_line": 14.13795, "activity_lines": {"activity_5": 16.223733, "activity_10": 15.821353, "activity_20": 15.153789, "activity_30": 14.584621}, "trend_signal": 1, "fair_value": 8.109743, "relative_strength": 15.426302, "rate_of_change": 0.3754116148350847, "market_dynamics": 1.310721, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.006051, "high": 16.5408, "low": 15.804522, "close": 16.3471, "volume": 43488713}, "trend_line": 14.22494, "activity_lines": {"activity_5": 16.28124, "activity_10": 15.97694, "activity_20": 15.34276, "activity_30": 14.727146}, "trend_signal": 1, "fair_value": 8.188926, "relative_strength": 15.020612, "rate_of_change": 0.6152942965564323, "market_dynamics": 1.19088, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.773504, "high": 17.281205, "low": 16.393698, "close": 16.4092, "volume": 62347387}, "trend_line": 14.265527, "activity_lines": {"activity_5": 16.297793, "activity_10": 16.115887, "activity_20": 15.517018, "activity_30": 14.868066}, "trend_signal": 1, "fair_value": 8.271726, "relative_strength": 13.427464, "rate_of_change": 0.28532282034230283, "market_dynamics": 1.095297, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.230882, "high": 16.471167, "low": 15.680551, "close": 16.3549, "volume": 59506403}, "trend_line": 14.305297, "activity_lines": {"activity_5": 16.310973, "activity_10": 16.214751, "activity_20": 15.665091, "activity_30": 15.002865}, "trend_signal": 1, "fair_value": 8.355015, "relative_strength": 11.927985, "rate_of_change": 0.278783952390956, "market_dynamics": 1.034189, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.657274, "high": 15.882057, "low": 15.114695, "close": 15.1457, "volume": 65722677}, "trend_line": 14.321647, "activity_lines": {"activity_5": 15.930647, "activity_10": 16.066329, "activity_20": 15.677269, "activity_30": 15.057084}, "trend_signal": 1, "fair_value": 8.431256, "relative_strength": 3.004227, "rate_of_change": 0.11429332784912453, "market_dynamics": 0.774176, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.301293, "high": 15.819706, "low": 15.252772, "close": 15.5848, "volume": 50232840}, "trend_line": 14.380947, "activity_lines": {"activity_5": 15.782467, "activity_10": 15.9873, "activity_20": 15.716167, "activity_30": 15.138578}, "trend_signal": 1, "fair_value": 8.508616, "relative_strength": 4.812341, "rate_of_change": 0.41405852273834387, "market_dynamics": 0.466818, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.67398, "high": 16.3301, "low": 15.451224, "close": 16.3139, "volume": 49784347}, "trend_line": 14.457527, "activity_lines": {"activity_5": 15.897653, "activity_10": 16.03138, "activity_20": 15.808061, "activity_30": 15.263285}, "trend_signal": 1, "fair_value": 8.59255, "relative_strength": 7.221647, "rate_of_change": 0.5325101330253138, "market_dynamics": 0.148712, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0627, "high": 16.467629, "low": 15.957397, "close": 16.0627, "volume": 47400601}, "trend_line": 14.539367, "activity_lines": {"activity_5": 15.93132, "activity_10": 16.013576, "activity_20": 15.863109, "activity_30": 15.366844}, "trend_signal": 1, "fair_value": 8.675747, "relative_strength": 3.626067, "rate_of_change": 0.5660719153420892, "market_dynamics": -0.18436, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.738715, "high": 15.892619, "low": 15.098798, "close": 15.1798, "volume": 61815296}, "trend_line": 14.641763, "activity_lines": {"activity_5": 15.693787, "activity_10": 15.845562, "activity_20": 15.823176, "activity_30": 15.408163}, "trend_signal": 1, "fair_value": 8.752531, "relative_strength": -2.254088, "rate_of_change": 0.7042672490487297, "market_dynamics": -0.269857, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.23785, "high": 17.285589, "low": 16.208396, "close": 17.0752, "volume": 84809705}, "trend_line": 14.79542, "activity_lines": {"activity_5": 16.166393, "activity_10": 16.046138, "activity_20": 15.961295, "activity_30": 15.565158}, "trend_signal": 1, "fair_value": 8.841516, "relative_strength": 7.91949, "rate_of_change": 1.0494432944994454, "market_dynamics": -0.038792, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.39503, "high": 17.593385, "low": 16.099028, "close": 16.1916, "volume": 120933956}, "trend_line": 14.930767, "activity_lines": {"activity_5": 16.215833, "activity_10": 16.074373, "activity_20": 16.004352, "activity_30": 15.655235}, "trend_signal": 1, "fair_value": 8.925111, "relative_strength": 4.150825, "rate_of_change": 0.9147898471283644, "market_dynamics": 0.028451, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.888586, "high": 16.111935, "low": 14.491602, "close": 14.7609, "volume": 124675417}, "trend_line": 15.02228, "activity_lines": {"activity_5": 15.74792, "activity_10": 15.836993, "activity_20": 15.907397, "activity_30": 15.644275}, "trend_signal": 1, "fair_value": 8.999467, "relative_strength": -7.029348, "rate_of_change": 0.6129155990445826, "market_dynamics": -0.041677, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.341631, "high": 15.829567, "low": 14.895605, "close": 15.3248, "volume": 126439990}, "trend_line": 15.133233, "activity_lines": {"activity_5": 15.571507, "activity_10": 15.73098, "activity_20": 15.864384, "activity_30": 15.663793}, "trend_signal": 1, "fair_value": 9.075896, "relative_strength": -5.723455, "rate_of_change": 0.7385896148920157, "market_dynamics": -0.034785, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.964388, "high": 16.10434, "low": 14.71888, "close": 15.2154, "volume": 114559332}, "trend_line": 15.24038, "activity_lines": {"activity_5": 15.40782, "activity_10": 15.624793, "activity_20": 15.808204, "activity_30": 15.669094}, "trend_signal": 1, "fair_value": 9.151077, "relative_strength": -7.370251, "rate_of_change": 0.7080245179599061, "market_dynamics": -0.35365, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.926563, "high": 15.01052, "low": 13.773268, "close": 14.3698, "volume": 173914839}, "trend_line": 15.320213, "activity_lines": {"activity_5": 14.959893, "activity_10": 15.385578, "activity_20": 15.669733, "activity_30": 15.612928}, "trend_signal": 0, "fair_value": 9.226451, "relative_strength": -11.234486, "rate_of_change": 0.5238255214108881, "market_dynamics": -0.625989, "expectation": {"probability": 65.0935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.723261, "high": 14.732098, "low": 13.017625, "close": 13.0353, "volume": 150678344}, "trend_line": 15.35032, "activity_lines": {"activity_5": 14.247493, "activity_10": 14.917835, "activity_20": 15.405126, "activity_30": 15.465514}, "trend_signal": 0, "fair_value": 9.292655, "relative_strength": -19.344197, "rate_of_change": 0.19651815545906065, "market_dynamics": -0.745727, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.017582, "high": 13.278287, "low": 11.391489, "close": 11.7008, "volume": 184914159}, "trend_line": 15.287007, "activity_lines": {"activity_5": 13.30068, "activity_10": 14.253809, "activity_20": 15.023088, "activity_30": 15.230061}, "trend_signal": 0, "fair_value": 9.350219, "relative_strength": -25.767673, "rate_of_change": -0.4124539423282436, "market_dynamics": -0.904642, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.877553, "high": 12.885024, "low": 11.780341, "close": 12.5492, "volume": 85914232}, "trend_line": 15.24616, "activity_lines": {"activity_5": 12.840673, "activity_10": 13.827913, "activity_20": 14.739571, "activity_30": 15.053428}, "trend_signal": 0, "fair_value": 9.412451, "relative_strength": -22.874893, "rate_of_change": -0.26720076729211556, "market_dynamics": -1.135602, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.960002, "high": 12.991845, "low": 11.626247, "close": 12.3915, "volume": 181235544}, "trend_line": 15.170447, "activity_lines": {"activity_5": 12.51314, "activity_10": 13.437225, "activity_20": 14.460468, "activity_30": 14.869257}, "trend_signal": 0, "fair_value": 9.473637, "relative_strength": -23.690253, "rate_of_change": -0.4966037349732678, "market_dynamics": -1.184642, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.663567, "high": 13.123208, "low": 12.363394, "close": 12.5041, "volume": 209604714}, "trend_line": 15.09445, "activity_lines": {"activity_5": 12.4114, "activity_10": 13.117707, "activity_20": 14.211645, "activity_30": 14.697234}, "trend_signal": 0, "fair_value": 9.53582, "relative_strength": -22.14264, "rate_of_change": -0.5009542566543966, "market_dynamics": -1.155667, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.391468, "high": 12.518103, "low": 11.695445, "close": 12.1851, "volume": 263542013}, "trend_line": 14.987183, "activity_lines": {"activity_5": 12.327707, "activity_10": 12.8233, "activity_20": 13.951148, "activity_30": 14.509534}, "trend_signal": 0, "fair_value": 9.595958, "relative_strength": -23.8402, "rate_of_change": -0.7106386784546652, "market_dynamics": -1.141481, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.210416, "high": 13.290057, "low": 11.946118, "close": 12.1054, "volume": 122281643}, "trend_line": 14.897, "activity_lines": {"activity_5": 12.274127, "activity_10": 12.587247, "activity_20": 13.700701, "activity_30": 14.323613}, "trend_signal": 0, "fair_value": 9.655704, "relative_strength": -25.046118, "rate_of_change": -0.6017341617834364, "market_dynamics": -1.134135, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.105392, "high": 12.613002, "low": 12.035706, "close": 12.414, "volume": 194510943}, "trend_line": 14.819213, "activity_lines": {"activity_5": 12.29644, "activity_10": 12.455585, "activity_20": 13.499843, "activity_30": 14.163419}, "trend_signal": 0, "fair_value": 9.717018, "relative_strength": -21.929326, "rate_of_change": -0.5221655366852435, "market_dynamics": -1.075496, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.842094, "high": 13.130792, "low": 12.324428, "close": 12.4638, "volume": 285606797}, "trend_line": 14.7398, "activity_lines": {"activity_5": 12.344367, "activity_10": 12.385902, "activity_20": 13.322753, "activity_30": 14.011457}, "trend_signal": 0, "fair_value": 9.775724, "relative_strength": -22.463708, "rate_of_change": -0.5358786596832021, "market_dynamics": -1.050953, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.453771, "high": 13.538872, "low": 12.438838, "close": 13.2004, "volume": 302497774}, "trend_line": 14.694103, "activity_lines": {"activity_5": 12.633007, "activity_10": 12.500175, "activity_20": 13.234345, "activity_30": 13.912141}, "trend_signal": 0, "fair_value": 9.836054, "relative_strength": -17.138785, "rate_of_change": -0.3100245593563043, "market_dynamics": -0.824388, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.533447, "high": 12.603132, "low": 12.025737, "close": 12.3443, "volume": 263056105}, "trend_line": 14.60342, "activity_lines": {"activity_5": 12.58986, "activity_10": 12.480055, "activity_20": 13.073666, "activity_30": 13.760541}, "trend_signal": 0, "fair_value": 9.890109, "relative_strength": -21.761295, "rate_of_change": -0.6171387256506933, "market_dynamics": -0.490868, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.090452, "high": 12.483678, "low": 11.279113, "close": 11.5479, "volume": 325229752}, "trend_line": 14.474273, "activity_lines": {"activity_5": 12.270633, "activity_10": 12.327698, "activity_20": 12.852571, "activity_30": 13.56341}, "trend_signal": 0, "fair_value": 9.93884, "relative_strength": -26.608691, "rate_of_change": -0.8843613345367022, "market_dynamics": -0.41128, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.761214, "high": 10.960296, "low": 8.579079, "close": 9.6552, "volume": 427359532}, "trend_line": 14.241777, "activity_lines": {"activity_5": 11.357673, "activity_10": 11.833995, "activity_20": 12.473914, "activity_30": 13.252502}, "trend_signal": 0, "fair_value": 9.977306, "relative_strength": -38.031824, "rate_of_change": -1.6062706569096723, "market_dynamics": -0.42512, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.495792, "high": 9.80468, "low": 8.957731, "close": 9.4659, "volume": 359454807}, "trend_line": 14.007363, "activity_lines": {"activity_5": 10.565533, "activity_10": 11.358491, "activity_20": 12.10774, "activity_30": 12.944381}, "trend_signal": 0, "fair_value": 10.011135, "relative_strength": -37.960635, "rate_of_change": -1.6459603320568845, "market_dynamics": -0.642446, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.356292, "high": 9.416077, "low": 9.027477, "close": 9.3264, "volume": 284340724}, "trend_line": 13.770497, "activity_lines": {"activity_5": 9.926753, "activity_10": 10.910816, "activity_20": 11.75549, "activity_30": 12.642384}, "trend_signal": 0, "fair_value": 10.045988, "relative_strength": -39.062621, "rate_of_change": -1.6910106491849974, "market_dynamics": -0.866668, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.10213, "high": 9.585385, "low": 8.643785, "close": 9.0274, "volume": 441073340}, "trend_line": 13.54175, "activity_lines": {"activity_5": 9.446573, "activity_10": 10.466555, "activity_20": 11.411662, "activity_30": 12.336377}, "trend_signal": 0, "fair_value": 10.080022, "relative_strength": -40.335066, "rate_of_change": -1.661138301689476, "market_dynamics": -0.880487, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.021034, "high": 10.198559, "low": 9.021034, "close": 9.3703, "volume": 565507412}, "trend_line": 13.30919, "activity_lines": {"activity_5": 9.30182, "activity_10": 10.142051, "activity_20": 11.134607, "activity_30": 12.067252}, "trend_signal": 0, "fair_value": 10.118762, "relative_strength": -36.373449, "rate_of_change": -1.7173555855040983, "market_dynamics": -0.843913, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.440115, "high": 10.178559, "low": 9.375251, "close": 9.7794, "volume": 656574642}, "trend_line": 13.088197, "activity_lines": {"activity_5": 9.438607, "activity_10": 9.941658, "activity_20": 10.922183, "activity_30": 11.839523}, "trend_signal": 0, "fair_value": 10.152462, "relative_strength": -32.164529, "rate_of_change": -1.66045416738359, "market_dynamics": -0.698399, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.158629, "high": 10.303325, "low": 9.440141, "close": 9.6497, "volume": 705436335}, "trend_line": 12.86469, "activity_lines": {"activity_5": 9.52388, "activity_10": 9.765585, "activity_20": 10.723813, "activity_30": 11.617685}, "trend_signal": 0, "fair_value": 10.184444, "relative_strength": -31.434111, "rate_of_change": -1.707698929042707, "market_dynamics": -0.511298, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.709617, "high": 9.884251, "low": 8.981147, "close": 9.051, "volume": 634952830}, "trend_line": 12.661533, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.531824, "activity_20": 10.494928, "activity_30": 11.37164}, "trend_signal": 0, "fair_value": 10.211961, "relative_strength": -33.775695, "rate_of_change": -1.5791830195675074, "market_dynamics": -0.510364, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.316527, "high": 9.492273, "low": 9.006974, "close": 9.1967, "volume": 468414783}, "trend_line": 12.448597, "activity_lines": {"activity_5": 9.337713, "activity_10": 9.399996, "activity_20": 10.305247, "activity_30": 11.148103}, "trend_signal": 0, "fair_value": 10.241051, "relative_strength": -34.3545, "rate_of_change": -1.68175528192361, "market_dynamics": -0.525127, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.526155, "high": 10.065371, "low": 9.276517, "close": 10.0454, "volume": 491731407}, "trend_line": 12.239647, "activity_lines": {"activity_5": 9.549707, "activity_10": 9.479707, "activity_20": 10.214673, "activity_30": 10.993058}, "trend_signal": 0, "fair_value": 10.273042, "relative_strength": -30.294457, "rate_of_change": -1.67850240472882, "market_dynamics": -0.422568, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.755846, "high": 10.749404, "low": 9.705918, "close": 10.6146, "volume": 549390783}, "trend_line": 12.058043, "activity_lines": {"activity_5": 9.906427, "activity_10": 9.690227, "activity_20": 10.186191, "activity_30": 10.888216}, "trend_signal": 0, "fair_value": 10.312062, "relative_strength": -28.988332, "rate_of_change": -1.4837356011983034, "market_dynamics": -0.132676, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.315063, "high": 10.90421, "low": 10.235178, "close": 10.6346, "volume": 524988897}, "trend_line": 11.906537, "activity_lines": {"activity_5": 10.214133, "activity_10": 9.88694, "activity_20": 10.168827, "activity_30": 10.796381}, "trend_signal": 0, "fair_value": 10.349082, "relative_strength": -28.575006, "rate_of_change": -1.2564725469962206, "market_dynamics": 0.157504, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.65, "high": 10.825, "low": 10.26, "close": 10.74, "volume": 483701078}, "trend_line": 11.695363, "activity_lines": {"activity_5": 10.491313, "activity_10": 10.081567, "activity_20": 10.169867, "activity_30": 10.72112}, "trend_signal": 0, "fair_value": 10.386372, "relative_strength": -27.895145, "rate_of_change": -1.7735971424772772, "market_dynamics": 0.555232, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.23, "low": 10.735, "close": 10.96, "volume": 661486363}, "trend_line": 11.520977, "activity_lines": {"activity_5": 10.729227, "activity_10": 10.290493, "activity_20": 10.20026, "activity_30": 10.673678}, "trend_signal": 0, "fair_value": 10.428561, "relative_strength": -27.338811, "rate_of_change": -1.491069580311446, "market_dynamics": 0.867181, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.085, "high": 11.24, "low": 10.73, "close": 10.81, "volume": 675484993}, "trend_line": 11.38928, "activity_lines": {"activity_5": 10.799587, "activity_10": 10.437007, "activity_20": 10.222201, "activity_30": 10.627808}, "trend_signal": 0, "fair_value": 10.469347, "relative_strength": -27.767477, "rate_of_change": -1.143106179276296, "market_dynamics": 0.996405, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.54, "high": 10.67, "low": 10.32, "close": 10.35, "volume": 623411757}, "trend_line": 11.223453, "activity_lines": {"activity_5": 10.66564, "activity_10": 10.473709, "activity_20": 10.206501, "activity_30": 10.560758}, "trend_signal": 0, "fair_value": 10.507351, "relative_strength": -30.582676, "rate_of_change": -1.4559919503252197, "market_dynamics": 1.090388, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.47, "high": 10.66, "low": 9.87, "close": 10.02, "volume": 540177257}, "trend_line": 11.050273, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.440036, "activity_20": 10.169201, "activity_30": 10.483116}, "trend_signal": 0, "fair_value": 10.542715, "relative_strength": -32.974376, "rate_of_change": -1.5430188908885578, "market_dynamics": 1.057564, "expectation": {"probability": 54.731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc664386-2574-48e8-a729-0af039d57555/", "share_image": "https://sharemaestro.com/terminal/cc664386-2574-48e8-a729-0af039d57555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}